Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-17 00:00:00.000 168 33359.75 336.32 2348.05 36.67 2011-06-17 00:00:01.000 168 33359.74 336.33 2348.11 36.67 2011-06-17 00:00:02.000 168 33359.76 336.35 2348.00 36.67 2011-06-17 00:00:03.000 168 33359.78 336.36 2348.11 36.67 2011-06-17 00:00:04.000 168 33359.73 336.31 2348.09 36.67 2011-06-17 00:00:05.000 168 33359.92 336.31 2348.05 36.67 2011-06-17 00:00:06.000 168 33359.82 336.29 2348.03 36.67 2011-06-17 00:00:07.000 168 33359.76 336.32 2348.06 36.67 2011-06-17 00:00:08.000 168 33359.79 336.30 2348.02 36.67 2011-06-17 00:00:09.000 168 33359.72 336.35 2348.10 36.67 2011-06-17 00:00:10.000 168 33359.81 336.31 2348.10 36.67 2011-06-17 00:00:11.000 168 33359.66 336.32 2348.05 36.67 2011-06-17 00:00:12.000 168 33359.71 336.30 2348.00 36.67 2011-06-17 00:00:13.000 168 33359.79 336.32 2348.07 36.67 2011-06-17 00:00:14.000 168 33359.83 336.32 2348.05 36.67 2011-06-17 00:00:15.000 168 33359.77 336.31 2348.15 36.67 2011-06-17 00:00:16.000 168 33359.83 336.30 2348.03 36.67 2011-06-17 00:00:17.000 168 33359.66 336.34 2348.11 36.67 2011-06-17 00:00:18.000 168 33359.72 336.32 2348.14 36.67 2011-06-17 00:00:19.000 168 33359.76 336.36 2348.04 36.67 2011-06-17 00:00:20.000 168 33359.75 336.29 2347.98 36.67 2011-06-17 00:00:21.000 168 33359.66 336.34 2348.03 36.67 2011-06-17 00:00:22.000 168 33359.62 336.31 2348.05 36.67 2011-06-17 00:00:23.000 168 33359.82 336.33 2348.06 36.67 2011-06-17 00:00:24.000 168 33359.76 336.31 2348.04 36.67 2011-06-17 00:00:25.000 168 33359.74 336.31 2347.94 36.67 2011-06-17 00:00:26.000 168 33359.74 336.35 2348.07 36.67 2011-06-17 00:00:27.000 168 33359.69 336.38 2348.10 36.67 2011-06-17 00:00:28.000 168 33359.76 336.31 2348.03 36.67 2011-06-17 00:00:29.000 168 33359.62 336.32 2348.08 36.67 2011-06-17 00:00:30.000 168 33359.72 336.30 2348.05 36.67 2011-06-17 00:00:31.000 168 33359.82 336.32 2348.06 36.67 2011-06-17 00:00:32.000 168 33359.71 336.34 2347.98 36.67 2011-06-17 00:00:33.000 168 33359.75 336.30 2348.08 36.67 2011-06-17 00:00:34.000 168 33359.67 336.33 2348.03 36.67 2011-06-17 00:00:35.000 168 33359.69 336.30 2348.04 36.67 2011-06-17 00:00:36.000 168 33359.62 336.29 2348.03 36.67 2011-06-17 00:00:37.000 168 33359.74 336.38 2348.04 36.67 2011-06-17 00:00:38.000 168 33359.65 336.32 2348.07 36.67 2011-06-17 00:00:39.000 168 33359.75 336.37 2348.10 36.67 2011-06-17 00:00:40.000 168 33359.72 336.31 2348.04 36.67 2011-06-17 00:00:41.000 168 33359.75 336.30 2348.04 36.67 2011-06-17 00:00:42.000 168 33359.71 336.31 2348.03 36.67 2011-06-17 00:00:43.000 168 33359.68 336.33 2348.11 36.67 2011-06-17 00:00:44.000 168 33359.67 336.33 2348.01 36.67 2011-06-17 00:00:45.000 168 33359.74 336.31 2348.05 36.67 2011-06-17 00:00:46.000 168 33359.63 336.26 2348.07 36.67 2011-06-17 00:00:47.000 168 33359.71 336.31 2348.00 36.67 2011-06-17 00:00:48.000 168 33359.71 336.30 2348.04 36.67 2011-06-17 00:00:49.000 168 33359.71 336.31 2348.07 36.67 2011-06-17 00:00:50.000 168 33359.72 336.29 2348.10 36.67 2011-06-17 00:00:51.000 168 33359.69 336.31 2348.04 36.67 2011-06-17 00:00:52.000 168 33359.71 336.32 2348.01 36.67 2011-06-17 00:00:53.000 168 33359.68 336.31 2347.98 36.67 2011-06-17 00:00:54.000 168 33359.68 336.30 2348.00 36.67 2011-06-17 00:00:55.000 168 33359.74 336.28 2348.11 36.67 2011-06-17 00:00:56.000 168 33359.78 336.31 2348.07 36.67 2011-06-17 00:00:57.000 168 33359.62 336.30 2348.01 36.67 2011-06-17 00:00:58.000 168 33359.63 336.30 2348.11 36.67 2011-06-17 00:00:59.000 168 33359.71 336.31 2348.04 36.67 2011-06-17 00:01:00.000 168 33359.68 336.27 2348.04 36.67 2011-06-17 00:01:01.000 168 33359.68 336.29 2348.03 36.67 2011-06-17 00:01:02.000 168 33359.77 336.28 2348.05 36.67 2011-06-17 00:01:03.000 168 33359.68 336.31 2348.01 36.67 2011-06-17 00:01:04.000 168 33359.72 336.32 2348.03 36.67 2011-06-17 00:01:05.000 168 33359.75 336.32 2347.98 36.67 2011-06-17 00:01:06.000 168 33359.63 336.33 2348.04 36.67 2011-06-17 00:01:07.000 168 33359.69 336.32 2348.03 36.67 2011-06-17 00:01:08.000 168 33359.77 336.30 2348.09 36.67 2011-06-17 00:01:09.000 168 33359.72 336.32 2348.00 36.67 2011-06-17 00:01:10.000 168 33359.69 336.31 2348.02 36.67 2011-06-17 00:01:11.000 168 33359.78 336.33 2347.99 36.67 2011-06-17 00:01:12.000 168 33359.68 336.31 2348.04 36.67 2011-06-17 00:01:13.000 168 33359.66 336.33 2348.03 36.67 2011-06-17 00:01:14.000 168 33359.71 336.35 2348.00 36.67 2011-06-17 00:01:15.000 168 33359.68 336.33 2348.07 36.67 2011-06-17 00:01:16.000 168 33359.66 336.32 2348.03 36.67 2011-06-17 00:01:17.000 168 33359.67 336.31 2348.02 36.67 2011-06-17 00:01:18.000 168 33359.59 336.27 2347.95 36.67 2011-06-17 00:01:19.000 168 33359.73 336.31 2347.96 36.67 2011-06-17 00:01:20.000 168 33359.70 336.34 2348.09 36.67 2011-06-17 00:01:21.000 168 33359.76 336.30 2348.00 36.67 2011-06-17 00:01:22.000 168 33359.66 336.27 2348.10 36.67 2011-06-17 00:01:23.000 168 33359.75 336.26 2348.10 36.67 2011-06-17 00:01:24.000 168 33359.65 336.28 2348.05 36.67 2011-06-17 00:01:25.000 168 33359.65 336.29 2348.02 36.67 2011-06-17 00:01:26.000 168 33359.79 336.27 2348.05 36.67 2011-06-17 00:01:27.000 168 33359.78 336.27 2347.95 36.67 2011-06-17 00:01:28.000 168 33359.66 336.32 2348.06 36.67 2011-06-17 00:01:29.000 168 33359.64 336.31 2347.98 36.67 2011-06-17 00:01:30.000 168 33359.64 336.31 2348.00 36.67 2011-06-17 00:01:31.000 168 33359.76 336.30 2347.99 36.67 2011-06-17 00:01:32.000 168 33359.69 336.30 2348.02 36.67 2011-06-17 00:01:33.000 168 33359.70 336.31 2348.03 36.67 2011-06-17 00:01:34.000 168 33359.62 336.25 2348.05 36.67 2011-06-17 00:01:35.000 168 33359.74 336.29 2348.04 36.67 2011-06-17 00:01:36.000 168 33359.78 336.29 2348.00 36.67 2011-06-17 00:01:37.000 168 33359.78 336.24 2347.94 36.67 2011-06-17 00:01:38.000 168 33359.68 336.30 2347.97 36.67 2011-06-17 00:01:39.000 168 33359.69 336.25 2347.98 36.67 2011-06-17 00:01:40.000 168 33359.75 336.26 2348.03 36.67 2011-06-17 00:01:41.000 168 33359.81 336.30 2347.94 36.67 2011-06-17 00:01:42.000 168 33359.71 336.30 2347.99 36.67 2011-06-17 00:01:43.000 168 33359.74 336.27 2348.00 36.67 2011-06-17 00:01:44.000 168 33359.69 336.27 2347.99 36.67 2011-06-17 00:01:45.000 168 33359.70 336.32 2347.95 36.67 2011-06-17 00:01:46.000 168 33359.74 336.29 2347.94 36.67 2011-06-17 00:01:47.000 168 33359.75 336.27 2348.07 36.67 2011-06-17 00:01:48.000 168 33359.75 336.27 2348.10 36.67 2011-06-17 00:01:49.000 168 33359.71 336.25 2347.98 36.67 2011-06-17 00:01:50.000 168 33359.79 336.25 2347.97 36.67 2011-06-17 00:01:51.000 168 33359.69 336.28 2347.98 36.67 2011-06-17 00:01:52.000 168 33359.76 336.29 2348.07 36.67 2011-06-17 00:01:53.000 168 33359.81 336.33 2348.00 36.67 2011-06-17 00:01:54.000 168 33359.71 336.30 2348.01 36.67 2011-06-17 00:01:55.000 168 33359.73 336.26 2347.97 36.67 2011-06-17 00:01:56.000 168 33359.74 336.28 2348.02 36.67 2011-06-17 00:01:57.000 168 33359.63 336.26 2347.95 36.67 2011-06-17 00:01:58.000 168 33359.76 336.27 2348.00 36.67 2011-06-17 00:01:59.000 168 33359.75 336.29 2347.95 36.67 2011-06-17 00:02:00.000 168 33359.76 336.27 2347.95 36.67 2011-06-17 00:02:01.000 168 33359.81 336.30 2348.01 36.67 2011-06-17 00:02:02.000 168 33359.84 336.26 2347.92 36.67 2011-06-17 00:02:03.000 168 33359.77 336.23 2347.89 36.67 2011-06-17 00:02:04.000 168 33359.68 336.25 2348.10 36.67 2011-06-17 00:02:05.000 168 33359.78 336.28 2347.98 36.67 2011-06-17 00:02:06.000 168 33359.75 336.26 2347.97 36.67 2011-06-17 00:02:07.000 168 33359.79 336.26 2348.01 36.67 2011-06-17 00:02:08.000 168 33359.80 336.23 2347.94 36.67 2011-06-17 00:02:09.000 168 33359.72 336.25 2347.93 36.67 2011-06-17 00:02:10.000 168 33359.74 336.25 2347.91 36.67 2011-06-17 00:02:11.000 168 33359.74 336.24 2347.95 36.67 2011-06-17 00:02:12.000 168 33359.72 336.25 2347.93 36.67 2011-06-17 00:02:13.000 168 33359.88 336.24 2347.92 36.67 2011-06-17 00:02:14.000 168 33359.75 336.21 2347.98 36.67 2011-06-17 00:02:15.000 168 33359.76 336.28 2348.03 36.67 2011-06-17 00:02:16.000 168 33359.88 336.29 2347.89 36.67 2011-06-17 00:02:17.000 168 33359.76 336.27 2348.03 36.67 2011-06-17 00:02:18.000 168 33359.76 336.26 2347.97 36.67 2011-06-17 00:02:19.000 168 33359.80 336.29 2347.92 36.67 2011-06-17 00:02:20.000 168 33359.74 336.28 2347.97 36.67 2011-06-17 00:02:21.000 168 33359.80 336.33 2347.97 36.67 2011-06-17 00:02:22.000 168 33359.68 336.27 2347.98 36.67 2011-06-17 00:02:23.000 168 33359.84 336.25 2347.89 36.67 2011-06-17 00:02:24.000 168 33359.78 336.27 2347.91 36.67 2011-06-17 00:02:25.000 168 33359.81 336.28 2347.86 36.67 2011-06-17 00:02:26.000 168 33359.85 336.25 2347.97 36.67 2011-06-17 00:02:27.000 168 33359.73 336.22 2347.98 36.67 2011-06-17 00:02:28.000 168 33359.72 336.24 2347.95 36.67 2011-06-17 00:02:29.000 168 33359.80 336.27 2348.05 36.67 2011-06-17 00:02:30.000 168 33359.74 336.22 2347.97 36.67 2011-06-17 00:02:31.000 168 33359.79 336.27 2348.00 36.67 2011-06-17 00:02:32.000 168 33359.83 336.21 2347.94 36.67 2011-06-17 00:02:33.000 168 33359.75 336.26 2348.00 36.67 2011-06-17 00:02:34.000 168 33359.88 336.27 2347.92 36.67 2011-06-17 00:02:35.000 168 33359.70 336.29 2347.94 36.67 2011-06-17 00:02:36.000 168 33359.84 336.23 2347.86 36.67 2011-06-17 00:02:37.000 168 33359.75 336.30 2347.92 36.67 2011-06-17 00:02:38.000 168 33359.77 336.22 2347.92 36.67 2011-06-17 00:02:39.000 168 33359.68 336.28 2347.96 36.67 2011-06-17 00:02:40.000 168 33359.72 336.29 2347.94 36.67 2011-06-17 00:02:41.000 168 33359.78 336.27 2348.00 36.67 2011-06-17 00:02:42.000 168 33359.75 336.23 2347.95 36.67 2011-06-17 00:02:43.000 168 33359.71 336.26 2347.90 36.67 2011-06-17 00:02:44.000 168 33359.72 336.28 2347.98 36.67 2011-06-17 00:02:45.000 168 33359.78 336.29 2347.91 36.67 2011-06-17 00:02:46.000 168 33359.70 336.26 2347.92 36.67 2011-06-17 00:02:47.000 168 33359.65 336.25 2348.01 36.67 2011-06-17 00:02:48.000 168 33359.66 336.27 2347.96 36.67 2011-06-17 00:02:49.000 168 33359.74 336.30 2347.89 36.67 2011-06-17 00:02:50.000 168 33359.75 336.28 2347.95 36.67 2011-06-17 00:02:51.000 168 33359.68 336.24 2347.91 36.67 2011-06-17 00:02:52.000 168 33359.75 336.32 2347.96 36.67 2011-06-17 00:02:53.000 168 33359.65 336.28 2348.08 36.67 2011-06-17 00:02:54.000 168 33359.67 336.31 2348.02 36.67 2011-06-17 00:02:55.000 168 33359.81 336.27 2347.97 36.67 2011-06-17 00:02:56.000 168 33359.81 336.27 2347.89 36.67 2011-06-17 00:02:57.000 168 33359.75 336.28 2347.91 36.67 2011-06-17 00:02:58.000 168 33359.69 336.27 2348.01 36.67 2011-06-17 00:02:59.000 168 33359.68 336.25 2347.95 36.67 2011-06-17 00:03:00.000 168 33359.70 336.28 2348.00 36.67 2011-06-17 00:03:01.000 168 33359.70 336.26 2348.05 36.67 2011-06-17 00:03:02.000 168 33359.60 336.31 2347.94 36.67 2011-06-17 00:03:03.000 168 33359.61 336.30 2347.99 36.67 2011-06-17 00:03:04.000 168 33359.62 336.30 2347.89 36.67 2011-06-17 00:03:05.000 168 33359.78 336.23 2347.90 36.67 2011-06-17 00:03:06.000 168 33359.60 336.25 2347.90 36.67 2011-06-17 00:03:07.000 168 33359.65 336.28 2347.93 36.67 2011-06-17 00:03:08.000 168 33359.63 336.25 2347.95 36.67 2011-06-17 00:03:09.000 168 33359.68 336.27 2347.93 36.67 2011-06-17 00:03:10.000 168 33359.71 336.28 2348.01 36.67 2011-06-17 00:03:11.000 168 33359.68 336.25 2347.98 36.67 2011-06-17 00:03:12.000 168 33359.68 336.24 2347.99 36.67 2011-06-17 00:03:13.000 168 33359.71 336.30 2347.97 36.67 2011-06-17 00:03:14.000 168 33359.69 336.32 2347.94 36.67 2011-06-17 00:03:15.000 168 33359.68 336.25 2348.00 36.67 2011-06-17 00:03:16.000 168 33359.66 336.29 2347.97 36.67 2011-06-17 00:03:17.000 168 33359.77 336.27 2347.89 36.67 2011-06-17 00:03:18.000 168 33359.71 336.26 2347.97 36.67 2011-06-17 00:03:19.000 168 33359.70 336.29 2347.98 36.67 2011-06-17 00:03:20.000 168 33359.71 336.26 2348.05 36.67 2011-06-17 00:03:21.000 168 33359.64 336.27 2347.95 36.67 2011-06-17 00:03:22.000 168 33359.74 336.27 2348.00 36.67 2011-06-17 00:03:23.000 168 33359.62 336.27 2347.95 36.67 2011-06-17 00:03:24.000 168 33359.69 336.26 2347.92 36.67 2011-06-17 00:03:25.000 168 33359.73 336.27 2347.97 36.67 2011-06-17 00:03:26.000 168 33359.74 336.31 2347.92 36.67 2011-06-17 00:03:27.000 168 33359.77 336.27 2347.91 36.67 2011-06-17 00:03:28.000 168 33359.71 336.25 2347.91 36.67 2011-06-17 00:03:29.000 168 33359.68 336.27 2347.92 36.67 2011-06-17 00:03:30.000 168 33359.70 336.26 2347.87 36.67 2011-06-17 00:03:31.000 168 33359.64 336.26 2347.86 36.67 2011-06-17 00:03:32.000 168 33359.72 336.32 2348.00 36.67 2011-06-17 00:03:33.000 168 33359.72 336.31 2347.97 36.67 2011-06-17 00:03:34.000 168 33359.65 336.26 2347.88 36.67 2011-06-17 00:03:35.000 168 33359.68 336.30 2347.97 36.67 2011-06-17 00:03:36.000 168 33359.60 336.30 2347.89 36.67 2011-06-17 00:03:37.000 168 33359.67 336.30 2347.92 36.67 2011-06-17 00:03:38.000 168 33359.56 336.30 2347.98 36.67 2011-06-17 00:03:39.000 168 33359.56 336.27 2347.87 36.67 2011-06-17 00:03:40.000 168 33359.61 336.29 2348.00 36.67 2011-06-17 00:03:41.000 168 33359.69 336.26 2347.97 36.67 2011-06-17 00:03:42.000 168 33359.63 336.26 2348.01 36.67 2011-06-17 00:03:43.000 168 33359.61 336.32 2347.96 36.67 2011-06-17 00:03:44.000 168 33359.66 336.32 2347.96 36.67 2011-06-17 00:03:45.000 168 33359.66 336.32 2347.95 36.67 2011-06-17 00:03:46.000 168 33359.60 336.29 2347.95 36.67 2011-06-17 00:03:47.000 168 33359.57 336.29 2347.92 36.67 2011-06-17 00:03:48.000 168 33359.74 336.27 2348.01 36.67 2011-06-17 00:03:49.000 168 33359.63 336.33 2348.02 36.67 2011-06-17 00:03:50.000 168 33359.74 336.39 2347.95 36.67 2011-06-17 00:03:51.000 168 33359.59 336.32 2348.04 36.67 2011-06-17 00:03:52.000 168 33359.69 336.34 2347.96 36.67 2011-06-17 00:03:53.000 168 33359.58 336.34 2348.03 36.67 2011-06-17 00:03:54.000 168 33359.71 336.37 2347.98 36.67 2011-06-17 00:03:55.000 168 33359.68 336.35 2347.94 36.67 2011-06-17 00:03:56.000 168 33359.61 336.34 2347.95 36.67 2011-06-17 00:03:57.000 168 33359.67 336.31 2347.97 36.67 2011-06-17 00:03:58.000 168 33359.66 336.27 2347.98 36.67 2011-06-17 00:03:59.000 168 33359.58 336.33 2347.98 36.67 2011-06-17 00:04:00.000 168 33359.62 336.33 2348.01 36.67 2011-06-17 00:04:01.000 168 33359.63 336.36 2348.00 36.67 2011-06-17 00:04:02.000 168 33359.62 336.33 2347.94 36.67 2011-06-17 00:04:03.000 168 33359.66 336.38 2347.97 36.67 2011-06-17 00:04:04.000 168 33359.59 336.30 2348.00 36.67 2011-06-17 00:04:05.000 168 33359.61 336.33 2347.96 36.67 2011-06-17 00:04:06.000 168 33359.72 336.33 2347.98 36.67 2011-06-17 00:04:07.000 168 33359.64 336.35 2348.04 36.67 2011-06-17 00:04:08.000 168 33359.66 336.34 2348.00 36.67 2011-06-17 00:04:09.000 168 33359.63 336.36 2347.91 36.67 2011-06-17 00:04:10.000 168 33359.60 336.37 2348.03 36.67 2011-06-17 00:04:11.000 168 33359.73 336.35 2348.00 36.67 2011-06-17 00:04:12.000 168 33359.56 336.36 2347.98 36.67 2011-06-17 00:04:13.000 168 33359.56 336.32 2347.98 36.67 2011-06-17 00:04:14.000 168 33359.67 336.34 2348.04 36.67 2011-06-17 00:04:15.000 168 33359.66 336.36 2347.97 36.67 2011-06-17 00:04:16.000 168 33359.71 336.36 2347.95 36.67 2011-06-17 00:04:17.000 168 33359.52 336.32 2347.92 36.67 2011-06-17 00:04:18.000 168 33359.75 336.31 2347.98 36.67 2011-06-17 00:04:19.000 168 33359.78 336.31 2348.08 36.67 2011-06-17 00:04:20.000 168 33359.66 336.34 2347.95 36.67 2011-06-17 00:04:21.000 168 33359.65 336.34 2347.96 36.67 2011-06-17 00:04:22.000 168 33359.64 336.35 2347.97 36.67 2011-06-17 00:04:23.000 168 33359.59 336.33 2348.00 36.67 2011-06-17 00:04:24.000 168 33359.74 336.38 2348.02 36.67 2011-06-17 00:04:25.000 168 33359.68 336.34 2348.04 36.67 2011-06-17 00:04:26.000 168 33359.68 336.34 2348.02 36.67 2011-06-17 00:04:27.000 168 33359.70 336.34 2348.05 36.67 2011-06-17 00:04:28.000 168 33359.68 336.39 2348.04 36.67 2011-06-17 00:04:29.000 168 33359.64 336.37 2347.97 36.67 2011-06-17 00:04:30.000 168 33359.63 336.35 2347.97 36.67 2011-06-17 00:04:31.000 168 33359.71 336.33 2347.92 36.67 2011-06-17 00:04:32.000 168 33359.63 336.36 2347.94 36.67 2011-06-17 00:04:33.000 168 33359.71 336.41 2347.87 36.67 2011-06-17 00:04:34.000 168 33359.74 336.38 2347.91 36.67 2011-06-17 00:04:35.000 168 33359.69 336.38 2347.94 36.67 2011-06-17 00:04:36.000 168 33359.79 336.39 2348.03 36.67 2011-06-17 00:04:37.000 168 33359.67 336.38 2347.97 36.67 2011-06-17 00:04:38.000 168 33359.67 336.38 2347.98 36.67 2011-06-17 00:04:39.000 168 33359.71 336.38 2347.86 36.67 2011-06-17 00:04:40.000 168 33359.74 336.37 2347.97 36.67 2011-06-17 00:04:41.000 168 33359.65 336.37 2347.97 36.67 2011-06-17 00:04:42.000 168 33359.75 336.40 2347.98 36.67 2011-06-17 00:04:43.000 168 33359.72 336.40 2347.97 36.67 2011-06-17 00:04:44.000 168 33359.72 336.34 2347.97 36.67 2011-06-17 00:04:45.000 168 33359.71 336.38 2348.02 36.67 2011-06-17 00:04:46.000 168 33359.74 336.40 2347.94 36.67 2011-06-17 00:04:47.000 168 33359.70 336.45 2348.00 36.67 2011-06-17 00:04:48.000 168 33359.75 336.43 2347.95 36.67 2011-06-17 00:04:49.000 168 33359.73 336.40 2347.85 36.67 2011-06-17 00:04:50.000 168 33359.76 336.41 2347.98 36.67 2011-06-17 00:04:51.000 168 33359.75 336.42 2348.00 36.67 2011-06-17 00:04:52.000 168 33359.80 336.40 2347.89 36.67 2011-06-17 00:04:53.000 168 33359.65 336.39 2347.87 36.67 2011-06-17 00:04:54.000 168 33359.77 336.41 2348.00 36.67 2011-06-17 00:04:55.000 168 33359.68 336.42 2347.96 36.67 2011-06-17 00:04:56.000 168 33359.74 336.44 2347.89 36.67 2011-06-17 00:04:57.000 168 33359.70 336.44 2348.01 36.67 2011-06-17 00:04:58.000 168 33359.69 336.42 2347.88 36.67 2011-06-17 00:04:59.000 168 33359.67 336.42 2347.94 36.67 2011-06-17 00:05:00.000 168 33359.73 336.41 2347.93 36.67 2011-06-17 00:05:01.000 168 33359.72 336.42 2347.98 36.67 2011-06-17 00:05:02.000 168 33359.69 336.44 2347.92 36.67 2011-06-17 00:05:03.000 168 33359.71 336.42 2347.91 36.67 2011-06-17 00:05:04.000 168 33359.72 336.43 2347.89 36.67 2011-06-17 00:05:05.000 168 33359.66 336.42 2347.89 36.67 2011-06-17 00:05:06.000 168 33359.69 336.47 2348.05 36.67 2011-06-17 00:05:07.000 168 33359.64 336.45 2348.00 36.67 2011-06-17 00:05:08.000 168 33359.69 336.42 2347.88 36.67 2011-06-17 00:05:09.000 168 33359.74 336.45 2347.96 36.67 2011-06-17 00:05:10.000 168 33359.70 336.44 2348.01 36.67 2011-06-17 00:05:11.000 168 33359.72 336.44 2347.98 36.67 2011-06-17 00:05:12.000 168 33359.74 336.47 2347.95 36.67 2011-06-17 00:05:13.000 168 33359.74 336.49 2347.93 36.67 2011-06-17 00:05:14.000 168 33359.68 336.43 2347.94 36.67 2011-06-17 00:05:15.000 168 33359.74 336.42 2348.06 36.67 2011-06-17 00:05:16.000 168 33359.75 336.43 2347.98 36.67 2011-06-17 00:05:17.000 168 33359.59 336.46 2347.96 36.67 2011-06-17 00:05:18.000 168 33359.84 336.43 2347.85 36.67 2011-06-17 00:05:19.000 168 33359.68 336.46 2347.91 36.67 2011-06-17 00:05:20.000 168 33359.76 336.42 2348.03 36.67 2011-06-17 00:05:21.000 168 33359.72 336.48 2347.97 36.67 2011-06-17 00:05:22.000 168 33359.79 336.43 2348.03 36.67 2011-06-17 00:05:23.000 168 33359.69 336.41 2347.98 36.67 2011-06-17 00:05:24.000 168 33359.79 336.47 2347.97 36.67 2011-06-17 00:05:25.000 168 33359.75 336.45 2347.94 36.67 2011-06-17 00:05:26.000 168 33359.69 336.49 2347.94 36.67 2011-06-17 00:05:27.000 168 33359.75 336.44 2347.93 36.67 2011-06-17 00:05:28.000 168 33359.74 336.46 2347.91 36.67 2011-06-17 00:05:29.000 168 33359.83 336.47 2347.87 36.67 2011-06-17 00:05:30.000 168 33359.73 336.48 2348.00 36.67 2011-06-17 00:05:31.000 168 33359.74 336.48 2347.94 36.67 2011-06-17 00:05:32.000 168 33359.76 336.47 2347.91 36.67 2011-06-17 00:05:33.000 168 33359.73 336.44 2347.89 36.67 2011-06-17 00:05:34.000 168 33359.76 336.42 2347.89 36.67 2011-06-17 00:05:35.000 168 33359.78 336.48 2347.95 36.67 2011-06-17 00:05:36.000 168 33359.74 336.45 2347.95 36.67 2011-06-17 00:05:37.000 168 33359.74 336.44 2347.91 36.67 2011-06-17 00:05:38.000 168 33359.75 336.45 2347.92 36.67 2011-06-17 00:05:39.000 168 33359.78 336.48 2347.95 36.67 2011-06-17 00:05:40.000 168 33359.79 336.50 2347.88 36.67 2011-06-17 00:05:41.000 168 33359.73 336.52 2347.92 36.67 2011-06-17 00:05:42.000 168 33359.78 336.51 2347.94 36.67 2011-06-17 00:05:43.000 168 33359.70 336.48 2348.04 36.67 2011-06-17 00:05:44.000 168 33359.76 336.50 2347.92 36.67 2011-06-17 00:05:45.000 168 33359.68 336.50 2347.93 36.67 2011-06-17 00:05:46.000 168 33359.70 336.52 2347.93 36.67 2011-06-17 00:05:47.000 168 33359.69 336.47 2347.96 36.67 2011-06-17 00:05:48.000 168 33359.73 336.52 2347.88 36.67 2011-06-17 00:05:49.000 168 33359.70 336.50 2347.87 36.67 2011-06-17 00:05:50.000 168 33359.77 336.51 2347.98 36.67 2011-06-17 00:05:51.000 168 33359.78 336.47 2347.93 36.67 2011-06-17 00:05:52.000 168 33359.76 336.48 2347.98 36.67 2011-06-17 00:05:53.000 168 33359.72 336.49 2347.97 36.67 2011-06-17 00:05:54.000 168 33359.77 336.46 2348.01 36.67 2011-06-17 00:05:55.000 168 33359.76 336.46 2347.93 36.67 2011-06-17 00:05:56.000 168 33359.68 336.50 2347.94 36.67 2011-06-17 00:05:57.000 168 33359.76 336.50 2347.89 36.67 2011-06-17 00:05:58.000 168 33359.76 336.50 2347.89 36.67 2011-06-17 00:05:59.000 168 33359.79 336.52 2347.94 36.67 2011-06-17 00:06:00.000 168 33359.82 336.50 2347.92 36.67 2011-06-17 00:06:01.000 168 33359.82 336.50 2347.95 36.67 2011-06-17 00:06:02.000 168 33359.84 336.56 2347.95 36.67 2011-06-17 00:06:03.000 168 33359.71 336.48 2347.97 36.67 2011-06-17 00:06:04.000 168 33359.82 336.50 2347.93 36.67 2011-06-17 00:06:05.000 168 33359.78 336.54 2348.00 36.67 2011-06-17 00:06:06.000 168 33359.75 336.52 2347.98 36.67 2011-06-17 00:06:07.000 168 33359.76 336.51 2348.00 36.67 2011-06-17 00:06:08.000 168 33359.81 336.48 2348.07 36.67 2011-06-17 00:06:09.000 168 33359.81 336.50 2347.91 36.67 2011-06-17 00:06:10.000 168 33359.83 336.50 2347.94 36.67 2011-06-17 00:06:11.000 168 33359.76 336.48 2348.01 36.67 2011-06-17 00:06:12.000 168 33359.76 336.50 2347.94 36.67 2011-06-17 00:06:13.000 168 33359.80 336.49 2347.90 36.67 2011-06-17 00:06:14.000 168 33359.81 336.52 2347.92 36.67 2011-06-17 00:06:15.000 168 33359.80 336.53 2347.98 36.67 2011-06-17 00:06:16.000 168 33359.79 336.49 2347.92 36.67 2011-06-17 00:06:17.000 168 33359.81 336.51 2348.00 36.67 2011-06-17 00:06:18.000 168 33359.68 336.54 2348.00 36.67 2011-06-17 00:06:19.000 168 33359.83 336.52 2348.08 36.67 2011-06-17 00:06:20.000 168 33359.78 336.53 2347.98 36.67 2011-06-17 00:06:21.000 168 33359.74 336.47 2347.95 36.67 2011-06-17 00:06:22.000 168 33359.79 336.48 2347.91 36.67 2011-06-17 00:06:23.000 168 33359.83 336.46 2347.89 36.67 2011-06-17 00:06:24.000 168 33359.78 336.50 2347.89 36.67 2011-06-17 00:06:25.000 168 33359.81 336.49 2347.91 36.67 2011-06-17 00:06:26.000 168 33359.79 336.48 2348.01 36.67 2011-06-17 00:06:27.000 168 33359.76 336.47 2347.88 36.67 2011-06-17 00:06:28.000 168 33359.60 336.43 2347.92 36.67 2011-06-17 00:06:29.000 168 33359.83 336.47 2348.05 36.67 2011-06-17 00:06:30.000 168 33359.78 336.50 2347.95 36.67 2011-06-17 00:06:31.000 168 33359.82 336.46 2348.00 36.67 2011-06-17 00:06:32.000 168 33359.81 336.46 2348.00 36.67 2011-06-17 00:06:33.000 168 33359.82 336.46 2347.84 36.67 2011-06-17 00:06:34.000 168 33359.82 336.49 2347.85 36.67 2011-06-17 00:06:35.000 168 33359.83 336.46 2347.88 36.67 2011-06-17 00:06:36.000 168 33359.96 336.49 2347.94 36.67 2011-06-17 00:06:37.000 168 33359.85 336.48 2347.95 36.67 2011-06-17 00:06:38.000 168 33359.80 336.45 2347.92 36.67 2011-06-17 00:06:39.000 168 33359.86 336.46 2348.03 36.67 2011-06-17 00:06:40.000 168 33359.82 336.51 2347.98 36.67 2011-06-17 00:06:41.000 168 33360.00 336.51 2347.84 36.67 2011-06-17 00:06:42.000 168 33359.91 336.49 2347.90 36.67 2011-06-17 00:06:43.000 168 33359.84 336.50 2347.94 36.67 2011-06-17 00:06:44.000 168 33359.88 336.50 2347.84 36.67 2011-06-17 00:06:45.000 168 33359.93 336.44 2347.92 36.67 2011-06-17 00:06:46.000 168 33359.82 336.50 2347.98 36.67 2011-06-17 00:06:47.000 168 33359.78 336.50 2347.78 36.67 2011-06-17 00:06:48.000 168 33359.99 336.49 2347.95 36.67 2011-06-17 00:06:49.000 168 33359.88 336.49 2347.94 36.67 2011-06-17 00:06:50.000 168 33359.91 336.49 2347.92 36.67 2011-06-17 00:06:51.000 168 33359.83 336.52 2347.96 36.67 2011-06-17 00:06:52.000 168 33359.93 336.52 2347.90 36.67 2011-06-17 00:06:53.000 168 33359.82 336.51 2347.93 36.67 2011-06-17 00:06:54.000 168 33359.87 336.52 2347.87 36.67 2011-06-17 00:06:55.000 168 33359.87 336.56 2347.86 36.67 2011-06-17 00:06:56.000 168 33359.90 336.46 2347.91 36.67 2011-06-17 00:06:57.000 168 33359.89 336.52 2347.95 36.67 2011-06-17 00:06:58.000 168 33359.88 336.52 2347.96 36.67 2011-06-17 00:06:59.000 168 33359.82 336.51 2347.84 36.67 2011-06-17 00:07:00.000 168 33360.02 336.48 2347.89 36.67 2011-06-17 00:07:01.000 168 33359.83 336.50 2347.90 36.67 2011-06-17 00:07:02.000 168 33359.83 336.48 2347.95 36.67 2011-06-17 00:07:03.000 168 33359.83 336.51 2348.01 36.67 2011-06-17 00:07:04.000 168 33359.78 336.51 2347.97 36.67 2011-06-17 00:07:05.000 168 33359.82 336.51 2348.04 36.67 2011-06-17 00:07:06.000 168 33359.76 336.52 2347.88 36.67 2011-06-17 00:07:07.000 168 33359.83 336.51 2347.89 36.67 2011-06-17 00:07:08.000 168 33359.87 336.49 2347.88 36.67 2011-06-17 00:07:09.000 168 33359.82 336.47 2347.88 36.67 2011-06-17 00:07:10.000 168 33359.91 336.50 2347.99 36.67 2011-06-17 00:07:11.000 168 33359.89 336.45 2347.97 36.67 2011-06-17 00:07:12.000 168 33359.88 336.45 2348.01 36.67 2011-06-17 00:07:13.000 168 33359.83 336.48 2347.93 36.67 2011-06-17 00:07:14.000 168 33359.86 336.50 2347.96 36.67 2011-06-17 00:07:15.000 168 33359.82 336.51 2347.91 36.67 2011-06-17 00:07:16.000 168 33359.78 336.46 2347.85 36.67 2011-06-17 00:07:17.000 168 33359.78 336.47 2347.88 36.67 2011-06-17 00:07:18.000 168 33359.82 336.50 2347.95 36.67 2011-06-17 00:07:19.000 168 33359.86 336.46 2348.03 36.67 2011-06-17 00:07:20.000 168 33359.84 336.48 2348.00 36.67 2011-06-17 00:07:21.000 168 33359.86 336.42 2347.94 36.67 2011-06-17 00:07:22.000 168 33359.85 336.44 2347.99 36.67 2011-06-17 00:07:23.000 168 33359.77 336.45 2347.95 36.67 2011-06-17 00:07:24.000 168 33359.77 336.50 2347.85 36.67 2011-06-17 00:07:25.000 168 33359.78 336.46 2347.89 36.67 2011-06-17 00:07:26.000 168 33359.82 336.44 2348.00 36.67 2011-06-17 00:07:27.000 168 33359.86 336.45 2347.88 36.67 2011-06-17 00:07:28.000 168 33359.84 336.44 2347.88 36.67 2011-06-17 00:07:29.000 168 33359.76 336.44 2347.92 36.67 2011-06-17 00:07:30.000 168 33359.76 336.44 2347.91 36.67 2011-06-17 00:07:31.000 168 33359.83 336.42 2347.86 36.67 2011-06-17 00:07:32.000 168 33359.81 336.43 2348.04 36.67 2011-06-17 00:07:33.000 168 33359.75 336.43 2347.94 36.67 2011-06-17 00:07:34.000 168 33359.83 336.43 2348.01 36.67 2011-06-17 00:07:35.000 168 33359.75 336.44 2347.95 36.67 2011-06-17 00:07:36.000 168 33359.86 336.44 2347.88 36.67 2011-06-17 00:07:37.000 168 33359.84 336.48 2347.94 36.67 2011-06-17 00:07:38.000 168 33359.76 336.45 2347.91 36.67 2011-06-17 00:07:39.000 168 33359.87 336.44 2347.92 36.67 2011-06-17 00:07:40.000 168 33359.92 336.48 2347.88 36.67 2011-06-17 00:07:41.000 168 33359.74 336.46 2347.86 36.67 2011-06-17 00:07:42.000 168 33359.96 336.45 2347.89 36.67 2011-06-17 00:07:43.000 168 33359.83 336.44 2347.92 36.67 2011-06-17 00:07:44.000 168 33359.87 336.42 2347.86 36.67 2011-06-17 00:07:45.000 168 33359.88 336.46 2347.89 36.67 2011-06-17 00:07:46.000 168 33359.87 336.47 2347.88 36.67 2011-06-17 00:07:47.000 168 33359.97 336.40 2348.03 36.67 2011-06-17 00:07:48.000 168 33360.00 336.47 2347.88 36.67 2011-06-17 00:07:49.000 168 33360.04 336.44 2347.94 36.67 2011-06-17 00:07:50.000 168 33359.96 336.43 2347.95 36.67 2011-06-17 00:07:51.000 168 33359.90 336.40 2347.95 36.67 2011-06-17 00:07:52.000 168 33359.94 336.45 2347.94 36.67 2011-06-17 00:07:53.000 168 33359.98 336.46 2347.97 36.67 2011-06-17 00:07:54.000 168 33359.94 336.44 2347.92 36.67 2011-06-17 00:07:55.000 168 33360.00 336.40 2347.86 36.67 2011-06-17 00:07:56.000 168 33360.03 336.39 2347.85 36.67 2011-06-17 00:07:57.000 168 33359.99 336.42 2347.84 36.67 2011-06-17 00:07:58.000 168 33359.91 336.41 2347.85 36.67 2011-06-17 00:07:59.000 168 33359.97 336.47 2347.84 36.67 2011-06-17 00:08:00.000 168 33359.99 336.46 2347.85 36.67 2011-06-17 00:08:01.000 168 33359.95 336.45 2347.80 36.67 2011-06-17 00:08:02.000 168 33359.85 336.47 2347.91 36.67 2011-06-17 00:08:03.000 168 33359.81 336.48 2347.93 36.67 2011-06-17 00:08:04.000 168 33359.85 336.53 2347.85 36.67 2011-06-17 00:08:05.000 168 33359.98 336.47 2347.93 36.67 2011-06-17 00:08:06.000 168 33359.91 336.49 2347.88 36.67 2011-06-17 00:08:07.000 168 33359.88 336.48 2347.83 36.67 2011-06-17 00:08:08.000 168 33359.90 336.52 2347.96 36.67 2011-06-17 00:08:09.000 168 33359.93 336.51 2347.78 36.67 2011-06-17 00:08:10.000 168 33359.90 336.48 2347.88 36.67 2011-06-17 00:08:11.000 168 33359.91 336.52 2347.91 36.67 2011-06-17 00:08:12.000 168 33359.82 336.52 2347.97 36.67 2011-06-17 00:08:13.000 168 33359.77 336.50 2347.90 36.67 2011-06-17 00:08:14.000 168 33359.79 336.50 2347.96 36.67 2011-06-17 00:08:15.000 168 33359.79 336.52 2347.98 36.67 2011-06-17 00:08:16.000 168 33359.76 336.52 2347.93 36.67 2011-06-17 00:08:17.000 168 33359.69 336.52 2347.93 36.67 2011-06-17 00:08:18.000 168 33359.79 336.49 2347.91 36.67 2011-06-17 00:08:19.000 168 33359.71 336.48 2347.88 36.67 2011-06-17 00:08:20.000 168 33359.73 336.51 2347.89 36.67 2011-06-17 00:08:21.000 168 33359.74 336.50 2347.96 36.67 2011-06-17 00:08:22.000 168 33359.79 336.49 2347.95 36.67 2011-06-17 00:08:23.000 168 33359.70 336.50 2347.88 36.67 2011-06-17 00:08:24.000 168 33359.74 336.52 2347.98 36.67 2011-06-17 00:08:25.000 168 33359.73 336.51 2347.97 36.67 2011-06-17 00:08:26.000 168 33359.74 336.54 2347.98 36.67 2011-06-17 00:08:27.000 168 33359.78 336.52 2347.98 36.67 2011-06-17 00:08:28.000 168 33359.85 336.50 2347.93 36.67 2011-06-17 00:08:29.000 168 33359.85 336.51 2347.98 36.67 2011-06-17 00:08:30.000 168 33359.79 336.43 2347.97 36.67 2011-06-17 00:08:31.000 168 33359.78 336.48 2348.04 36.67 2011-06-17 00:08:32.000 168 33359.83 336.45 2347.98 36.67 2011-06-17 00:08:33.000 168 33359.78 336.47 2347.99 36.67 2011-06-17 00:08:34.000 168 33359.78 336.40 2347.94 36.67 2011-06-17 00:08:35.000 168 33359.71 336.48 2347.92 36.67 2011-06-17 00:08:36.000 168 33359.93 336.42 2347.97 36.67 2011-06-17 00:08:37.000 168 33359.71 336.38 2347.91 36.67 2011-06-17 00:08:38.000 168 33359.85 336.42 2347.88 36.67 2011-06-17 00:08:39.000 168 33359.85 336.42 2347.97 36.67 2011-06-17 00:08:40.000 168 33359.79 336.42 2347.89 36.67 2011-06-17 00:08:41.000 168 33359.84 336.40 2347.99 36.67 2011-06-17 00:08:42.000 168 33359.91 336.44 2347.91 36.67 2011-06-17 00:08:43.000 168 33359.76 336.45 2347.97 36.67 2011-06-17 00:08:44.000 168 33359.76 336.45 2348.00 36.67 2011-06-17 00:08:45.000 168 33359.87 336.46 2347.93 36.67 2011-06-17 00:08:46.000 168 33359.81 336.39 2347.96 36.67 2011-06-17 00:08:47.000 168 33359.81 336.42 2347.93 36.67 2011-06-17 00:08:48.000 168 33359.94 336.41 2347.89 36.67 2011-06-17 00:08:49.000 168 33359.90 336.41 2347.88 36.67 2011-06-17 00:08:50.000 168 33359.84 336.39 2347.89 36.67 2011-06-17 00:08:51.000 168 33359.96 336.37 2347.92 36.67 2011-06-17 00:08:52.000 168 33359.90 336.41 2347.90 36.67 2011-06-17 00:08:53.000 168 33359.93 336.42 2347.89 36.67 2011-06-17 00:08:54.000 168 33359.90 336.40 2347.94 36.67 2011-06-17 00:08:55.000 168 33359.74 336.42 2347.91 36.67 2011-06-17 00:08:56.000 168 33359.90 336.40 2347.88 36.67 2011-06-17 00:08:57.000 168 33359.90 336.41 2347.85 36.67 2011-06-17 00:08:58.000 168 33359.87 336.40 2347.90 36.67 2011-06-17 00:08:59.000 168 33359.95 336.38 2347.97 36.67 2011-06-17 00:09:00.000 168 33359.90 336.47 2347.95 36.67 2011-06-17 00:09:01.000 168 33359.85 336.44 2347.83 36.67 2011-06-17 00:09:02.000 168 33359.87 336.41 2347.80 36.67 2011-06-17 00:09:03.000 168 33359.83 336.40 2347.86 36.67 2011-06-17 00:09:04.000 168 33359.86 336.40 2347.94 36.67 2011-06-17 00:09:05.000 168 33359.85 336.42 2348.03 36.67 2011-06-17 00:09:06.000 168 33359.87 336.37 2347.94 36.67 2011-06-17 00:09:07.000 168 33359.86 336.37 2347.94 36.67 2011-06-17 00:09:08.000 168 33359.88 336.42 2347.86 36.67 2011-06-17 00:09:09.000 168 33359.90 336.40 2347.88 36.67 2011-06-17 00:09:10.000 168 33359.85 336.40 2347.82 36.67 2011-06-17 00:09:11.000 168 33359.82 336.39 2347.86 36.67 2011-06-17 00:09:12.000 168 33359.83 336.41 2347.95 36.67 2011-06-17 00:09:13.000 168 33359.88 336.37 2347.94 36.67 2011-06-17 00:09:14.000 168 33359.87 336.38 2347.89 36.67 2011-06-17 00:09:15.000 168 33359.87 336.39 2347.94 36.67 2011-06-17 00:09:16.000 168 33359.84 336.39 2347.85 36.67 2011-06-17 00:09:17.000 168 33359.78 336.46 2347.88 36.67 2011-06-17 00:09:18.000 168 33359.93 336.41 2347.95 36.67 2011-06-17 00:09:19.000 168 33359.85 336.38 2347.95 36.67 2011-06-17 00:09:20.000 168 33359.89 336.37 2347.92 36.67 2011-06-17 00:09:21.000 168 33359.83 336.40 2347.84 36.67 2011-06-17 00:09:22.000 168 33359.81 336.37 2347.95 36.67 2011-06-17 00:09:23.000 168 33359.84 336.39 2347.91 36.67 2011-06-17 00:09:24.000 168 33359.93 336.42 2347.91 36.67 2011-06-17 00:09:25.000 168 33359.90 336.39 2347.86 36.67 2011-06-17 00:09:26.000 168 33359.96 336.38 2347.91 36.67 2011-06-17 00:09:27.000 168 33359.90 336.42 2347.89 36.67 2011-06-17 00:09:28.000 168 33359.83 336.40 2347.95 36.67 2011-06-17 00:09:29.000 168 33359.90 336.38 2347.91 36.67 2011-06-17 00:09:30.000 168 33359.90 336.37 2347.91 36.67 2011-06-17 00:09:31.000 168 33359.87 336.38 2347.85 36.67 2011-06-17 00:09:32.000 168 33359.83 336.39 2347.88 36.67 2011-06-17 00:09:33.000 168 33359.97 336.35 2347.92 36.67 2011-06-17 00:09:34.000 168 33359.91 336.34 2347.87 36.67 2011-06-17 00:09:35.000 168 33359.87 336.38 2347.92 36.67 2011-06-17 00:09:36.000 168 33359.82 336.39 2347.93 36.67 2011-06-17 00:09:37.000 168 33359.85 336.41 2347.89 36.67 2011-06-17 00:09:38.000 168 33359.86 336.40 2347.92 36.67 2011-06-17 00:09:39.000 168 33359.86 336.38 2347.87 36.67 2011-06-17 00:09:40.000 168 33359.82 336.35 2347.90 36.67 2011-06-17 00:09:41.000 168 33359.88 336.42 2347.96 36.67 2011-06-17 00:09:42.000 168 33359.87 336.40 2347.88 36.67 2011-06-17 00:09:43.000 168 33359.84 336.35 2347.85 36.67 2011-06-17 00:09:44.000 168 33359.86 336.36 2347.84 36.67 2011-06-17 00:09:45.000 168 33359.86 336.36 2347.93 36.67 2011-06-17 00:09:46.000 168 33359.90 336.38 2347.98 36.67 2011-06-17 00:09:47.000 168 33359.90 336.37 2347.95 36.67 2011-06-17 00:09:48.000 168 33359.95 336.37 2347.85 36.67 2011-06-17 00:09:49.000 168 33359.94 336.36 2347.94 36.67 2011-06-17 00:09:50.000 168 33359.96 336.33 2347.92 36.67 2011-06-17 00:09:51.000 168 33359.94 336.38 2347.81 36.67 2011-06-17 00:09:52.000 168 33359.86 336.35 2347.87 36.67 2011-06-17 00:09:53.000 168 33359.96 336.34 2347.84 36.67 2011-06-17 00:09:54.000 168 33360.03 336.34 2347.88 36.67 2011-06-17 00:09:55.000 168 33359.87 336.31 2347.88 36.67 2011-06-17 00:09:56.000 168 33359.97 336.31 2347.80 36.67 2011-06-17 00:09:57.000 168 33359.93 336.37 2347.76 36.67 2011-06-17 00:09:58.000 168 33360.00 336.33 2347.79 36.67 2011-06-17 00:09:59.000 168 33359.95 336.35 2347.88 36.67 2011-06-17 00:10:00.000 168 33359.88 336.36 2347.84 36.67 2011-06-17 00:10:01.000 168 33359.94 336.33 2347.84 36.67 2011-06-17 00:10:02.000 168 33359.95 336.33 2347.80 36.67 2011-06-17 00:10:03.000 168 33359.99 336.38 2347.80 36.67 2011-06-17 00:10:04.000 168 33359.82 336.38 2347.84 36.67 2011-06-17 00:10:05.000 168 33360.03 336.35 2347.83 36.67 2011-06-17 00:10:06.000 168 33359.79 336.42 2347.84 36.67 2011-06-17 00:10:07.000 168 33359.87 336.34 2347.86 36.67 2011-06-17 00:10:08.000 168 33359.84 336.38 2347.82 36.67 2011-06-17 00:10:09.000 168 33359.84 336.36 2347.85 36.67 2011-06-17 00:10:10.000 168 33359.87 336.35 2347.84 36.67 2011-06-17 00:10:11.000 168 33359.96 336.41 2347.84 36.67 2011-06-17 00:10:12.000 168 33359.88 336.43 2347.91 36.67 2011-06-17 00:10:13.000 168 33359.90 336.42 2347.89 36.67 2011-06-17 00:10:14.000 168 33359.91 336.40 2347.82 36.67 2011-06-17 00:10:15.000 168 33359.96 336.43 2347.88 36.67 2011-06-17 00:10:16.000 168 33359.93 336.39 2347.92 36.67 2011-06-17 00:10:17.000 168 33359.88 336.37 2347.93 36.67 2011-06-17 00:10:18.000 168 33359.90 336.39 2347.88 36.67 2011-06-17 00:10:19.000 168 33359.93 336.41 2347.88 36.67 2011-06-17 00:10:20.000 168 33359.96 336.38 2347.89 36.67 2011-06-17 00:10:21.000 168 33359.96 336.37 2347.83 36.67 2011-06-17 00:10:22.000 168 33359.87 336.41 2347.85 36.67 2011-06-17 00:10:23.000 168 33359.96 336.38 2347.89 36.67 2011-06-17 00:10:24.000 168 33360.02 336.38 2347.76 36.67 2011-06-17 00:10:25.000 168 33359.91 336.39 2347.88 36.67 2011-06-17 00:10:26.000 168 33360.04 336.40 2347.91 36.67 2011-06-17 00:10:27.000 168 33359.91 336.40 2347.85 36.67 2011-06-17 00:10:28.000 168 33360.03 336.39 2347.82 36.67 2011-06-17 00:10:29.000 168 33359.90 336.33 2347.80 36.67 2011-06-17 00:10:30.000 168 33359.99 336.33 2347.78 36.67 2011-06-17 00:10:31.000 168 33359.96 336.32 2347.76 36.67 2011-06-17 00:10:32.000 168 33359.94 336.36 2347.80 36.67 2011-06-17 00:10:33.000 168 33360.04 336.37 2347.82 36.67 2011-06-17 00:10:34.000 168 33359.91 336.37 2347.83 36.67 2011-06-17 00:10:35.000 168 33359.99 336.38 2347.82 36.67 2011-06-17 00:10:36.000 168 33359.97 336.34 2347.85 36.67 2011-06-17 00:10:37.000 168 33359.94 336.36 2347.77 36.67 2011-06-17 00:10:38.000 168 33360.03 336.35 2347.84 36.67 2011-06-17 00:10:39.000 168 33360.03 336.37 2347.84 36.67 2011-06-17 00:10:40.000 168 33360.14 336.44 2347.79 36.67 2011-06-17 00:10:41.000 168 33360.04 336.34 2347.78 36.67 2011-06-17 00:10:42.000 168 33360.01 336.36 2347.83 36.67 2011-06-17 00:10:43.000 168 33360.02 336.37 2347.84 36.67 2011-06-17 00:10:44.000 168 33360.05 336.35 2347.80 36.67 2011-06-17 00:10:45.000 168 33360.04 336.37 2347.79 36.67 2011-06-17 00:10:46.000 168 33360.02 336.37 2347.86 36.67 2011-06-17 00:10:47.000 168 33359.98 336.43 2347.74 36.67 2011-06-17 00:10:48.000 168 33360.09 336.41 2347.88 36.67 2011-06-17 00:10:49.000 168 33359.99 336.37 2347.87 36.67 2011-06-17 00:10:50.000 168 33360.04 336.38 2347.82 36.67 2011-06-17 00:10:51.000 168 33360.04 336.38 2347.84 36.67 2011-06-17 00:10:52.000 168 33360.04 336.37 2347.82 36.67 2011-06-17 00:10:53.000 168 33359.98 336.37 2347.84 36.67 2011-06-17 00:10:54.000 168 33360.07 336.36 2347.76 36.67 2011-06-17 00:10:55.000 168 33360.07 336.39 2347.80 36.67 2011-06-17 00:10:56.000 168 33360.08 336.43 2347.83 36.67 2011-06-17 00:10:57.000 168 33360.11 336.40 2347.84 36.67 2011-06-17 00:10:58.000 168 33360.02 336.40 2347.76 36.67 2011-06-17 00:10:59.000 168 33360.00 336.41 2347.92 36.67 2011-06-17 00:11:00.000 168 33360.15 336.38 2347.86 36.67 2011-06-17 00:11:01.000 168 33360.03 336.42 2347.85 36.67 2011-06-17 00:11:02.000 168 33360.06 336.41 2347.82 36.67 2011-06-17 00:11:03.000 168 33360.05 336.42 2347.84 36.67 2011-06-17 00:11:04.000 168 33360.12 336.39 2347.86 36.67 2011-06-17 00:11:05.000 168 33360.06 336.43 2347.71 36.67 2011-06-17 00:11:06.000 168 33360.13 336.40 2347.79 36.67 2011-06-17 00:11:07.000 168 33360.04 336.41 2347.77 36.67 2011-06-17 00:11:08.000 168 33360.01 336.38 2347.80 36.67 2011-06-17 00:11:09.000 168 33360.01 336.44 2347.85 36.67 2011-06-17 00:11:10.000 168 33360.08 336.41 2347.85 36.67 2011-06-17 00:11:11.000 168 33360.06 336.45 2347.84 36.67 2011-06-17 00:11:12.000 168 33360.07 336.38 2347.90 36.67 2011-06-17 00:11:13.000 168 33360.07 336.39 2347.91 36.67 2011-06-17 00:11:14.000 168 33360.09 336.39 2347.90 36.67 2011-06-17 00:11:15.000 168 33360.09 336.42 2347.84 36.67 2011-06-17 00:11:16.000 168 33360.02 336.38 2347.89 36.67 2011-06-17 00:11:17.000 168 33360.02 336.38 2347.68 36.67 2011-06-17 00:11:18.000 168 33360.18 336.42 2347.81 36.67 2011-06-17 00:11:19.000 168 33360.13 336.39 2347.84 36.67 2011-06-17 00:11:20.000 168 33360.16 336.37 2347.85 36.67 2011-06-17 00:11:21.000 168 33360.13 336.40 2347.79 36.67 2011-06-17 00:11:22.000 168 33360.08 336.38 2347.76 36.67 2011-06-17 00:11:23.000 168 33360.16 336.40 2347.80 36.67 2011-06-17 00:11:24.000 168 33360.18 336.39 2347.84 36.67 2011-06-17 00:11:25.000 168 33360.10 336.37 2347.83 36.67 2011-06-17 00:11:26.000 168 33360.15 336.38 2347.77 36.67 2011-06-17 00:11:27.000 168 33360.18 336.40 2347.89 36.67 2011-06-17 00:11:28.000 168 33360.06 336.36 2347.76 36.67 2011-06-17 00:11:29.000 168 33360.12 336.41 2347.79 36.67 2011-06-17 00:11:30.000 168 33360.06 336.40 2347.85 36.67 2011-06-17 00:11:31.000 168 33360.09 336.39 2347.88 36.67 2011-06-17 00:11:32.000 168 33360.11 336.44 2347.79 36.67 2011-06-17 00:11:33.000 168 33360.22 336.39 2347.84 36.67 2011-06-17 00:11:34.000 168 33360.15 336.39 2347.83 36.67 2011-06-17 00:11:35.000 168 33360.01 336.40 2347.81 36.67 2011-06-17 00:11:36.000 168 33360.04 336.39 2347.81 36.67 2011-06-17 00:11:37.000 168 33360.06 336.37 2347.78 36.67 2011-06-17 00:11:38.000 168 33360.12 336.36 2347.84 36.67 2011-06-17 00:11:39.000 168 33360.15 336.44 2347.81 36.67 2011-06-17 00:11:40.000 168 33360.12 336.42 2347.82 36.67 2011-06-17 00:11:41.000 168 33360.03 336.40 2347.85 36.67 2011-06-17 00:11:42.000 168 33360.09 336.38 2347.79 36.67 2011-06-17 00:11:43.000 168 33360.06 336.40 2347.73 36.67 2011-06-17 00:11:44.000 168 33360.12 336.36 2347.81 36.67 2011-06-17 00:11:45.000 168 33360.04 336.41 2347.88 36.67 2011-06-17 00:11:46.000 168 33360.09 336.38 2347.84 36.67 2011-06-17 00:11:47.000 168 33360.04 336.42 2347.73 36.67 2011-06-17 00:11:48.000 168 33360.12 336.37 2347.91 36.67 2011-06-17 00:11:49.000 168 33360.12 336.35 2347.83 36.67 2011-06-17 00:11:50.000 168 33360.07 336.39 2347.81 36.67 2011-06-17 00:11:51.000 168 33360.05 336.34 2347.81 36.67 2011-06-17 00:11:52.000 168 33360.05 336.35 2347.79 36.67 2011-06-17 00:11:53.000 168 33360.16 336.34 2347.83 36.67 2011-06-17 00:11:54.000 168 33360.16 336.30 2347.83 36.67 2011-06-17 00:11:55.000 168 33360.13 336.32 2347.79 36.67 2011-06-17 00:11:56.000 168 33360.17 336.37 2347.83 36.67 2011-06-17 00:11:57.000 168 33360.13 336.38 2347.80 36.67 2011-06-17 00:11:58.000 168 33360.10 336.34 2347.78 36.67 2011-06-17 00:11:59.000 168 33360.16 336.33 2347.86 36.67 2011-06-17 00:12:00.000 168 33360.25 336.34 2347.83 36.67 2011-06-17 00:12:01.000 168 33360.20 336.35 2347.86 36.67 2011-06-17 00:12:02.000 168 33360.14 336.34 2347.85 36.67 2011-06-17 00:12:03.000 168 33360.16 336.34 2347.84 36.67 2011-06-17 00:12:04.000 168 33360.13 336.32 2347.74 36.67 2011-06-17 00:12:05.000 168 33360.18 336.31 2347.88 36.67 2011-06-17 00:12:06.000 168 33360.24 336.35 2347.77 36.67 2011-06-17 00:12:07.000 168 33360.12 336.36 2347.79 36.67 2011-06-17 00:12:08.000 168 33360.13 336.34 2347.84 36.67 2011-06-17 00:12:09.000 168 33360.24 336.36 2347.80 36.67 2011-06-17 00:12:10.000 168 33360.27 336.32 2347.82 36.67 2011-06-17 00:12:11.000 168 33359.99 336.34 2347.80 36.67 2011-06-17 00:12:12.000 168 33360.20 336.36 2347.82 36.67 2011-06-17 00:12:13.000 168 33360.19 336.37 2347.84 36.67 2011-06-17 00:12:14.000 168 33360.14 336.34 2347.83 36.67 2011-06-17 00:12:15.000 168 33360.17 336.31 2347.88 36.67 2011-06-17 00:12:16.000 168 33360.21 336.31 2347.76 36.67 2011-06-17 00:12:17.000 168 33360.09 336.32 2347.81 36.67 2011-06-17 00:12:18.000 168 33360.23 336.26 2347.88 36.67 2011-06-17 00:12:19.000 168 33360.12 336.26 2347.86 36.67 2011-06-17 00:12:20.000 168 33360.15 336.34 2347.84 36.67 2011-06-17 00:12:21.000 168 33360.12 336.30 2347.87 36.67 2011-06-17 00:12:22.000 168 33360.17 336.29 2347.92 36.67 2011-06-17 00:12:23.000 168 33360.20 336.29 2347.89 36.67 2011-06-17 00:12:24.000 168 33360.15 336.30 2347.82 36.67 2011-06-17 00:12:25.000 168 33360.07 336.30 2347.74 36.67 2011-06-17 00:12:26.000 168 33360.14 336.29 2347.89 36.67 2011-06-17 00:12:27.000 168 33360.15 336.25 2347.82 36.67 2011-06-17 00:12:28.000 168 33360.17 336.27 2347.84 36.67 2011-06-17 00:12:29.000 168 33360.04 336.27 2347.90 36.67 2011-06-17 00:12:30.000 168 33360.11 336.26 2347.85 36.67 2011-06-17 00:12:31.000 168 33360.05 336.24 2347.80 36.67 2011-06-17 00:12:32.000 168 33360.20 336.25 2347.82 36.67 2011-06-17 00:12:33.000 168 33360.09 336.22 2347.81 36.67 2011-06-17 00:12:34.000 168 33360.06 336.19 2347.79 36.67 2011-06-17 00:12:35.000 168 33360.09 336.22 2347.82 36.67 2011-06-17 00:12:36.000 168 33360.18 336.22 2347.86 36.67 2011-06-17 00:12:37.000 168 33360.11 336.21 2347.80 36.67 2011-06-17 00:12:38.000 168 33360.23 336.26 2347.82 36.67 2011-06-17 00:12:39.000 168 33360.11 336.27 2347.89 36.67 2011-06-17 00:12:40.000 168 33360.07 336.26 2347.82 36.67 2011-06-17 00:12:41.000 168 33360.14 336.24 2347.84 36.67 2011-06-17 00:12:42.000 168 33360.12 336.23 2347.91 36.67 2011-06-17 00:12:43.000 168 33360.18 336.24 2347.92 36.67 2011-06-17 00:12:44.000 168 33360.18 336.24 2347.78 36.67 2011-06-17 00:12:45.000 168 33360.10 336.25 2347.84 36.67 2011-06-17 00:12:46.000 168 33360.13 336.19 2347.82 36.67 2011-06-17 00:12:47.000 168 33360.28 336.21 2347.83 36.67 2011-06-17 00:12:48.000 168 33360.21 336.18 2347.86 36.67 2011-06-17 00:12:49.000 168 33360.24 336.21 2347.80 36.67 2011-06-17 00:12:50.000 168 33360.18 336.25 2347.79 36.67 2011-06-17 00:12:51.000 168 33360.22 336.23 2347.79 36.67 2011-06-17 00:12:52.000 168 33360.25 336.19 2347.74 36.67 2011-06-17 00:12:53.000 168 33360.24 336.22 2347.79 36.67 2011-06-17 00:12:54.000 168 33360.26 336.21 2347.86 36.67 2011-06-17 00:12:55.000 168 33360.29 336.17 2347.81 36.67 2011-06-17 00:12:56.000 168 33360.20 336.21 2347.85 36.67 2011-06-17 00:12:57.000 168 33360.20 336.13 2347.78 36.67 2011-06-17 00:12:58.000 168 33360.19 336.23 2347.71 36.67 2011-06-17 00:12:59.000 168 33360.25 336.17 2347.80 36.67 2011-06-17 00:13:00.000 168 33360.30 336.20 2347.80 36.67 2011-06-17 00:13:01.000 168 33360.33 336.22 2347.77 36.67 2011-06-17 00:13:02.000 168 33360.25 336.24 2347.78 36.67 2011-06-17 00:13:03.000 168 33360.31 336.22 2347.81 36.67 2011-06-17 00:13:04.000 168 33360.31 336.19 2347.74 36.67 2011-06-17 00:13:05.000 168 33360.21 336.25 2347.72 36.67 2011-06-17 00:13:06.000 168 33360.26 336.21 2347.85 36.67 2011-06-17 00:13:07.000 168 33360.22 336.20 2347.76 36.67 2011-06-17 00:13:08.000 168 33360.27 336.26 2347.71 36.67 2011-06-17 00:13:09.000 168 33360.28 336.20 2347.72 36.67 2011-06-17 00:13:10.000 168 33360.22 336.22 2347.71 36.67 2011-06-17 00:13:11.000 168 33360.39 336.22 2347.72 36.67 2011-06-17 00:13:12.000 168 33360.19 336.18 2347.84 36.67 2011-06-17 00:13:13.000 168 33360.21 336.19 2347.79 36.67 2011-06-17 00:13:14.000 168 33360.29 336.22 2347.74 36.67 2011-06-17 00:13:15.000 168 33360.27 336.22 2347.74 36.67 2011-06-17 00:13:16.000 168 33360.32 336.21 2347.78 36.67 2011-06-17 00:13:17.000 168 33360.34 336.18 2347.73 36.67 2011-06-17 00:13:18.000 168 33360.28 336.25 2347.83 36.67 2011-06-17 00:13:19.000 168 33360.27 336.23 2347.77 36.67 2011-06-17 00:13:20.000 168 33360.28 336.21 2347.72 36.67 2011-06-17 00:13:21.000 168 33360.28 336.25 2347.74 36.67 2011-06-17 00:13:22.000 168 33360.22 336.23 2347.78 36.67 2011-06-17 00:13:23.000 168 33360.22 336.20 2347.68 36.67 2011-06-17 00:13:24.000 168 33360.14 336.24 2347.78 36.67 2011-06-17 00:13:25.000 168 33360.24 336.22 2347.81 36.67 2011-06-17 00:13:26.000 168 33360.26 336.28 2347.85 36.67 2011-06-17 00:13:27.000 168 33360.25 336.27 2347.73 36.67 2011-06-17 00:13:28.000 168 33360.27 336.26 2347.72 36.67 2011-06-17 00:13:29.000 168 33360.21 336.26 2347.80 36.67 2011-06-17 00:13:30.000 168 33360.22 336.25 2347.72 36.67 2011-06-17 00:13:31.000 168 33360.18 336.22 2347.72 36.67 2011-06-17 00:13:32.000 168 33360.29 336.23 2347.78 36.67 2011-06-17 00:13:33.000 168 33360.22 336.25 2347.80 36.67 2011-06-17 00:13:34.000 168 33360.19 336.27 2347.85 36.67 2011-06-17 00:13:35.000 168 33360.22 336.22 2347.86 36.67 2011-06-17 00:13:36.000 168 33360.15 336.25 2347.84 36.67 2011-06-17 00:13:37.000 168 33360.19 336.25 2347.88 36.67 2011-06-17 00:13:38.000 168 33360.22 336.24 2347.95 36.67 2011-06-17 00:13:39.000 168 33360.22 336.25 2347.80 36.67 2011-06-17 00:13:40.000 168 33360.11 336.22 2347.80 36.67 2011-06-17 00:13:41.000 168 33360.26 336.25 2347.83 36.67 2011-06-17 00:13:42.000 168 33360.34 336.24 2347.82 36.67 2011-06-17 00:13:43.000 168 33360.22 336.24 2347.78 36.67 2011-06-17 00:13:44.000 168 33360.18 336.28 2347.82 36.67 2011-06-17 00:13:45.000 168 33360.15 336.25 2347.78 36.67 2011-06-17 00:13:46.000 168 33360.16 336.26 2347.84 36.67 2011-06-17 00:13:47.000 168 33360.27 336.21 2347.82 36.67 2011-06-17 00:13:48.000 168 33360.18 336.23 2347.69 36.67 2011-06-17 00:13:49.000 168 33360.22 336.19 2347.67 36.67 2011-06-17 00:13:50.000 168 33360.31 336.23 2347.86 36.67 2011-06-17 00:13:51.000 168 33360.28 336.25 2347.86 36.67 2011-06-17 00:13:52.000 168 33360.12 336.29 2347.84 36.67 2011-06-17 00:13:53.000 168 33360.25 336.26 2347.84 36.67 2011-06-17 00:13:54.000 168 33360.26 336.25 2347.77 36.67 2011-06-17 00:13:55.000 168 33360.24 336.25 2347.86 36.67 2011-06-17 00:13:56.000 168 33360.21 336.22 2347.79 36.67 2011-06-17 00:13:57.000 168 33360.20 336.24 2347.76 36.67 2011-06-17 00:13:58.000 168 33360.24 336.22 2347.79 36.67 2011-06-17 00:13:59.000 168 33360.19 336.27 2347.80 36.67 2011-06-17 00:14:00.000 168 33360.24 336.24 2347.79 36.67 2011-06-17 00:14:01.000 168 33360.11 336.25 2347.78 36.67 2011-06-17 00:14:02.000 168 33360.26 336.26 2347.86 36.67 2011-06-17 00:14:03.000 168 33360.18 336.22 2347.91 36.67 2011-06-17 00:14:04.000 168 33360.08 336.19 2347.80 36.67 2011-06-17 00:14:05.000 168 33360.22 336.22 2347.81 36.67 2011-06-17 00:14:06.000 168 33360.13 336.23 2347.82 36.67 2011-06-17 00:14:07.000 168 33360.08 336.23 2347.80 36.67 2011-06-17 00:14:08.000 168 33360.22 336.25 2347.79 36.67 2011-06-17 00:14:09.000 168 33360.25 336.25 2347.77 36.67 2011-06-17 00:14:10.000 168 33360.11 336.22 2347.73 36.67 2011-06-17 00:14:11.000 168 33360.16 336.26 2347.75 36.67 2011-06-17 00:14:12.000 168 33360.03 336.22 2347.84 36.67 2011-06-17 00:14:13.000 168 33360.08 336.22 2347.83 36.67 2011-06-17 00:14:14.000 168 33360.15 336.23 2347.79 36.67 2011-06-17 00:14:15.000 168 33360.14 336.24 2347.80 36.67 2011-06-17 00:14:16.000 168 33360.17 336.21 2347.76 36.67 2011-06-17 00:14:17.000 168 33360.08 336.25 2347.82 36.67 2011-06-17 00:14:18.000 168 33360.24 336.23 2347.77 36.67 2011-06-17 00:14:19.000 168 33360.05 336.21 2347.74 36.67 2011-06-17 00:14:20.000 168 33360.11 336.23 2347.72 36.67 2011-06-17 00:14:21.000 168 33360.19 336.25 2347.74 36.67 2011-06-17 00:14:22.000 168 33360.10 336.23 2347.80 36.67 2011-06-17 00:14:23.000 168 33360.15 336.18 2347.81 36.67 2011-06-17 00:14:24.000 168 33360.11 336.24 2347.79 36.67 2011-06-17 00:14:25.000 168 33360.02 336.22 2347.78 36.67 2011-06-17 00:14:26.000 168 33360.07 336.23 2347.88 36.67 2011-06-17 00:14:27.000 168 33360.11 336.22 2347.86 36.67 2011-06-17 00:14:28.000 168 33360.07 336.20 2347.83 36.67 2011-06-17 00:14:29.000 168 33360.08 336.25 2347.73 36.67 2011-06-17 00:14:30.000 168 33360.12 336.19 2347.83 36.67 2011-06-17 00:14:31.000 168 33360.02 336.19 2347.77 36.67 2011-06-17 00:14:32.000 168 33360.03 336.27 2347.86 36.67 2011-06-17 00:14:33.000 168 33360.06 336.19 2347.77 36.67 2011-06-17 00:14:34.000 168 33360.07 336.24 2347.77 36.67 2011-06-17 00:14:35.000 168 33359.96 336.23 2347.84 36.67 2011-06-17 00:14:36.000 168 33360.14 336.24 2347.79 36.67 2011-06-17 00:14:37.000 168 33360.01 336.22 2347.83 36.67 2011-06-17 00:14:38.000 168 33360.01 336.23 2347.77 36.67 2011-06-17 00:14:39.000 168 33360.01 336.29 2347.82 36.67 2011-06-17 00:14:40.000 168 33360.04 336.23 2347.87 36.67 2011-06-17 00:14:41.000 168 33359.96 336.24 2347.79 36.67 2011-06-17 00:14:42.000 168 33359.96 336.29 2347.79 36.67 2011-06-17 00:14:43.000 168 33359.97 336.26 2347.85 36.67 2011-06-17 00:14:44.000 168 33360.06 336.23 2347.82 36.67 2011-06-17 00:14:45.000 168 33360.11 336.27 2347.88 36.67 2011-06-17 00:14:46.000 168 33360.16 336.25 2347.74 36.67 2011-06-17 00:14:47.000 168 33360.10 336.25 2347.82 36.67 2011-06-17 00:14:48.000 168 33360.12 336.24 2347.79 36.67 2011-06-17 00:14:49.000 168 33360.05 336.25 2347.75 36.67 2011-06-17 00:14:50.000 168 33360.09 336.24 2347.85 36.67 2011-06-17 00:14:51.000 168 33360.14 336.24 2347.88 36.67 2011-06-17 00:14:52.000 168 33360.18 336.23 2347.79 36.67 2011-06-17 00:14:53.000 168 33360.12 336.22 2347.80 36.67 2011-06-17 00:14:54.000 168 33360.19 336.25 2347.86 36.67 2011-06-17 00:14:55.000 168 33360.12 336.25 2347.88 36.67 2011-06-17 00:14:56.000 168 33360.15 336.25 2347.78 36.67 2011-06-17 00:14:57.000 168 33360.03 336.27 2347.71 36.67 2011-06-17 00:14:58.000 168 33360.01 336.29 2347.78 36.67 2011-06-17 00:14:59.000 168 33360.24 336.32 2347.80 36.67 2011-06-17 00:15:00.000 168 33360.07 336.27 2347.83 36.67 2011-06-17 00:15:01.000 168 33360.11 336.27 2347.84 36.67 2011-06-17 00:15:02.000 168 33360.13 336.29 2347.88 36.67 2011-06-17 00:15:03.000 168 33360.16 336.28 2347.79 36.67 2011-06-17 00:15:04.000 168 33360.09 336.31 2347.84 36.67 2011-06-17 00:15:05.000 168 33360.15 336.33 2347.79 36.67 2011-06-17 00:15:06.000 168 33360.06 336.32 2347.83 36.67 2011-06-17 00:15:07.000 168 33360.06 336.31 2347.89 36.67 2011-06-17 00:15:08.000 168 33360.10 336.33 2347.90 36.67 2011-06-17 00:15:09.000 168 33360.01 336.35 2347.94 36.67 2011-06-17 00:15:10.000 168 33360.07 336.31 2347.78 36.67 2011-06-17 00:15:11.000 168 33360.04 336.31 2347.85 36.67 2011-06-17 00:15:12.000 168 33360.12 336.34 2347.85 36.67 2011-06-17 00:15:13.000 168 33360.05 336.33 2347.94 36.67 2011-06-17 00:15:14.000 168 33360.11 336.36 2347.82 36.67 2011-06-17 00:15:15.000 168 33360.11 336.27 2347.82 36.67 2011-06-17 00:15:16.000 168 33360.17 336.30 2347.89 36.67 2011-06-17 00:15:17.000 168 33360.10 336.33 2347.78 36.67 2011-06-17 00:15:18.000 168 33360.05 336.33 2347.82 36.67 2011-06-17 00:15:19.000 168 33360.04 336.33 2347.87 36.67 2011-06-17 00:15:20.000 168 33360.10 336.36 2347.86 36.67 2011-06-17 00:15:21.000 168 33360.04 336.35 2347.84 36.67 2011-06-17 00:15:22.000 168 33360.03 336.34 2347.79 36.67 2011-06-17 00:15:23.000 168 33360.04 336.32 2347.84 36.67 2011-06-17 00:15:24.000 168 33360.15 336.31 2347.75 36.67 2011-06-17 00:15:25.000 168 33360.09 336.30 2347.78 36.67 2011-06-17 00:15:26.000 168 33360.11 336.32 2347.88 36.67 2011-06-17 00:15:27.000 168 33360.13 336.30 2347.79 36.67 2011-06-17 00:15:28.000 168 33360.12 336.30 2347.81 36.67 2011-06-17 00:15:29.000 168 33360.13 336.32 2347.84 36.67 2011-06-17 00:15:30.000 168 33360.03 336.37 2347.87 36.67 2011-06-17 00:15:31.000 168 33360.04 336.34 2347.85 36.67 2011-06-17 00:15:32.000 168 33360.18 336.30 2347.84 36.67 2011-06-17 00:15:33.000 168 33360.18 336.32 2347.78 36.67 2011-06-17 00:15:34.000 168 33360.10 336.30 2347.79 36.67 2011-06-17 00:15:35.000 168 33360.08 336.33 2347.73 36.67 2011-06-17 00:15:36.000 168 33360.19 336.33 2347.84 36.67 2011-06-17 00:15:37.000 168 33360.13 336.31 2347.89 36.67 2011-06-17 00:15:38.000 168 33360.16 336.37 2347.83 36.67 2011-06-17 00:15:39.000 168 33360.19 336.32 2347.88 36.67 2011-06-17 00:15:40.000 168 33360.11 336.37 2347.80 36.67 2011-06-17 00:15:41.000 168 33360.08 336.35 2347.74 36.67 2011-06-17 00:15:42.000 168 33360.24 336.33 2347.73 36.67 2011-06-17 00:15:43.000 168 33360.12 336.31 2347.72 36.67 2011-06-17 00:15:44.000 168 33360.10 336.30 2347.85 36.67 2011-06-17 00:15:45.000 168 33360.11 336.33 2347.91 36.67 2011-06-17 00:15:46.000 168 33360.07 336.28 2347.81 36.67 2011-06-17 00:15:47.000 168 33360.13 336.32 2347.84 36.67 2011-06-17 00:15:48.000 168 33360.12 336.29 2347.77 36.67 2011-06-17 00:15:49.000 168 33360.18 336.30 2347.83 36.67 2011-06-17 00:15:50.000 168 33360.15 336.30 2347.78 36.67 2011-06-17 00:15:51.000 168 33360.15 336.31 2347.83 36.67 2011-06-17 00:15:52.000 168 33360.05 336.27 2347.86 36.67 2011-06-17 00:15:53.000 168 33360.16 336.33 2347.80 36.67 2011-06-17 00:15:54.000 168 33360.10 336.36 2347.87 36.67 2011-06-17 00:15:55.000 168 33360.07 336.32 2347.85 36.67 2011-06-17 00:15:56.000 168 33360.14 336.35 2347.74 36.66 2011-06-17 00:15:57.000 168 33360.19 336.37 2347.89 36.67 2011-06-17 00:15:58.000 168 33360.18 336.31 2347.80 36.67 2011-06-17 00:15:59.000 168 33360.21 336.34 2347.78 36.66 2011-06-17 00:16:00.000 168 33360.13 336.34 2347.81 36.67 2011-06-17 00:16:01.000 168 33360.17 336.28 2347.85 36.66 2011-06-17 00:16:02.000 168 33360.18 336.33 2347.78 36.66 2011-06-17 00:16:03.000 168 33360.28 336.32 2347.86 36.66 2011-06-17 00:16:04.000 168 33360.24 336.33 2347.86 36.66 2011-06-17 00:16:05.000 168 33360.23 336.39 2347.89 36.66 2011-06-17 00:16:06.000 168 33360.29 336.33 2347.88 36.66 2011-06-17 00:16:07.000 168 33360.16 336.34 2347.79 36.66 2011-06-17 00:16:08.000 168 33360.21 336.35 2347.82 36.66 2011-06-17 00:16:09.000 168 33360.19 336.34 2347.75 36.66 2011-06-17 00:16:10.000 168 33360.07 336.33 2347.74 36.66 2011-06-17 00:16:11.000 168 33360.17 336.36 2347.80 36.66 2011-06-17 00:16:12.000 168 33360.21 336.34 2347.82 36.66 2011-06-17 00:16:13.000 168 33360.24 336.37 2347.86 36.66 2011-06-17 00:16:14.000 168 33360.27 336.37 2347.78 36.66 2011-06-17 00:16:15.000 168 33360.24 336.38 2347.85 36.66 2011-06-17 00:16:16.000 168 33360.21 336.37 2347.84 36.66 2011-06-17 00:16:17.000 168 33360.24 336.40 2347.84 36.66 2011-06-17 00:16:18.000 168 33360.15 336.37 2347.77 36.66 2011-06-17 00:16:19.000 168 33360.24 336.37 2347.78 36.66 2011-06-17 00:16:20.000 168 33360.30 336.38 2347.82 36.66 2011-06-17 00:16:21.000 168 33360.28 336.39 2347.79 36.66 2011-06-17 00:16:22.000 168 33360.25 336.42 2347.80 36.66 2011-06-17 00:16:23.000 168 33360.19 336.40 2347.82 36.66 2011-06-17 00:16:24.000 168 33360.31 336.41 2347.80 36.66 2011-06-17 00:16:25.000 168 33360.15 336.39 2347.80 36.66 2011-06-17 00:16:26.000 168 33360.20 336.36 2347.86 36.66 2011-06-17 00:16:27.000 168 33360.26 336.40 2347.73 36.66 2011-06-17 00:16:28.000 168 33360.14 336.38 2347.84 36.66 2011-06-17 00:16:29.000 168 33360.34 336.41 2347.74 36.66 2011-06-17 00:16:30.000 168 33360.21 336.39 2347.81 36.66 2011-06-17 00:16:31.000 168 33360.26 336.39 2347.84 36.66 2011-06-17 00:16:32.000 168 33360.37 336.46 2347.78 36.66 2011-06-17 00:16:33.000 168 33360.28 336.42 2347.84 36.66 2011-06-17 00:16:34.000 168 33360.20 336.43 2347.76 36.66 2011-06-17 00:16:35.000 168 33360.26 336.45 2347.76 36.66 2011-06-17 00:16:36.000 168 33360.29 336.41 2347.76 36.66 2011-06-17 00:16:37.000 168 33360.31 336.39 2347.75 36.66 2011-06-17 00:16:38.000 168 33360.28 336.45 2347.79 36.66 2011-06-17 00:16:39.000 168 33360.26 336.44 2347.76 36.66 2011-06-17 00:16:40.000 168 33360.18 336.45 2347.74 36.66 2011-06-17 00:16:41.000 168 33360.31 336.42 2347.72 36.66 2011-06-17 00:16:42.000 168 33360.36 336.44 2347.83 36.66 2011-06-17 00:16:43.000 168 33360.32 336.44 2347.88 36.66 2011-06-17 00:16:44.000 168 33360.28 336.42 2347.80 36.66 2011-06-17 00:16:45.000 168 33360.28 336.44 2347.79 36.66 2011-06-17 00:16:46.000 168 33360.29 336.41 2347.80 36.66 2011-06-17 00:16:47.000 168 33360.28 336.41 2347.81 36.66 2011-06-17 00:16:48.000 168 33360.36 336.42 2347.89 36.66 2011-06-17 00:16:49.000 168 33360.28 336.45 2347.83 36.66 2011-06-17 00:16:50.000 168 33360.35 336.38 2347.86 36.66 2011-06-17 00:16:51.000 168 33360.37 336.43 2347.84 36.66 2011-06-17 00:16:52.000 168 33360.28 336.41 2347.79 36.66 2011-06-17 00:16:53.000 168 33360.39 336.41 2347.76 36.66 2011-06-17 00:16:54.000 168 33360.28 336.38 2347.80 36.66 2011-06-17 00:16:55.000 168 33360.33 336.40 2347.79 36.66 2011-06-17 00:16:56.000 168 33360.30 336.39 2347.73 36.66 2011-06-17 00:16:57.000 168 33360.36 336.38 2347.76 36.66 2011-06-17 00:16:58.000 168 33360.46 336.37 2347.78 36.66 2011-06-17 00:16:59.000 168 33360.37 336.42 2347.75 36.66 2011-06-17 00:17:00.000 168 33360.32 336.37 2347.78 36.66 2011-06-17 00:17:01.000 168 33360.32 336.34 2347.80 36.66 2011-06-17 00:17:02.000 168 33360.43 336.40 2347.76 36.66 2011-06-17 00:17:03.000 168 33360.46 336.36 2347.80 36.66 2011-06-17 00:17:04.000 168 33360.37 336.34 2347.78 36.66 2011-06-17 00:17:05.000 168 33360.43 336.39 2347.76 36.66 2011-06-17 00:17:06.000 168 33360.41 336.36 2347.73 36.66 2011-06-17 00:17:07.000 168 33360.43 336.36 2347.75 36.66 2011-06-17 00:17:08.000 168 33360.50 336.35 2347.73 36.66 2011-06-17 00:17:09.000 168 33360.48 336.40 2347.73 36.66 2011-06-17 00:17:10.000 168 33360.52 336.38 2347.75 36.66 2011-06-17 00:17:11.000 168 33360.49 336.38 2347.73 36.66 2011-06-17 00:17:12.000 168 33360.52 336.34 2347.72 36.66 2011-06-17 00:17:13.000 168 33360.58 336.35 2347.79 36.66 2011-06-17 00:17:14.000 168 33360.51 336.34 2347.70 36.66 2011-06-17 00:17:15.000 168 33360.53 336.34 2347.72 36.66 2011-06-17 00:17:16.000 168 33360.56 336.35 2347.71 36.66 2011-06-17 00:17:17.000 168 33360.52 336.33 2347.73 36.66 2011-06-17 00:17:18.000 168 33360.61 336.37 2347.66 36.66 2011-06-17 00:17:19.000 168 33360.56 336.36 2347.73 36.66 2011-06-17 00:17:20.000 168 33360.58 336.32 2347.73 36.66 2011-06-17 00:17:21.000 168 33360.64 336.34 2347.75 36.66 2011-06-17 00:17:22.000 168 33360.65 336.35 2347.68 36.66 2011-06-17 00:17:23.000 168 33360.61 336.29 2347.72 36.66 2011-06-17 00:17:24.000 168 33360.67 336.29 2347.73 36.66 2011-06-17 00:17:25.000 168 33360.62 336.31 2347.63 36.66 2011-06-17 00:17:26.000 168 33360.57 336.30 2347.72 36.66 2011-06-17 00:17:27.000 168 33360.69 336.33 2347.73 36.66 2011-06-17 00:17:28.000 168 33360.64 336.33 2347.63 36.66 2011-06-17 00:17:29.000 168 33360.72 336.35 2347.73 36.66 2011-06-17 00:17:30.000 168 33360.65 336.30 2347.71 36.66 2011-06-17 00:17:31.000 168 33360.81 336.29 2347.73 36.66 2011-06-17 00:17:32.000 168 33360.74 336.32 2347.73 36.66 2011-06-17 00:17:33.000 168 33360.69 336.26 2347.69 36.66 2011-06-17 00:17:34.000 168 33360.76 336.33 2347.69 36.66 2011-06-17 00:17:35.000 168 33360.82 336.31 2347.78 36.66 2011-06-17 00:17:36.000 168 33360.70 336.29 2347.70 36.66 2011-06-17 00:17:37.000 168 33360.87 336.31 2347.72 36.66 2011-06-17 00:17:38.000 168 33360.85 336.32 2347.69 36.66 2011-06-17 00:17:39.000 168 33360.82 336.30 2347.66 36.66 2011-06-17 00:17:40.000 168 33360.90 336.33 2347.65 36.66 2011-06-17 00:17:41.000 168 33360.90 336.31 2347.76 36.66 2011-06-17 00:17:42.000 168 33360.93 336.31 2347.69 36.66 2011-06-17 00:17:43.000 168 33360.94 336.29 2347.62 36.66 2011-06-17 00:17:44.000 168 33360.94 336.28 2347.61 36.66 2011-06-17 00:17:45.000 168 33360.97 336.28 2347.66 36.66 2011-06-17 00:17:46.000 168 33360.94 336.32 2347.58 36.66 2011-06-17 00:17:47.000 168 33360.96 336.27 2347.62 36.66 2011-06-17 00:17:48.000 168 33360.95 336.31 2347.61 36.66 2011-06-17 00:17:49.000 168 33361.02 336.28 2347.66 36.66 2011-06-17 00:17:50.000 168 33361.00 336.27 2347.64 36.66 2011-06-17 00:17:51.000 168 33360.99 336.25 2347.67 36.66 2011-06-17 00:17:52.000 168 33361.03 336.26 2347.72 36.66 2011-06-17 00:17:53.000 168 33361.01 336.32 2347.58 36.66 2011-06-17 00:17:54.000 168 33360.97 336.28 2347.73 36.66 2011-06-17 00:17:55.000 168 33361.07 336.28 2347.66 36.66 2011-06-17 00:17:56.000 168 33361.06 336.26 2347.60 36.66 2011-06-17 00:17:57.000 168 33361.05 336.28 2347.49 36.66 2011-06-17 00:17:58.000 168 33361.03 336.28 2347.60 36.66 2011-06-17 00:17:59.000 168 33360.99 336.32 2347.60 36.66 2011-06-17 00:18:00.000 168 33360.96 336.29 2347.68 36.66 2011-06-17 00:18:01.000 168 33361.04 336.28 2347.53 36.66 2011-06-17 00:18:02.000 168 33361.10 336.28 2347.61 36.66 2011-06-17 00:18:03.000 168 33360.89 336.27 2347.62 36.66 2011-06-17 00:18:04.000 168 33361.00 336.28 2347.65 36.66 2011-06-17 00:18:05.000 168 33361.04 336.33 2347.64 36.66 2011-06-17 00:18:06.000 168 33360.90 336.29 2347.62 36.66 2011-06-17 00:18:07.000 168 33360.87 336.28 2347.65 36.66 2011-06-17 00:18:08.000 168 33360.96 336.30 2347.64 36.66 2011-06-17 00:18:09.000 168 33360.92 336.33 2347.59 36.66 2011-06-17 00:18:10.000 168 33360.99 336.33 2347.60 36.66 2011-06-17 00:18:11.000 168 33360.94 336.32 2347.55 36.66 2011-06-17 00:18:12.000 168 33360.93 336.33 2347.67 36.66 2011-06-17 00:18:13.000 168 33360.92 336.31 2347.58 36.66 2011-06-17 00:18:14.000 168 33360.88 336.32 2347.53 36.66 2011-06-17 00:18:15.000 168 33360.92 336.35 2347.57 36.66 2011-06-17 00:18:16.000 168 33360.89 336.33 2347.67 36.66 2011-06-17 00:18:17.000 168 33360.92 336.37 2347.68 36.66 2011-06-17 00:18:18.000 168 33360.85 336.37 2347.69 36.66 2011-06-17 00:18:19.000 168 33360.92 336.40 2347.65 36.66 2011-06-17 00:18:20.000 168 33360.89 336.40 2347.60 36.66 2011-06-17 00:18:21.000 168 33360.75 336.40 2347.67 36.66 2011-06-17 00:18:22.000 168 33360.81 336.43 2347.67 36.66 2011-06-17 00:18:23.000 168 33360.87 336.42 2347.66 36.66 2011-06-17 00:18:24.000 168 33360.75 336.42 2347.72 36.66 2011-06-17 00:18:25.000 168 33360.74 336.44 2347.63 36.66 2011-06-17 00:18:26.000 168 33360.75 336.46 2347.66 36.66 2011-06-17 00:18:27.000 168 33360.73 336.45 2347.64 36.66 2011-06-17 00:18:28.000 168 33360.69 336.50 2347.69 36.66 2011-06-17 00:18:29.000 168 33360.64 336.49 2347.66 36.66 2011-06-17 00:18:30.000 168 33360.60 336.47 2347.67 36.66 2011-06-17 00:18:31.000 168 33360.68 336.50 2347.68 36.66 2011-06-17 00:18:32.000 168 33360.60 336.47 2347.68 36.66 2011-06-17 00:18:33.000 168 33360.57 336.52 2347.67 36.66 2011-06-17 00:18:34.000 168 33360.61 336.46 2347.72 36.66 2011-06-17 00:18:35.000 168 33360.43 336.50 2347.80 36.66 2011-06-17 00:18:36.000 168 33360.68 336.53 2347.73 36.66 2011-06-17 00:18:37.000 168 33360.59 336.55 2347.72 36.66 2011-06-17 00:18:38.000 168 33360.55 336.57 2347.73 36.66 2011-06-17 00:18:39.000 168 33360.54 336.49 2347.72 36.66 2011-06-17 00:18:40.000 168 33360.52 336.55 2347.84 36.66 2011-06-17 00:18:41.000 168 33360.45 336.50 2347.78 36.66 2011-06-17 00:18:42.000 168 33360.54 336.53 2347.79 36.66 2011-06-17 00:18:43.000 168 33360.49 336.49 2347.88 36.66 2011-06-17 00:18:44.000 168 33360.45 336.49 2347.84 36.66 2011-06-17 00:18:45.000 168 33360.53 336.55 2347.87 36.66 2011-06-17 00:18:46.000 168 33360.43 336.52 2347.89 36.66 2011-06-17 00:18:47.000 168 33360.52 336.49 2347.87 36.66 2011-06-17 00:18:48.000 168 33360.43 336.51 2347.88 36.66 2011-06-17 00:18:49.000 168 33360.52 336.51 2347.84 36.66 2011-06-17 00:18:50.000 168 33360.44 336.48 2347.89 36.66 2011-06-17 00:18:51.000 168 33360.52 336.44 2347.86 36.66 2011-06-17 00:18:52.000 168 33360.54 336.47 2347.82 36.66 2011-06-17 00:18:53.000 168 33360.51 336.45 2347.94 36.66 2011-06-17 00:18:54.000 168 33360.39 336.48 2347.85 36.66 2011-06-17 00:18:55.000 168 33360.56 336.51 2347.92 36.66 2011-06-17 00:18:56.000 168 33360.48 336.50 2347.82 36.66 2011-06-17 00:18:57.000 168 33360.55 336.52 2347.88 36.66 2011-06-17 00:18:58.000 168 33360.56 336.50 2347.78 36.66 2011-06-17 00:18:59.000 168 33360.61 336.46 2347.80 36.66 2011-06-17 00:19:00.000 168 33360.58 336.49 2347.91 36.66 2011-06-17 00:19:01.000 168 33360.54 336.49 2347.91 36.66 2011-06-17 00:19:02.000 168 33360.55 336.49 2347.94 36.66 2011-06-17 00:19:03.000 168 33360.61 336.46 2347.89 36.66 2011-06-17 00:19:04.000 168 33360.61 336.46 2347.83 36.66 2011-06-17 00:19:05.000 168 33360.49 336.44 2347.85 36.66 2011-06-17 00:19:06.000 168 33360.60 336.48 2347.82 36.66 2011-06-17 00:19:07.000 168 33360.59 336.48 2347.88 36.66 2011-06-17 00:19:08.000 168 33360.62 336.44 2347.84 36.66 2011-06-17 00:19:09.000 168 33360.74 336.50 2347.89 36.66 2011-06-17 00:19:10.000 168 33360.73 336.45 2347.87 36.66 2011-06-17 00:19:11.000 168 33360.80 336.49 2347.94 36.66 2011-06-17 00:19:12.000 168 33360.77 336.46 2347.89 36.66 2011-06-17 00:19:13.000 168 33360.73 336.44 2347.88 36.66 2011-06-17 00:19:14.000 168 33360.80 336.44 2347.87 36.66 2011-06-17 00:19:15.000 168 33360.77 336.42 2347.88 36.66 2011-06-17 00:19:16.000 168 33360.81 336.47 2347.86 36.66 2011-06-17 00:19:17.000 168 33360.82 336.43 2347.78 36.66 2011-06-17 00:19:18.000 168 33360.97 336.41 2347.73 36.66 2011-06-17 00:19:19.000 168 33360.83 336.39 2347.89 36.66 2011-06-17 00:19:20.000 168 33360.95 336.42 2347.84 36.66 2011-06-17 00:19:21.000 168 33360.86 336.43 2347.82 36.66 2011-06-17 00:19:22.000 168 33360.94 336.41 2347.76 36.66 2011-06-17 00:19:23.000 168 33360.93 336.40 2347.80 36.66 2011-06-17 00:19:24.000 168 33360.94 336.42 2347.85 36.66 2011-06-17 00:19:25.000 168 33361.08 336.41 2347.75 36.66 2011-06-17 00:19:26.000 168 33361.05 336.40 2347.79 36.66 2011-06-17 00:19:27.000 168 33361.08 336.40 2347.84 36.66 2011-06-17 00:19:28.000 168 33361.15 336.41 2347.84 36.66 2011-06-17 00:19:29.000 168 33361.15 336.37 2347.72 36.66 2011-06-17 00:19:30.000 168 33361.14 336.42 2347.81 36.66 2011-06-17 00:19:31.000 168 33361.20 336.39 2347.74 36.66 2011-06-17 00:19:32.000 168 33361.19 336.39 2347.74 36.66 2011-06-17 00:19:33.000 168 33361.21 336.36 2347.76 36.66 2011-06-17 00:19:34.000 168 33361.25 336.38 2347.72 36.66 2011-06-17 00:19:35.000 168 33361.27 336.33 2347.68 36.66 2011-06-17 00:19:36.000 168 33361.20 336.36 2347.70 36.66 2011-06-17 00:19:37.000 168 33361.29 336.37 2347.74 36.66 2011-06-17 00:19:38.000 168 33361.38 336.33 2347.72 36.66 2011-06-17 00:19:39.000 168 33361.33 336.34 2347.70 36.66 2011-06-17 00:19:40.000 168 33361.33 336.37 2347.63 36.66 2011-06-17 00:19:41.000 168 33361.38 336.34 2347.66 36.66 2011-06-17 00:19:42.000 168 33361.42 336.34 2347.66 36.66 2011-06-17 00:19:43.000 168 33361.47 336.34 2347.66 36.66 2011-06-17 00:19:44.000 168 33361.43 336.34 2347.62 36.66 2011-06-17 00:19:45.000 168 33361.45 336.31 2347.66 36.66 2011-06-17 00:19:46.000 168 33361.55 336.34 2347.72 36.66 2011-06-17 00:19:47.000 168 33361.54 336.29 2347.67 36.66 2011-06-17 00:19:48.000 168 33361.43 336.35 2347.55 36.66 2011-06-17 00:19:49.000 168 33361.48 336.33 2347.72 36.66 2011-06-17 00:19:50.000 168 33361.43 336.33 2347.73 36.66 2011-06-17 00:19:51.000 168 33361.47 336.28 2347.67 36.66 2011-06-17 00:19:52.000 168 33361.53 336.36 2347.61 36.66 2011-06-17 00:19:53.000 168 33361.49 336.26 2347.67 36.66 2011-06-17 00:19:54.000 168 33361.71 336.28 2347.66 36.66 2011-06-17 00:19:55.000 168 33361.64 336.28 2347.60 36.66 2011-06-17 00:19:56.000 168 33361.63 336.27 2347.61 36.66 2011-06-17 00:19:57.000 168 33361.62 336.30 2347.68 36.66 2011-06-17 00:19:58.000 168 33361.65 336.31 2347.60 36.66 2011-06-17 00:19:59.000 168 33361.68 336.28 2347.51 36.66 2011-06-17 00:20:00.000 168 33361.65 336.25 2347.54 36.66 2011-06-17 00:20:01.000 168 33361.70 336.30 2347.65 36.66 2011-06-17 00:20:02.000 168 33361.66 336.26 2347.61 36.66 2011-06-17 00:20:03.000 168 33361.71 336.31 2347.48 36.66 2011-06-17 00:20:04.000 168 33361.74 336.27 2347.59 36.66 2011-06-17 00:20:05.000 168 33361.71 336.26 2347.52 36.66 2011-06-17 00:20:06.000 168 33361.66 336.25 2347.58 36.66 2011-06-17 00:20:07.000 168 33361.84 336.30 2347.61 36.66 2011-06-17 00:20:08.000 168 33361.73 336.31 2347.65 36.66 2011-06-17 00:20:09.000 168 33361.82 336.23 2347.55 36.66 2011-06-17 00:20:10.000 168 33361.74 336.26 2347.55 36.66 2011-06-17 00:20:11.000 168 33361.83 336.27 2347.54 36.66 2011-06-17 00:20:12.000 168 33361.70 336.24 2347.55 36.66 2011-06-17 00:20:13.000 168 33361.89 336.30 2347.50 36.66 2011-06-17 00:20:14.000 168 33361.75 336.30 2347.53 36.66 2011-06-17 00:20:15.000 168 33361.80 336.22 2347.61 36.66 2011-06-17 00:20:16.000 168 33361.79 336.26 2347.56 36.66 2011-06-17 00:20:17.000 168 33361.84 336.24 2347.47 36.66 2011-06-17 00:20:18.000 168 33361.79 336.23 2347.39 36.66 2011-06-17 00:20:19.000 168 33361.79 336.28 2347.47 36.66 2011-06-17 00:20:20.000 168 33361.75 336.30 2347.54 36.66 2011-06-17 00:20:21.000 168 33361.79 336.26 2347.55 36.66 2011-06-17 00:20:22.000 168 33361.75 336.22 2347.50 36.66 2011-06-17 00:20:23.000 168 33361.66 336.26 2347.53 36.66 2011-06-17 00:20:24.000 168 33361.83 336.28 2347.49 36.66 2011-06-17 00:20:25.000 168 33361.72 336.30 2347.57 36.66 2011-06-17 00:20:26.000 168 33361.73 336.27 2347.53 36.66 2011-06-17 00:20:27.000 168 33361.72 336.21 2347.58 36.66 2011-06-17 00:20:28.000 168 33361.68 336.26 2347.54 36.66 2011-06-17 00:20:29.000 168 33361.60 336.26 2347.58 36.66 2011-06-17 00:20:30.000 168 33361.59 336.29 2347.59 36.66 2011-06-17 00:20:31.000 168 33361.73 336.33 2347.43 36.66 2011-06-17 00:20:32.000 168 33361.63 336.31 2347.48 36.66 2011-06-17 00:20:33.000 168 33361.62 336.27 2347.49 36.66 2011-06-17 00:20:34.000 168 33361.54 336.27 2347.62 36.66 2011-06-17 00:20:35.000 168 33361.55 336.30 2347.58 36.66 2011-06-17 00:20:36.000 168 33361.49 336.27 2347.56 36.66 2011-06-17 00:20:37.000 168 33361.60 336.28 2347.56 36.66 2011-06-17 00:20:38.000 168 33361.43 336.26 2347.50 36.66 2011-06-17 00:20:39.000 168 33361.51 336.33 2347.51 36.66 2011-06-17 00:20:40.000 168 33361.43 336.27 2347.61 36.66 2011-06-17 00:20:41.000 168 33361.35 336.33 2347.67 36.66 2011-06-17 00:20:42.000 168 33361.46 336.30 2347.61 36.66 2011-06-17 00:20:43.000 168 33361.42 336.27 2347.58 36.66 2011-06-17 00:20:44.000 168 33361.43 336.31 2347.66 36.66 2011-06-17 00:20:45.000 168 33361.53 336.30 2347.61 36.66 2011-06-17 00:20:46.000 168 33361.43 336.29 2347.60 36.66 2011-06-17 00:20:47.000 168 33361.39 336.34 2347.60 36.66 2011-06-17 00:20:48.000 168 33361.36 336.29 2347.66 36.66 2011-06-17 00:20:49.000 168 33361.41 336.30 2347.55 36.66 2011-06-17 00:20:50.000 168 33361.27 336.29 2347.57 36.66 2011-06-17 00:20:51.000 168 33361.33 336.32 2347.69 36.66 2011-06-17 00:20:52.000 168 33361.31 336.33 2347.64 36.66 2011-06-17 00:20:53.000 168 33361.42 336.33 2347.73 36.66 2011-06-17 00:20:54.000 168 33361.30 336.32 2347.66 36.66 2011-06-17 00:20:55.000 168 33361.34 336.29 2347.66 36.66 2011-06-17 00:20:56.000 168 33361.35 336.28 2347.64 36.66 2011-06-17 00:20:57.000 168 33361.27 336.33 2347.69 36.66 2011-06-17 00:20:58.000 168 33361.25 336.31 2347.65 36.66 2011-06-17 00:20:59.000 168 33361.28 336.33 2347.66 36.66 2011-06-17 00:21:00.000 168 33361.31 336.31 2347.66 36.66 2011-06-17 00:21:01.000 168 33361.34 336.31 2347.67 36.66 2011-06-17 00:21:02.000 168 33361.29 336.32 2347.69 36.66 2011-06-17 00:21:03.000 168 33361.19 336.30 2347.72 36.66 2011-06-17 00:21:04.000 168 33361.34 336.31 2347.73 36.66 2011-06-17 00:21:05.000 168 33361.21 336.31 2347.69 36.66 2011-06-17 00:21:06.000 168 33361.23 336.32 2347.78 36.66 2011-06-17 00:21:07.000 168 33361.37 336.29 2347.72 36.66 2011-06-17 00:21:08.000 168 33361.25 336.29 2347.73 36.66 2011-06-17 00:21:09.000 168 33361.19 336.35 2347.74 36.66 2011-06-17 00:21:10.000 168 33361.28 336.25 2347.71 36.66 2011-06-17 00:21:11.000 168 33361.22 336.33 2347.72 36.66 2011-06-17 00:21:12.000 168 33361.19 336.26 2347.67 36.66 2011-06-17 00:21:13.000 168 33361.15 336.27 2347.78 36.66 2011-06-17 00:21:14.000 168 33361.17 336.27 2347.80 36.66 2011-06-17 00:21:15.000 168 33361.22 336.23 2347.69 36.66 2011-06-17 00:21:16.000 168 33361.29 336.22 2347.78 36.66 2011-06-17 00:21:17.000 168 33361.19 336.33 2347.85 36.66 2011-06-17 00:21:18.000 168 33361.25 336.27 2347.79 36.66 2011-06-17 00:21:19.000 168 33361.33 336.22 2347.81 36.66 2011-06-17 00:21:20.000 168 33361.31 336.23 2347.70 36.66 2011-06-17 00:21:21.000 168 33361.33 336.20 2347.79 36.66 2011-06-17 00:21:22.000 168 33361.35 336.18 2347.70 36.66 2011-06-17 00:21:23.000 168 33361.35 336.21 2347.80 36.66 2011-06-17 00:21:24.000 168 33361.39 336.21 2347.74 36.66 2011-06-17 00:21:25.000 168 33361.37 336.20 2347.79 36.66 2011-06-17 00:21:26.000 168 33361.40 336.17 2347.78 36.66 2011-06-17 00:21:27.000 168 33361.48 336.19 2347.69 36.66 2011-06-17 00:21:28.000 168 33361.39 336.19 2347.75 36.66 2011-06-17 00:21:29.000 168 33361.45 336.20 2347.72 36.66 2011-06-17 00:21:30.000 168 33361.46 336.19 2347.72 36.66 2011-06-17 00:21:31.000 168 33361.60 336.17 2347.70 36.66 2011-06-17 00:21:32.000 168 33361.56 336.15 2347.67 36.66 2011-06-17 00:21:33.000 168 33361.54 336.17 2347.72 36.66 2011-06-17 00:21:34.000 168 33361.57 336.19 2347.66 36.66 2011-06-17 00:21:35.000 168 33361.58 336.19 2347.64 36.66 2011-06-17 00:21:36.000 168 33361.55 336.18 2347.70 36.66 2011-06-17 00:21:37.000 168 33361.57 336.20 2347.61 36.66 2011-06-17 00:21:38.000 168 33361.58 336.16 2347.67 36.66 2011-06-17 00:21:39.000 168 33361.65 336.18 2347.63 36.66 2011-06-17 00:21:40.000 168 33361.63 336.19 2347.67 36.66 2011-06-17 00:21:41.000 168 33361.62 336.18 2347.66 36.66 2011-06-17 00:21:42.000 168 33361.76 336.20 2347.60 36.66 2011-06-17 00:21:43.000 168 33361.72 336.19 2347.60 36.66 2011-06-17 00:21:44.000 168 33361.70 336.17 2347.58 36.66 2011-06-17 00:21:45.000 168 33361.75 336.25 2347.66 36.66 2011-06-17 00:21:46.000 168 33361.90 336.15 2347.61 36.66 2011-06-17 00:21:47.000 168 33361.92 336.18 2347.64 36.66 2011-06-17 00:21:48.000 168 33361.77 336.17 2347.69 36.66 2011-06-17 00:21:49.000 168 33361.95 336.22 2347.61 36.66 2011-06-17 00:21:50.000 168 33361.83 336.21 2347.64 36.66 2011-06-17 00:21:51.000 168 33361.90 336.19 2347.60 36.66 2011-06-17 00:21:52.000 168 33361.90 336.20 2347.64 36.66 2011-06-17 00:21:53.000 168 33361.88 336.22 2347.57 36.66 2011-06-17 00:21:54.000 168 33361.90 336.19 2347.57 36.66 2011-06-17 00:21:55.000 168 33361.85 336.21 2347.55 36.66 2011-06-17 00:21:56.000 168 33361.92 336.21 2347.56 36.66 2011-06-17 00:21:57.000 168 33361.94 336.21 2347.54 36.66 2011-06-17 00:21:58.000 168 33361.92 336.18 2347.57 36.66 2011-06-17 00:21:59.000 168 33361.89 336.18 2347.53 36.66 2011-06-17 00:22:00.000 168 33362.02 336.25 2347.47 36.66 2011-06-17 00:22:01.000 168 33361.95 336.21 2347.56 36.66 2011-06-17 00:22:02.000 168 33361.98 336.22 2347.57 36.66 2011-06-17 00:22:03.000 168 33361.93 336.21 2347.55 36.66 2011-06-17 00:22:04.000 168 33361.98 336.17 2347.51 36.66 2011-06-17 00:22:05.000 168 33362.03 336.21 2347.51 36.66 2011-06-17 00:22:06.000 168 33362.01 336.20 2347.53 36.66 2011-06-17 00:22:07.000 168 33362.05 336.21 2347.55 36.66 2011-06-17 00:22:08.000 168 33362.01 336.20 2347.50 36.66 2011-06-17 00:22:09.000 168 33362.07 336.23 2347.50 36.66 2011-06-17 00:22:10.000 168 33361.99 336.22 2347.51 36.66 2011-06-17 00:22:11.000 168 33362.14 336.19 2347.55 36.66 2011-06-17 00:22:12.000 168 33362.01 336.17 2347.58 36.66 2011-06-17 00:22:13.000 168 33362.03 336.19 2347.47 36.66 2011-06-17 00:22:14.000 168 33362.08 336.18 2347.52 36.66 2011-06-17 00:22:15.000 168 33362.07 336.19 2347.59 36.66 2011-06-17 00:22:16.000 168 33362.07 336.21 2347.55 36.66 2011-06-17 00:22:17.000 168 33362.07 336.26 2347.46 36.66 2011-06-17 00:22:18.000 168 33361.98 336.26 2347.58 36.66 2011-06-17 00:22:19.000 168 33362.08 336.22 2347.65 36.66 2011-06-17 00:22:20.000 168 33362.08 336.26 2347.53 36.66 2011-06-17 00:22:21.000 168 33362.05 336.25 2347.52 36.66 2011-06-17 00:22:22.000 168 33362.08 336.22 2347.55 36.66 2011-06-17 00:22:23.000 168 33361.99 336.21 2347.58 36.66 2011-06-17 00:22:24.000 168 33362.02 336.26 2347.58 36.66 2011-06-17 00:22:25.000 168 33362.04 336.25 2347.60 36.66 2011-06-17 00:22:26.000 168 33361.97 336.25 2347.53 36.66 2011-06-17 00:22:27.000 168 33362.07 336.23 2347.52 36.66 2011-06-17 00:22:28.000 168 33362.10 336.21 2347.55 36.66 2011-06-17 00:22:29.000 168 33362.09 336.21 2347.55 36.66 2011-06-17 00:22:30.000 168 33361.96 336.21 2347.55 36.66 2011-06-17 00:22:31.000 168 33361.99 336.21 2347.49 36.66 2011-06-17 00:22:32.000 168 33361.97 336.21 2347.49 36.66 2011-06-17 00:22:33.000 168 33362.03 336.24 2347.57 36.66 2011-06-17 00:22:34.000 168 33362.01 336.19 2347.51 36.66 2011-06-17 00:22:35.000 168 33362.03 336.26 2347.49 36.66 2011-06-17 00:22:36.000 168 33362.01 336.23 2347.53 36.66 2011-06-17 00:22:37.000 168 33362.10 336.20 2347.56 36.66 2011-06-17 00:22:38.000 168 33362.06 336.22 2347.55 36.66 2011-06-17 00:22:39.000 168 33362.04 336.23 2347.48 36.66 2011-06-17 00:22:40.000 168 33361.93 336.22 2347.60 36.66 2011-06-17 00:22:41.000 168 33361.98 336.24 2347.53 36.66 2011-06-17 00:22:42.000 168 33362.04 336.23 2347.61 36.66 2011-06-17 00:22:43.000 168 33361.97 336.23 2347.62 36.66 2011-06-17 00:22:44.000 168 33362.02 336.24 2347.57 36.66 2011-06-17 00:22:45.000 168 33361.96 336.24 2347.58 36.66 2011-06-17 00:22:46.000 168 33362.01 336.20 2347.61 36.66 2011-06-17 00:22:47.000 168 33362.03 336.18 2347.54 36.66 2011-06-17 00:22:48.000 168 33361.95 336.25 2347.60 36.66 2011-06-17 00:22:49.000 168 33362.02 336.24 2347.54 36.66 2011-06-17 00:22:50.000 168 33362.02 336.23 2347.54 36.66 2011-06-17 00:22:51.000 168 33362.01 336.24 2347.62 36.66 2011-06-17 00:22:52.000 168 33361.96 336.27 2347.57 36.66 2011-06-17 00:22:53.000 168 33361.96 336.21 2347.55 36.66 2011-06-17 00:22:54.000 168 33361.97 336.21 2347.61 36.66 2011-06-17 00:22:55.000 168 33361.99 336.24 2347.53 36.66 2011-06-17 00:22:56.000 168 33361.97 336.22 2347.54 36.66 2011-06-17 00:22:57.000 168 33362.04 336.23 2347.57 36.66 2011-06-17 00:22:58.000 168 33362.00 336.23 2347.53 36.66 2011-06-17 00:22:59.000 168 33362.08 336.24 2347.58 36.66 2011-06-17 00:23:00.000 168 33362.01 336.23 2347.54 36.66 2011-06-17 00:23:01.000 168 33362.12 336.23 2347.57 36.66 2011-06-17 00:23:02.000 168 33362.00 336.21 2347.63 36.66 2011-06-17 00:23:03.000 168 33362.10 336.22 2347.57 36.66 2011-06-17 00:23:04.000 168 33361.98 336.25 2347.53 36.66 2011-06-17 00:23:05.000 168 33362.03 336.21 2347.62 36.66 2011-06-17 00:23:06.000 168 33362.04 336.21 2347.57 36.66 2011-06-17 00:23:07.000 168 33362.05 336.21 2347.47 36.66 2011-06-17 00:23:08.000 168 33362.08 336.22 2347.57 36.66 2011-06-17 00:23:09.000 168 33362.04 336.26 2347.61 36.66 2011-06-17 00:23:10.000 168 33362.05 336.23 2347.61 36.66 2011-06-17 00:23:11.000 168 33362.07 336.23 2347.65 36.66 2011-06-17 00:23:12.000 168 33362.11 336.24 2347.64 36.66 2011-06-17 00:23:13.000 168 33362.05 336.19 2347.60 36.66 2011-06-17 00:23:14.000 168 33362.07 336.17 2347.58 36.66 2011-06-17 00:23:15.000 168 33362.04 336.19 2347.69 36.66 2011-06-17 00:23:16.000 168 33362.15 336.23 2347.63 36.66 2011-06-17 00:23:17.000 168 33362.10 336.19 2347.66 36.66 2011-06-17 00:23:18.000 168 33362.10 336.23 2347.68 36.66 2011-06-17 00:23:19.000 168 33361.95 336.18 2347.63 36.66 2011-06-17 00:23:20.000 168 33362.01 336.19 2347.55 36.66 2011-06-17 00:23:21.000 168 33362.02 336.22 2347.64 36.66 2011-06-17 00:23:22.000 168 33362.08 336.19 2347.59 36.66 2011-06-17 00:23:23.000 168 33362.05 336.20 2347.60 36.66 2011-06-17 00:23:24.000 168 33362.14 336.19 2347.57 36.66 2011-06-17 00:23:25.000 168 33362.04 336.23 2347.58 36.66 2011-06-17 00:23:26.000 168 33362.11 336.20 2347.59 36.66 2011-06-17 00:23:27.000 168 33362.10 336.20 2347.61 36.66 2011-06-17 00:23:28.000 168 33362.09 336.21 2347.60 36.66 2011-06-17 00:23:29.000 168 33362.15 336.17 2347.74 36.66 2011-06-17 00:23:30.000 168 33361.95 336.18 2347.56 36.66 2011-06-17 00:23:31.000 168 33362.07 336.21 2347.60 36.66 2011-06-17 00:23:32.000 168 33362.05 336.18 2347.64 36.66 2011-06-17 00:23:33.000 168 33362.01 336.19 2347.67 36.66 2011-06-17 00:23:34.000 168 33362.05 336.22 2347.57 36.66 2011-06-17 00:23:35.000 168 33362.07 336.14 2347.56 36.66 2011-06-17 00:23:36.000 168 33362.07 336.21 2347.59 36.66 2011-06-17 00:23:37.000 168 33362.07 336.21 2347.63 36.66 2011-06-17 00:23:38.000 168 33362.11 336.21 2347.61 36.66 2011-06-17 00:23:39.000 168 33362.15 336.20 2347.62 36.66 2011-06-17 00:23:40.000 168 33362.12 336.19 2347.58 36.66 2011-06-17 00:23:41.000 168 33362.02 336.20 2347.55 36.66 2011-06-17 00:23:42.000 168 33362.08 336.16 2347.56 36.66 2011-06-17 00:23:43.000 168 33362.18 336.19 2347.63 36.66 2011-06-17 00:23:44.000 168 33362.10 336.18 2347.60 36.66 2011-06-17 00:23:45.000 168 33362.24 336.19 2347.58 36.66 2011-06-17 00:23:46.000 168 33362.17 336.17 2347.60 36.66 2011-06-17 00:23:47.000 168 33362.14 336.17 2347.63 36.66 2011-06-17 00:23:48.000 168 33362.20 336.17 2347.58 36.66 2011-06-17 00:23:49.000 168 33362.07 336.18 2347.64 36.66 2011-06-17 00:23:50.000 168 33362.11 336.18 2347.62 36.66 2011-06-17 00:23:51.000 168 33362.14 336.14 2347.61 36.66 2011-06-17 00:23:52.000 168 33362.16 336.21 2347.58 36.66 2011-06-17 00:23:53.000 168 33362.24 336.20 2347.54 36.66 2011-06-17 00:23:54.000 168 33362.09 336.19 2347.63 36.66 2011-06-17 00:23:55.000 168 33362.08 336.21 2347.60 36.66 2011-06-17 00:23:56.000 168 33362.02 336.19 2347.58 36.66 2011-06-17 00:23:57.000 168 33362.07 336.20 2347.55 36.66 2011-06-17 00:23:58.000 168 33362.10 336.19 2347.63 36.66 2011-06-17 00:23:59.000 168 33362.12 336.20 2347.64 36.66 2011-06-17 00:24:00.000 168 33362.12 336.21 2347.63 36.66 2011-06-17 00:24:01.000 168 33362.08 336.18 2347.58 36.66 2011-06-17 00:24:02.000 168 33362.02 336.18 2347.59 36.66 2011-06-17 00:24:03.000 168 33361.97 336.20 2347.61 36.66 2011-06-17 00:24:04.000 168 33362.07 336.16 2347.72 36.66 2011-06-17 00:24:05.000 168 33362.04 336.19 2347.66 36.66 2011-06-17 00:24:06.000 168 33362.04 336.19 2347.60 36.66 2011-06-17 00:24:07.000 168 33362.07 336.14 2347.63 36.66 2011-06-17 00:24:08.000 168 33362.09 336.14 2347.63 36.66 2011-06-17 00:24:09.000 168 33362.11 336.18 2347.67 36.66 2011-06-17 00:24:10.000 168 33362.17 336.17 2347.64 36.66 2011-06-17 00:24:11.000 168 33362.01 336.14 2347.65 36.66 2011-06-17 00:24:12.000 168 33362.21 336.17 2347.63 36.66 2011-06-17 00:24:13.000 168 33362.19 336.11 2347.69 36.66 2011-06-17 00:24:14.000 168 33362.04 336.10 2347.65 36.66 2011-06-17 00:24:15.000 168 33362.16 336.14 2347.63 36.66 2011-06-17 00:24:16.000 168 33362.10 336.11 2347.61 36.66 2011-06-17 00:24:17.000 168 33362.13 336.13 2347.63 36.66 2011-06-17 00:24:18.000 168 33362.08 336.10 2347.63 36.66 2011-06-17 00:24:19.000 168 33362.12 336.11 2347.63 36.66 2011-06-17 00:24:20.000 168 33362.12 336.06 2347.60 36.66 2011-06-17 00:24:21.000 168 33362.07 336.09 2347.55 36.66 2011-06-17 00:24:22.000 168 33362.04 336.08 2347.59 36.66 2011-06-17 00:24:23.000 168 33362.00 336.08 2347.58 36.66 2011-06-17 00:24:24.000 168 33362.10 336.14 2347.60 36.66 2011-06-17 00:24:25.000 168 33362.00 336.08 2347.62 36.66 2011-06-17 00:24:26.000 168 33361.98 336.06 2347.57 36.66 2011-06-17 00:24:27.000 168 33361.99 336.06 2347.57 36.66 2011-06-17 00:24:28.000 168 33362.01 336.10 2347.58 36.66 2011-06-17 00:24:29.000 168 33362.01 336.07 2347.63 36.66 2011-06-17 00:24:30.000 168 33362.03 336.10 2347.54 36.66 2011-06-17 00:24:31.000 168 33361.90 336.10 2347.61 36.66 2011-06-17 00:24:32.000 168 33361.96 336.10 2347.63 36.66 2011-06-17 00:24:33.000 168 33362.06 336.08 2347.54 36.66 2011-06-17 00:24:34.000 168 33361.99 336.08 2347.67 36.66 2011-06-17 00:24:35.000 168 33361.92 336.08 2347.68 36.66 2011-06-17 00:24:36.000 168 33362.02 336.07 2347.61 36.66 2011-06-17 00:24:37.000 168 33361.91 336.03 2347.67 36.66 2011-06-17 00:24:38.000 168 33362.01 336.03 2347.69 36.66 2011-06-17 00:24:39.000 168 33362.05 336.09 2347.64 36.66 2011-06-17 00:24:40.000 168 33362.06 336.02 2347.67 36.66 2011-06-17 00:24:41.000 168 33361.98 336.01 2347.63 36.66 2011-06-17 00:24:42.000 168 33362.05 336.02 2347.66 36.66 2011-06-17 00:24:43.000 168 33362.14 336.00 2347.64 36.66 2011-06-17 00:24:44.000 168 33361.96 335.97 2347.67 36.66 2011-06-17 00:24:45.000 168 33362.05 336.01 2347.62 36.66 2011-06-17 00:24:46.000 168 33361.97 336.03 2347.64 36.66 2011-06-17 00:24:47.000 168 33362.06 336.00 2347.61 36.66 2011-06-17 00:24:48.000 168 33362.04 336.05 2347.60 36.66 2011-06-17 00:24:49.000 168 33362.09 336.04 2347.63 36.66 2011-06-17 00:24:50.000 168 33362.02 336.02 2347.66 36.66 2011-06-17 00:24:51.000 168 33362.11 336.00 2347.57 36.66 2011-06-17 00:24:52.000 168 33362.09 336.02 2347.60 36.66 2011-06-17 00:24:53.000 168 33361.99 336.01 2347.68 36.66 2011-06-17 00:24:54.000 168 33362.01 336.00 2347.62 36.66 2011-06-17 00:24:55.000 168 33362.04 336.02 2347.64 36.66 2011-06-17 00:24:56.000 168 33361.96 336.01 2347.67 36.66 2011-06-17 00:24:57.000 168 33361.97 335.97 2347.57 36.66 2011-06-17 00:24:58.000 168 33362.05 336.05 2347.61 36.66 2011-06-17 00:24:59.000 168 33361.87 336.00 2347.67 36.66 2011-06-17 00:25:00.000 168 33362.10 336.03 2347.65 36.66 2011-06-17 00:25:01.000 168 33362.07 335.98 2347.58 36.66 2011-06-17 00:25:02.000 168 33362.01 335.97 2347.65 36.66 2011-06-17 00:25:03.000 168 33362.02 335.99 2347.56 36.66 2011-06-17 00:25:04.000 168 33362.03 335.98 2347.61 36.66 2011-06-17 00:25:05.000 168 33362.04 335.95 2347.63 36.66 2011-06-17 00:25:06.000 168 33362.02 336.01 2347.62 36.66 2011-06-17 00:25:07.000 168 33362.08 336.00 2347.64 36.66 2011-06-17 00:25:08.000 168 33362.03 335.97 2347.60 36.66 2011-06-17 00:25:09.000 168 33361.96 335.94 2347.61 36.66 2011-06-17 00:25:10.000 168 33362.01 335.92 2347.63 36.66 2011-06-17 00:25:11.000 168 33362.04 335.99 2347.63 36.66 2011-06-17 00:25:12.000 168 33361.98 335.99 2347.67 36.66 2011-06-17 00:25:13.000 168 33361.92 335.98 2347.63 36.66 2011-06-17 00:25:14.000 168 33362.02 335.98 2347.58 36.66 2011-06-17 00:25:15.000 168 33361.95 335.94 2347.66 36.66 2011-06-17 00:25:16.000 168 33362.01 335.96 2347.48 36.66 2011-06-17 00:25:17.000 168 33361.86 335.94 2347.64 36.66 2011-06-17 00:25:18.000 168 33362.01 335.95 2347.60 36.66 2011-06-17 00:25:19.000 168 33361.90 335.95 2347.63 36.66 2011-06-17 00:25:20.000 168 33361.93 335.93 2347.51 36.66 2011-06-17 00:25:21.000 168 33361.92 335.88 2347.60 36.66 2011-06-17 00:25:22.000 168 33361.99 335.94 2347.55 36.66 2011-06-17 00:25:23.000 168 33361.99 335.93 2347.56 36.66 2011-06-17 00:25:24.000 168 33362.03 335.94 2347.64 36.66 2011-06-17 00:25:25.000 168 33361.97 335.93 2347.66 36.66 2011-06-17 00:25:26.000 168 33361.95 335.96 2347.61 36.66 2011-06-17 00:25:27.000 168 33362.01 335.91 2347.59 36.66 2011-06-17 00:25:28.000 168 33361.98 335.91 2347.55 36.66 2011-06-17 00:25:29.000 168 33361.99 335.91 2347.62 36.66 2011-06-17 00:25:30.000 168 33361.97 335.89 2347.68 36.66 2011-06-17 00:25:31.000 168 33361.93 335.89 2347.60 36.66 2011-06-17 00:25:32.000 168 33361.98 335.88 2347.53 36.66 2011-06-17 00:25:33.000 168 33362.02 335.90 2347.57 36.66 2011-06-17 00:25:34.000 168 33361.95 335.91 2347.58 36.66 2011-06-17 00:25:35.000 168 33361.89 335.89 2347.54 36.66 2011-06-17 00:25:36.000 168 33361.99 335.90 2347.60 36.66 2011-06-17 00:25:37.000 168 33361.98 335.93 2347.60 36.66 2011-06-17 00:25:38.000 168 33361.92 335.92 2347.59 36.66 2011-06-17 00:25:39.000 168 33362.00 335.90 2347.53 36.66 2011-06-17 00:25:40.000 168 33361.98 335.92 2347.57 36.66 2011-06-17 00:25:41.000 168 33362.04 335.90 2347.58 36.66 2011-06-17 00:25:42.000 168 33361.95 335.88 2347.63 36.66 2011-06-17 00:25:43.000 168 33361.93 335.90 2347.57 36.66 2011-06-17 00:25:44.000 168 33361.89 335.86 2347.61 36.66 2011-06-17 00:25:45.000 168 33361.90 335.92 2347.65 36.66 2011-06-17 00:25:46.000 168 33361.98 335.85 2347.55 36.66 2011-06-17 00:25:47.000 168 33361.92 335.88 2347.63 36.66 2011-06-17 00:25:48.000 168 33361.89 335.89 2347.54 36.66 2011-06-17 00:25:49.000 168 33361.90 335.89 2347.58 36.66 2011-06-17 00:25:50.000 168 33361.82 335.87 2347.62 36.66 2011-06-17 00:25:51.000 168 33361.86 335.86 2347.65 36.66 2011-06-17 00:25:52.000 168 33361.87 335.84 2347.62 36.66 2011-06-17 00:25:53.000 168 33361.98 335.89 2347.61 36.66 2011-06-17 00:25:54.000 168 33361.91 335.83 2347.69 36.66 2011-06-17 00:25:55.000 168 33361.92 335.87 2347.65 36.66 2011-06-17 00:25:56.000 168 33361.95 335.86 2347.63 36.66 2011-06-17 00:25:57.000 168 33361.89 335.84 2347.68 36.66 2011-06-17 00:25:58.000 168 33362.01 335.82 2347.60 36.66 2011-06-17 00:25:59.000 168 33361.92 335.83 2347.67 36.66 2011-06-17 00:26:00.000 168 33361.98 335.81 2347.60 36.66 2011-06-17 00:26:01.000 168 33361.93 335.75 2347.61 36.66 2011-06-17 00:26:02.000 168 33361.94 335.79 2347.60 36.66 2011-06-17 00:26:03.000 168 33361.95 335.80 2347.61 36.66 2011-06-17 00:26:04.000 168 33361.89 335.78 2347.70 36.66 2011-06-17 00:26:05.000 168 33361.86 335.83 2347.61 36.66 2011-06-17 00:26:06.000 168 33362.04 335.81 2347.64 36.66 2011-06-17 00:26:07.000 168 33361.99 335.82 2347.67 36.66 2011-06-17 00:26:08.000 168 33361.94 335.81 2347.65 36.66 2011-06-17 00:26:09.000 168 33361.98 335.80 2347.63 36.66 2011-06-17 00:26:10.000 168 33361.93 335.75 2347.62 36.66 2011-06-17 00:26:11.000 168 33361.98 335.80 2347.60 36.66 2011-06-17 00:26:12.000 168 33361.91 335.76 2347.61 36.66 2011-06-17 00:26:13.000 168 33361.90 335.75 2347.65 36.66 2011-06-17 00:26:14.000 168 33361.96 335.75 2347.63 36.66 2011-06-17 00:26:15.000 168 33361.88 335.76 2347.61 36.66 2011-06-17 00:26:16.000 168 33361.98 335.80 2347.55 36.66 2011-06-17 00:26:17.000 168 33361.95 335.74 2347.63 36.66 2011-06-17 00:26:18.000 168 33361.86 335.73 2347.60 36.66 2011-06-17 00:26:19.000 168 33361.96 335.75 2347.61 36.66 2011-06-17 00:26:20.000 168 33361.92 335.74 2347.66 36.66 2011-06-17 00:26:21.000 168 33361.98 335.75 2347.64 36.66 2011-06-17 00:26:22.000 168 33362.00 335.74 2347.53 36.66 2011-06-17 00:26:23.000 168 33361.95 335.73 2347.60 36.66 2011-06-17 00:26:24.000 168 33361.94 335.73 2347.61 36.66 2011-06-17 00:26:25.000 168 33361.97 335.74 2347.64 36.66 2011-06-17 00:26:26.000 168 33362.09 335.72 2347.66 36.66 2011-06-17 00:26:27.000 168 33361.92 335.75 2347.65 36.66 2011-06-17 00:26:28.000 168 33362.03 335.70 2347.60 36.66 2011-06-17 00:26:29.000 168 33362.02 335.72 2347.65 36.66 2011-06-17 00:26:30.000 168 33361.92 335.70 2347.58 36.66 2011-06-17 00:26:31.000 168 33362.07 335.66 2347.58 36.66 2011-06-17 00:26:32.000 168 33361.98 335.66 2347.55 36.66 2011-06-17 00:26:33.000 168 33361.99 335.70 2347.62 36.66 2011-06-17 00:26:34.000 168 33362.03 335.69 2347.63 36.66 2011-06-17 00:26:35.000 168 33362.01 335.67 2347.54 36.66 2011-06-17 00:26:36.000 168 33361.96 335.72 2347.60 36.66 2011-06-17 00:26:37.000 168 33361.99 335.67 2347.58 36.66 2011-06-17 00:26:38.000 168 33362.00 335.67 2347.58 36.66 2011-06-17 00:26:39.000 168 33362.02 335.67 2347.58 36.66 2011-06-17 00:26:40.000 168 33361.97 335.69 2347.60 36.66 2011-06-17 00:26:41.000 168 33362.11 335.69 2347.63 36.66 2011-06-17 00:26:42.000 168 33362.04 335.69 2347.64 36.66 2011-06-17 00:26:43.000 168 33362.03 335.66 2347.61 36.66 2011-06-17 00:26:44.000 168 33362.04 335.67 2347.59 36.66 2011-06-17 00:26:45.000 168 33361.97 335.63 2347.54 36.66 2011-06-17 00:26:46.000 168 33361.99 335.68 2347.62 36.66 2011-06-17 00:26:47.000 168 33362.05 335.65 2347.58 36.66 2011-06-17 00:26:48.000 168 33362.08 335.65 2347.62 36.66 2011-06-17 00:26:49.000 168 33361.90 335.68 2347.58 36.66 2011-06-17 00:26:50.000 168 33361.89 335.67 2347.61 36.66 2011-06-17 00:26:51.000 168 33361.90 335.64 2347.59 36.66 2011-06-17 00:26:52.000 168 33361.96 335.62 2347.61 36.66 2011-06-17 00:26:53.000 168 33361.94 335.61 2347.51 36.66 2011-06-17 00:26:54.000 168 33361.89 335.66 2347.53 36.66 2011-06-17 00:26:55.000 168 33361.90 335.64 2347.55 36.66 2011-06-17 00:26:56.000 168 33361.86 335.65 2347.57 36.66 2011-06-17 00:26:57.000 168 33361.90 335.61 2347.56 36.66 2011-06-17 00:26:58.000 168 33361.86 335.68 2347.64 36.66 2011-06-17 00:26:59.000 168 33361.77 335.67 2347.61 36.66 2011-06-17 00:27:00.000 168 33361.90 335.69 2347.58 36.66 2011-06-17 00:27:01.000 168 33361.82 335.61 2347.51 36.66 2011-06-17 00:27:02.000 168 33361.76 335.61 2347.56 36.66 2011-06-17 00:27:03.000 168 33361.84 335.64 2347.58 36.66 2011-06-17 00:27:04.000 168 33361.78 335.59 2347.60 36.66 2011-06-17 00:27:05.000 168 33361.78 335.62 2347.55 36.66 2011-06-17 00:27:06.000 168 33361.80 335.62 2347.61 36.66 2011-06-17 00:27:07.000 168 33361.79 335.64 2347.55 36.66 2011-06-17 00:27:08.000 168 33361.80 335.64 2347.50 36.66 2011-06-17 00:27:09.000 168 33361.75 335.65 2347.59 36.66 2011-06-17 00:27:10.000 168 33361.74 335.58 2347.57 36.66 2011-06-17 00:27:11.000 168 33361.78 335.61 2347.55 36.66 2011-06-17 00:27:12.000 168 33361.70 335.57 2347.65 36.66 2011-06-17 00:27:13.000 168 33361.80 335.61 2347.53 36.66 2011-06-17 00:27:14.000 168 33361.77 335.60 2347.50 36.66 2011-06-17 00:27:15.000 168 33361.73 335.59 2347.48 36.66 2011-06-17 00:27:16.000 168 33361.77 335.62 2347.57 36.66 2011-06-17 00:27:17.000 168 33361.74 335.57 2347.58 36.66 2011-06-17 00:27:18.000 168 33361.69 335.58 2347.71 36.66 2011-06-17 00:27:19.000 168 33361.73 335.57 2347.68 36.66 2011-06-17 00:27:20.000 168 33361.68 335.57 2347.69 36.66 2011-06-17 00:27:21.000 168 33361.68 335.60 2347.60 36.66 2011-06-17 00:27:22.000 168 33361.64 335.57 2347.61 36.66 2011-06-17 00:27:23.000 168 33361.61 335.57 2347.57 36.66 2011-06-17 00:27:24.000 168 33361.59 335.55 2347.66 36.66 2011-06-17 00:27:25.000 168 33361.63 335.52 2347.68 36.66 2011-06-17 00:27:26.000 168 33361.53 335.50 2347.67 36.66 2011-06-17 00:27:27.000 168 33361.60 335.51 2347.66 36.66 2011-06-17 00:27:28.000 168 33361.60 335.49 2347.62 36.66 2011-06-17 00:27:29.000 168 33361.66 335.50 2347.65 36.66 2011-06-17 00:27:30.000 168 33361.62 335.50 2347.67 36.66 2011-06-17 00:27:31.000 168 33361.38 335.50 2347.77 36.66 2011-06-17 00:27:32.000 168 33361.57 335.47 2347.65 36.66 2011-06-17 00:27:33.000 168 33361.55 335.46 2347.57 36.66 2011-06-17 00:27:34.000 168 33361.55 335.49 2347.64 36.66 2011-06-17 00:27:35.000 168 33361.57 335.48 2347.73 36.66 2011-06-17 00:27:36.000 168 33361.55 335.47 2347.67 36.66 2011-06-17 00:27:37.000 168 33361.44 335.48 2347.67 36.66 2011-06-17 00:27:38.000 168 33361.58 335.48 2347.72 36.66 2011-06-17 00:27:39.000 168 33361.63 335.44 2347.58 36.66 2011-06-17 00:27:40.000 168 33361.52 335.47 2347.67 36.66 2011-06-17 00:27:41.000 168 33361.55 335.43 2347.64 36.66 2011-06-17 00:27:42.000 168 33361.43 335.49 2347.69 36.66 2011-06-17 00:27:43.000 168 33361.48 335.47 2347.61 36.66 2011-06-17 00:27:44.000 168 33361.50 335.43 2347.72 36.66 2011-06-17 00:27:45.000 168 33361.48 335.43 2347.63 36.66 2011-06-17 00:27:46.000 168 33361.50 335.45 2347.72 36.66 2011-06-17 00:27:47.000 168 33361.53 335.38 2347.69 36.66 2011-06-17 00:27:48.000 168 33361.57 335.40 2347.67 36.66 2011-06-17 00:27:49.000 168 33361.38 335.42 2347.65 36.66 2011-06-17 00:27:50.000 168 33361.42 335.38 2347.66 36.66 2011-06-17 00:27:51.000 168 33361.52 335.40 2347.68 36.66 2011-06-17 00:27:52.000 168 33361.46 335.36 2347.74 36.66 2011-06-17 00:27:53.000 168 33361.45 335.35 2347.61 36.66 2011-06-17 00:27:54.000 168 33361.45 335.38 2347.69 36.66 2011-06-17 00:27:55.000 168 33361.43 335.34 2347.66 36.66 2011-06-17 00:27:56.000 168 33361.34 335.33 2347.69 36.66 2011-06-17 00:27:57.000 168 33361.40 335.33 2347.72 36.66 2011-06-17 00:27:58.000 168 33361.40 335.35 2347.69 36.66 2011-06-17 00:27:59.000 168 33361.39 335.36 2347.67 36.66 2011-06-17 00:28:00.000 168 33361.30 335.36 2347.74 36.66 2011-06-17 00:28:01.000 168 33361.47 335.32 2347.65 36.66 2011-06-17 00:28:02.000 168 33361.35 335.33 2347.61 36.66 2011-06-17 00:28:03.000 168 33361.43 335.31 2347.64 36.66 2011-06-17 00:28:04.000 168 33361.44 335.32 2347.67 36.66 2011-06-17 00:28:05.000 168 33361.49 335.31 2347.66 36.66 2011-06-17 00:28:06.000 168 33361.36 335.29 2347.64 36.66 2011-06-17 00:28:07.000 168 33361.35 335.32 2347.65 36.66 2011-06-17 00:28:08.000 168 33361.45 335.27 2347.65 36.66 2011-06-17 00:28:09.000 168 33361.52 335.24 2347.68 36.66 2011-06-17 00:28:10.000 168 33361.42 335.26 2347.69 36.66 2011-06-17 00:28:11.000 168 33361.38 335.26 2347.63 36.66 2011-06-17 00:28:12.000 168 33361.39 335.28 2347.67 36.66 2011-06-17 00:28:13.000 168 33361.46 335.26 2347.64 36.65 2011-06-17 00:28:14.000 168 33361.40 335.22 2347.63 36.65 2011-06-17 00:28:15.000 168 33361.45 335.25 2347.66 36.65 2011-06-17 00:28:16.000 168 33361.51 335.24 2347.58 36.65 2011-06-17 00:28:17.000 168 33361.40 335.21 2347.60 36.66 2011-06-17 00:28:18.000 168 33361.46 335.20 2347.47 36.65 2011-06-17 00:28:19.000 168 33361.39 335.21 2347.61 36.65 2011-06-17 00:28:20.000 168 33361.41 335.23 2347.61 36.65 2011-06-17 00:28:21.000 168 33361.46 335.25 2347.54 36.65 2011-06-17 00:28:22.000 168 33361.40 335.22 2347.66 36.65 2011-06-17 00:28:23.000 168 33361.47 335.21 2347.66 36.65 2011-06-17 00:28:24.000 168 33361.49 335.23 2347.66 36.65 2011-06-17 00:28:25.000 168 33361.47 335.20 2347.57 36.65 2011-06-17 00:28:26.000 168 33361.41 335.19 2347.53 36.65 2011-06-17 00:28:27.000 168 33361.40 335.21 2347.61 36.65 2011-06-17 00:28:28.000 168 33361.38 335.25 2347.61 36.65 2011-06-17 00:28:29.000 168 33361.47 335.23 2347.54 36.65 2011-06-17 00:28:30.000 168 33361.43 335.21 2347.65 36.66 2011-06-17 00:28:31.000 168 33361.47 335.18 2347.53 36.65 2011-06-17 00:28:32.000 168 33361.37 335.16 2347.64 36.65 2011-06-17 00:28:33.000 168 33361.43 335.20 2347.57 36.65 2011-06-17 00:28:34.000 168 33361.37 335.20 2347.55 36.65 2011-06-17 00:28:35.000 168 33361.31 335.20 2347.61 36.65 2011-06-17 00:28:36.000 168 33361.50 335.16 2347.58 36.65 2011-06-17 00:28:37.000 168 33361.46 335.16 2347.57 36.65 2011-06-17 00:28:38.000 168 33361.43 335.17 2347.56 36.65 2011-06-17 00:28:39.000 168 33361.45 335.22 2347.59 36.65 2011-06-17 00:28:40.000 168 33361.37 335.17 2347.51 36.65 2011-06-17 00:28:41.000 168 33361.31 335.17 2347.53 36.65 2011-06-17 00:28:42.000 168 33361.46 335.18 2347.51 36.65 2011-06-17 00:28:43.000 168 33361.40 335.19 2347.67 36.65 2011-06-17 00:28:44.000 168 33361.42 335.16 2347.66 36.65 2011-06-17 00:28:45.000 168 33361.48 335.18 2347.58 36.65 2011-06-17 00:28:46.000 168 33361.42 335.13 2347.56 36.65 2011-06-17 00:28:47.000 168 33361.41 335.17 2347.54 36.65 2011-06-17 00:28:48.000 168 33361.54 335.16 2347.56 36.65 2011-06-17 00:28:49.000 168 33361.54 335.13 2347.58 36.65 2011-06-17 00:28:50.000 168 33361.44 335.12 2347.58 36.65 2011-06-17 00:28:51.000 168 33361.44 335.15 2347.58 36.65 2011-06-17 00:28:52.000 168 33361.46 335.12 2347.64 36.65 2011-06-17 00:28:53.000 168 33361.43 335.12 2347.60 36.65 2011-06-17 00:28:54.000 168 33361.46 335.17 2347.58 36.65 2011-06-17 00:28:55.000 168 33361.46 335.15 2347.52 36.65 2011-06-17 00:28:56.000 168 33361.34 335.15 2347.50 36.65 2011-06-17 00:28:57.000 168 33361.54 335.14 2347.54 36.65 2011-06-17 00:28:58.000 168 33361.40 335.13 2347.58 36.65 2011-06-17 00:28:59.000 168 33361.39 335.10 2347.54 36.65 2011-06-17 00:29:00.000 168 33361.37 335.13 2347.60 36.65 2011-06-17 00:29:01.000 168 33361.43 335.12 2347.53 36.65 2011-06-17 00:29:02.000 168 33361.41 335.12 2347.53 36.65 2011-06-17 00:29:03.000 168 33361.42 335.17 2347.54 36.65 2011-06-17 00:29:04.000 168 33361.38 335.12 2347.51 36.65 2011-06-17 00:29:05.000 168 33361.37 335.10 2347.61 36.65 2011-06-17 00:29:06.000 168 33361.33 335.15 2347.47 36.65 2011-06-17 00:29:07.000 168 33361.30 335.12 2347.48 36.65 2011-06-17 00:29:08.000 168 33361.24 335.10 2347.48 36.65 2011-06-17 00:29:09.000 168 33361.42 335.12 2347.49 36.65 2011-06-17 00:29:10.000 168 33361.34 335.11 2347.53 36.65 2011-06-17 00:29:11.000 168 33361.24 335.11 2347.50 36.65 2011-06-17 00:29:12.000 168 33361.39 335.15 2347.54 36.65 2011-06-17 00:29:13.000 168 33361.34 335.09 2347.54 36.65 2011-06-17 00:29:14.000 168 33361.34 335.12 2347.55 36.65 2011-06-17 00:29:15.000 168 33361.34 335.13 2347.55 36.65 2011-06-17 00:29:16.000 168 33361.34 335.10 2347.60 36.65 2011-06-17 00:29:17.000 168 33361.34 335.12 2347.60 36.65 2011-06-17 00:29:18.000 168 33361.46 335.11 2347.54 36.65 2011-06-17 00:29:19.000 168 33361.34 335.13 2347.52 36.65 2011-06-17 00:29:20.000 168 33361.31 335.12 2347.60 36.65 2011-06-17 00:29:21.000 168 33361.36 335.13 2347.56 36.65 2011-06-17 00:29:22.000 168 33361.40 335.10 2347.55 36.65 2011-06-17 00:29:23.000 168 33361.39 335.10 2347.64 36.65 2011-06-17 00:29:24.000 168 33361.40 335.10 2347.63 36.65 2011-06-17 00:29:25.000 168 33361.47 335.11 2347.51 36.65 2011-06-17 00:29:26.000 168 33361.35 335.10 2347.57 36.65 2011-06-17 00:29:27.000 168 33361.37 335.08 2347.58 36.65 2011-06-17 00:29:28.000 168 33361.31 335.06 2347.61 36.65 2011-06-17 00:29:29.000 168 33361.28 335.10 2347.63 36.65 2011-06-17 00:29:30.000 168 33361.33 335.07 2347.55 36.65 2011-06-17 00:29:31.000 168 33361.30 335.06 2347.63 36.65 2011-06-17 00:29:32.000 168 33361.31 335.05 2347.57 36.65 2011-06-17 00:29:33.000 168 33361.29 335.06 2347.68 36.65 2011-06-17 00:29:34.000 168 33361.42 335.10 2347.54 36.65 2011-06-17 00:29:35.000 168 33361.31 335.10 2347.55 36.65 2011-06-17 00:29:36.000 168 33361.30 335.04 2347.54 36.65 2011-06-17 00:29:37.000 168 33361.31 335.10 2347.51 36.65 2011-06-17 00:29:38.000 168 33361.30 335.04 2347.53 36.65 2011-06-17 00:29:39.000 168 33361.28 335.07 2347.52 36.65 2011-06-17 00:29:40.000 168 33361.39 335.06 2347.58 36.65 2011-06-17 00:29:41.000 168 33361.27 335.01 2347.64 36.65 2011-06-17 00:29:42.000 168 33361.41 335.05 2347.56 36.65 2011-06-17 00:29:43.000 168 33361.26 335.02 2347.54 36.65 2011-06-17 00:29:44.000 168 33361.26 335.03 2347.58 36.65 2011-06-17 00:29:45.000 168 33361.36 335.01 2347.57 36.65 2011-06-17 00:29:46.000 168 33361.31 335.04 2347.52 36.65 2011-06-17 00:29:47.000 168 33361.37 335.01 2347.58 36.65 2011-06-17 00:29:48.000 168 33361.29 335.05 2347.63 36.65 2011-06-17 00:29:49.000 168 33361.32 335.01 2347.61 36.65 2011-06-17 00:29:50.000 168 33361.33 335.01 2347.63 36.65 2011-06-17 00:29:51.000 168 33361.37 334.98 2347.57 36.65 2011-06-17 00:29:52.000 168 33361.39 335.01 2347.58 36.65 2011-06-17 00:29:53.000 168 33361.27 334.99 2347.56 36.65 2011-06-17 00:29:54.000 168 33361.38 334.99 2347.59 36.65 2011-06-17 00:29:55.000 168 33361.46 335.01 2347.59 36.65 2011-06-17 00:29:56.000 168 33361.44 334.98 2347.55 36.65 2011-06-17 00:29:57.000 168 33361.40 334.99 2347.64 36.65 2011-06-17 00:29:58.000 168 33361.40 334.97 2347.60 36.65 2011-06-17 00:29:59.000 168 33361.46 334.98 2347.53 36.65 2011-06-17 00:30:00.000 168 33361.47 334.98 2347.60 36.65 2011-06-17 00:30:01.000 168 33361.34 334.95 2347.61 36.65 2011-06-17 00:30:02.000 168 33361.24 334.97 2347.57 36.65 2011-06-17 00:30:03.000 168 33361.35 334.96 2347.48 36.65 2011-06-17 00:30:04.000 168 33361.33 334.97 2347.55 36.65 2011-06-17 00:30:05.000 168 33361.36 334.93 2347.55 36.65 2011-06-17 00:30:06.000 168 33361.37 334.91 2347.53 36.65 2011-06-17 00:30:07.000 168 33361.40 334.93 2347.59 36.65 2011-06-17 00:30:08.000 168 33361.37 334.93 2347.51 36.65 2011-06-17 00:30:09.000 168 33361.34 334.98 2347.48 36.65 2011-06-17 00:30:10.000 168 33361.33 334.96 2347.57 36.65 2011-06-17 00:30:11.000 168 33361.30 334.91 2347.58 36.65 2011-06-17 00:30:12.000 168 33361.36 334.94 2347.51 36.65 2011-06-17 00:30:13.000 168 33361.36 334.96 2347.49 36.65 2011-06-17 00:30:14.000 168 33361.28 334.93 2347.53 36.65 2011-06-17 00:30:15.000 168 33361.29 334.93 2347.58 36.65 2011-06-17 00:30:16.000 168 33361.37 334.96 2347.50 36.65 2011-06-17 00:30:17.000 168 33361.33 334.98 2347.55 36.65 2011-06-17 00:30:18.000 168 33361.24 334.99 2347.58 36.65 2011-06-17 00:30:19.000 168 33361.31 334.95 2347.56 36.65 2011-06-17 00:30:20.000 168 33361.26 334.94 2347.58 36.65 2011-06-17 00:30:21.000 168 33361.28 334.95 2347.49 36.65 2011-06-17 00:30:22.000 168 33361.32 334.93 2347.44 36.65 2011-06-17 00:30:23.000 168 33361.31 334.92 2347.62 36.65 2011-06-17 00:30:24.000 168 33361.29 334.94 2347.53 36.65 2011-06-17 00:30:25.000 168 33361.31 334.91 2347.61 36.65 2011-06-17 00:30:26.000 168 33361.35 334.92 2347.55 36.65 2011-06-17 00:30:27.000 168 33361.33 334.93 2347.54 36.65 2011-06-17 00:30:28.000 168 33361.29 334.90 2347.54 36.65 2011-06-17 00:30:29.000 168 33361.24 334.89 2347.48 36.65 2011-06-17 00:30:30.000 168 33361.30 334.88 2347.57 36.65 2011-06-17 00:30:31.000 168 33361.37 334.93 2347.56 36.65 2011-06-17 00:30:32.000 168 33361.29 334.92 2347.53 36.65 2011-06-17 00:30:33.000 168 33361.29 334.93 2347.50 36.65 2011-06-17 00:30:34.000 168 33361.28 334.89 2347.49 36.65 2011-06-17 00:30:35.000 168 33361.27 334.88 2347.52 36.65 2011-06-17 00:30:36.000 168 33361.25 334.89 2347.54 36.65 2011-06-17 00:30:37.000 168 33361.39 334.90 2347.49 36.65 2011-06-17 00:30:38.000 168 33361.28 334.89 2347.50 36.65 2011-06-17 00:30:39.000 168 33361.26 334.87 2347.53 36.65 2011-06-17 00:30:40.000 168 33361.28 334.87 2347.51 36.65 2011-06-17 00:30:41.000 168 33361.36 334.83 2347.47 36.65 2011-06-17 00:30:42.000 168 33361.39 334.87 2347.50 36.65 2011-06-17 00:30:43.000 168 33361.24 334.89 2347.51 36.65 2011-06-17 00:30:44.000 168 33361.17 334.84 2347.51 36.65 2011-06-17 00:30:45.000 168 33361.29 334.85 2347.58 36.65 2011-06-17 00:30:46.000 168 33361.21 334.80 2347.56 36.65 2011-06-17 00:30:47.000 168 33361.21 334.84 2347.57 36.65 2011-06-17 00:30:48.000 168 33361.29 334.87 2347.55 36.65 2011-06-17 00:30:49.000 168 33361.34 334.85 2347.56 36.65 2011-06-17 00:30:50.000 168 33361.22 334.83 2347.49 36.65 2011-06-17 00:30:51.000 168 33361.26 334.81 2347.51 36.65 2011-06-17 00:30:52.000 168 33361.29 334.81 2347.53 36.65 2011-06-17 00:30:53.000 168 33361.23 334.83 2347.52 36.65 2011-06-17 00:30:54.000 168 33361.27 334.82 2347.49 36.65 2011-06-17 00:30:55.000 168 33361.23 334.87 2347.50 36.65 2011-06-17 00:30:56.000 168 33361.24 334.84 2347.53 36.65 2011-06-17 00:30:57.000 168 33361.37 334.82 2347.55 36.65 2011-06-17 00:30:58.000 168 33361.29 334.80 2347.53 36.65 2011-06-17 00:30:59.000 168 33361.33 334.82 2347.57 36.65 2011-06-17 00:31:00.000 168 33361.21 334.80 2347.57 36.65 2011-06-17 00:31:01.000 168 33361.21 334.85 2347.55 36.65 2011-06-17 00:31:02.000 168 33361.25 334.80 2347.51 36.65 2011-06-17 00:31:03.000 168 33361.17 334.77 2347.61 36.65 2011-06-17 00:31:04.000 168 33361.24 334.81 2347.57 36.65 2011-06-17 00:31:05.000 168 33361.18 334.83 2347.55 36.65 2011-06-17 00:31:06.000 168 33361.28 334.84 2347.61 36.65 2011-06-17 00:31:07.000 168 33361.16 334.82 2347.56 36.65 2011-06-17 00:31:08.000 168 33361.22 334.81 2347.54 36.65 2011-06-17 00:31:09.000 168 33361.25 334.77 2347.57 36.65 2011-06-17 00:31:10.000 168 33361.24 334.81 2347.60 36.65 2011-06-17 00:31:11.000 168 33361.19 334.75 2347.54 36.65 2011-06-17 00:31:12.000 168 33361.22 334.81 2347.51 36.65 2011-06-17 00:31:13.000 168 33361.21 334.79 2347.55 36.65 2011-06-17 00:31:14.000 168 33361.19 334.80 2347.54 36.65 2011-06-17 00:31:15.000 168 33361.19 334.78 2347.59 36.65 2011-06-17 00:31:16.000 168 33361.17 334.79 2347.53 36.65 2011-06-17 00:31:17.000 168 33361.24 334.80 2347.58 36.65 2011-06-17 00:31:18.000 168 33361.28 334.74 2347.57 36.65 2011-06-17 00:31:19.000 168 33361.20 334.79 2347.50 36.65 2011-06-17 00:31:20.000 168 33361.28 334.80 2347.55 36.65 2011-06-17 00:31:21.000 168 33361.22 334.79 2347.56 36.65 2011-06-17 00:31:22.000 168 33361.21 334.81 2347.54 36.65 2011-06-17 00:31:23.000 168 33361.11 334.81 2347.55 36.65 2011-06-17 00:31:24.000 168 33361.12 334.75 2347.57 36.65 2011-06-17 00:31:25.000 168 33361.10 334.76 2347.55 36.65 2011-06-17 00:31:26.000 168 33361.12 334.78 2347.60 36.65 2011-06-17 00:31:27.000 168 33361.18 334.76 2347.53 36.65 2011-06-17 00:31:28.000 168 33361.13 334.73 2347.58 36.65 2011-06-17 00:31:29.000 168 33361.24 334.82 2347.51 36.65 2011-06-17 00:31:30.000 168 33361.14 334.81 2347.49 36.65 2011-06-17 00:31:31.000 168 33361.19 334.82 2347.56 36.65 2011-06-17 00:31:32.000 168 33361.24 334.79 2347.53 36.65 2011-06-17 00:31:33.000 168 33361.22 334.80 2347.51 36.65 2011-06-17 00:31:34.000 168 33361.19 334.78 2347.56 36.65 2011-06-17 00:31:35.000 168 33361.21 334.79 2347.53 36.65 2011-06-17 00:31:36.000 168 33361.25 334.80 2347.55 36.65 2011-06-17 00:31:37.000 168 33361.21 334.78 2347.57 36.65 2011-06-17 00:31:38.000 168 33361.20 334.83 2347.49 36.65 2011-06-17 00:31:39.000 168 33361.17 334.78 2347.60 36.65 2011-06-17 00:31:40.000 168 33361.18 334.77 2347.56 36.65 2011-06-17 00:31:41.000 168 33361.22 334.81 2347.53 36.65 2011-06-17 00:31:42.000 168 33361.11 334.79 2347.51 36.65 2011-06-17 00:31:43.000 168 33361.16 334.82 2347.57 36.65 2011-06-17 00:31:44.000 168 33361.19 334.83 2347.51 36.65 2011-06-17 00:31:45.000 168 33361.19 334.80 2347.54 36.65 2011-06-17 00:31:46.000 168 33361.25 334.81 2347.57 36.65 2011-06-17 00:31:47.000 168 33361.22 334.84 2347.66 36.65 2011-06-17 00:31:48.000 168 33361.17 334.78 2347.53 36.65 2011-06-17 00:31:49.000 168 33361.17 334.81 2347.59 36.65 2011-06-17 00:31:50.000 168 33361.27 334.86 2347.57 36.65 2011-06-17 00:31:51.000 168 33361.19 334.83 2347.49 36.65 2011-06-17 00:31:52.000 168 33361.21 334.83 2347.53 36.65 2011-06-17 00:31:53.000 168 33361.25 334.83 2347.50 36.65 2011-06-17 00:31:54.000 168 33361.26 334.83 2347.55 36.65 2011-06-17 00:31:55.000 168 33361.18 334.81 2347.60 36.65 2011-06-17 00:31:56.000 168 33361.24 334.81 2347.58 36.65 2011-06-17 00:31:57.000 168 33361.19 334.80 2347.60 36.65 2011-06-17 00:31:58.000 168 33361.31 334.84 2347.62 36.65 2011-06-17 00:31:59.000 168 33361.24 334.80 2347.51 36.65 2011-06-17 00:32:00.000 168 33361.30 334.80 2347.60 36.65 2011-06-17 00:32:01.000 168 33361.28 334.81 2347.49 36.65 2011-06-17 00:32:02.000 168 33361.29 334.89 2347.55 36.65 2011-06-17 00:32:03.000 168 33361.21 334.88 2347.55 36.65 2011-06-17 00:32:04.000 168 33361.25 334.84 2347.64 36.65 2011-06-17 00:32:05.000 168 33361.26 334.89 2347.57 36.65 2011-06-17 00:32:06.000 168 33361.27 334.87 2347.63 36.65 2011-06-17 00:32:07.000 168 33361.33 334.84 2347.60 36.65 2011-06-17 00:32:08.000 168 33361.30 334.87 2347.55 36.65 2011-06-17 00:32:09.000 168 33361.29 334.85 2347.54 36.65 2011-06-17 00:32:10.000 168 33361.34 334.88 2347.57 36.65 2011-06-17 00:32:11.000 168 33361.35 334.86 2347.60 36.65 2011-06-17 00:32:12.000 168 33361.29 334.86 2347.66 36.65 2011-06-17 00:32:13.000 168 33361.29 334.85 2347.62 36.65 2011-06-17 00:32:14.000 168 33361.24 334.86 2347.60 36.65 2011-06-17 00:32:15.000 168 33361.24 334.88 2347.59 36.65 2011-06-17 00:32:16.000 168 33361.30 334.90 2347.57 36.65 2011-06-17 00:32:17.000 168 33361.26 334.94 2347.55 36.65 2011-06-17 00:32:18.000 168 33361.24 334.91 2347.60 36.65 2011-06-17 00:32:19.000 168 33361.25 334.90 2347.51 36.65 2011-06-17 00:32:20.000 168 33361.46 334.90 2347.57 36.65 2011-06-17 00:32:21.000 168 33361.32 334.89 2347.57 36.65 2011-06-17 00:32:22.000 168 33361.34 334.88 2347.55 36.65 2011-06-17 00:32:23.000 168 33361.27 334.89 2347.49 36.65 2011-06-17 00:32:24.000 168 33361.30 334.88 2347.59 36.65 2011-06-17 00:32:25.000 168 33361.25 334.92 2347.54 36.65 2011-06-17 00:32:26.000 168 33361.33 334.94 2347.58 36.65 2011-06-17 00:32:27.000 168 33361.21 334.91 2347.58 36.65 2011-06-17 00:32:28.000 168 33361.33 334.89 2347.55 36.65 2011-06-17 00:32:29.000 168 33361.31 334.95 2347.60 36.65 2011-06-17 00:32:30.000 168 33361.22 334.85 2347.58 36.65 2011-06-17 00:32:31.000 168 33361.19 334.88 2347.60 36.65 2011-06-17 00:32:32.000 168 33361.29 334.88 2347.55 36.65 2011-06-17 00:32:33.000 168 33361.25 334.86 2347.57 36.65 2011-06-17 00:32:34.000 168 33361.37 334.85 2347.63 36.65 2011-06-17 00:32:35.000 168 33361.36 334.90 2347.63 36.65 2011-06-17 00:32:36.000 168 33361.33 334.89 2347.58 36.65 2011-06-17 00:32:37.000 168 33361.34 334.88 2347.60 36.65 2011-06-17 00:32:38.000 168 33361.31 334.89 2347.58 36.65 2011-06-17 00:32:39.000 168 33361.22 334.92 2347.58 36.65 2011-06-17 00:32:40.000 168 33361.33 334.87 2347.51 36.65 2011-06-17 00:32:41.000 168 33361.37 334.86 2347.61 36.65 2011-06-17 00:32:42.000 168 33361.33 334.88 2347.54 36.65 2011-06-17 00:32:43.000 168 33361.22 334.90 2347.63 36.65 2011-06-17 00:32:44.000 168 33361.25 334.93 2347.64 36.65 2011-06-17 00:32:45.000 168 33361.33 334.90 2347.67 36.65 2011-06-17 00:32:46.000 168 33361.22 334.89 2347.59 36.65 2011-06-17 00:32:47.000 168 33361.29 334.89 2347.61 36.65 2011-06-17 00:32:48.000 168 33361.37 334.92 2347.60 36.65 2011-06-17 00:32:49.000 168 33361.27 334.93 2347.58 36.65 2011-06-17 00:32:50.000 168 33361.15 334.94 2347.63 36.65 2011-06-17 00:32:51.000 168 33361.25 334.94 2347.57 36.65 2011-06-17 00:32:52.000 168 33361.25 334.95 2347.58 36.65 2011-06-17 00:32:53.000 168 33361.26 334.85 2347.62 36.65 2011-06-17 00:32:54.000 168 33361.33 334.94 2347.64 36.65 2011-06-17 00:32:55.000 168 33361.14 334.91 2347.55 36.65 2011-06-17 00:32:56.000 168 33361.33 334.87 2347.63 36.65 2011-06-17 00:32:57.000 168 33361.23 334.88 2347.66 36.65 2011-06-17 00:32:58.000 168 33361.24 334.91 2347.67 36.65 2011-06-17 00:32:59.000 168 33361.21 334.94 2347.63 36.65 2011-06-17 00:33:00.000 168 33361.21 334.93 2347.54 36.65 2011-06-17 00:33:01.000 168 33361.22 334.95 2347.61 36.65 2011-06-17 00:33:02.000 168 33361.19 334.94 2347.63 36.65 2011-06-17 00:33:03.000 168 33361.24 334.93 2347.60 36.65 2011-06-17 00:33:04.000 168 33361.16 334.94 2347.65 36.65 2011-06-17 00:33:05.000 168 33361.17 334.93 2347.59 36.65 2011-06-17 00:33:06.000 168 33361.18 334.92 2347.65 36.65 2011-06-17 00:33:07.000 168 33361.22 334.89 2347.64 36.65 2011-06-17 00:33:08.000 168 33361.25 334.95 2347.63 36.65 2011-06-17 00:33:09.000 168 33361.19 334.95 2347.64 36.65 2011-06-17 00:33:10.000 168 33361.21 334.94 2347.66 36.65 2011-06-17 00:33:11.000 168 33361.18 334.95 2347.67 36.65 2011-06-17 00:33:12.000 168 33361.22 334.88 2347.63 36.65 2011-06-17 00:33:13.000 168 33361.21 334.96 2347.66 36.65 2011-06-17 00:33:14.000 168 33361.11 334.96 2347.64 36.65 2011-06-17 00:33:15.000 168 33361.08 334.92 2347.57 36.65 2011-06-17 00:33:16.000 168 33361.22 334.90 2347.57 36.65 2011-06-17 00:33:17.000 168 33361.13 334.93 2347.60 36.65 2011-06-17 00:33:18.000 168 33361.16 334.93 2347.64 36.65 2011-06-17 00:33:19.000 168 33361.04 334.93 2347.66 36.65 2011-06-17 00:33:20.000 168 33361.12 334.93 2347.63 36.65 2011-06-17 00:33:21.000 168 33361.15 334.93 2347.68 36.65 2011-06-17 00:33:22.000 168 33361.07 334.91 2347.69 36.65 2011-06-17 00:33:23.000 168 33361.12 334.92 2347.65 36.65 2011-06-17 00:33:24.000 168 33361.09 334.92 2347.66 36.65 2011-06-17 00:33:25.000 168 33361.05 334.95 2347.61 36.65 2011-06-17 00:33:26.000 168 33361.24 334.89 2347.59 36.65 2011-06-17 00:33:27.000 168 33361.17 334.89 2347.61 36.65 2011-06-17 00:33:28.000 168 33361.15 334.93 2347.66 36.65 2011-06-17 00:33:29.000 168 33361.18 334.88 2347.65 36.65 2011-06-17 00:33:30.000 168 33361.14 334.91 2347.64 36.65 2011-06-17 00:33:31.000 168 33361.05 334.96 2347.64 36.65 2011-06-17 00:33:32.000 168 33361.12 334.95 2347.64 36.65 2011-06-17 00:33:33.000 168 33361.10 334.93 2347.61 36.65 2011-06-17 00:33:34.000 168 33361.07 334.95 2347.74 36.65 2011-06-17 00:33:35.000 168 33361.12 334.94 2347.60 36.65 2011-06-17 00:33:36.000 168 33361.11 334.92 2347.58 36.65 2011-06-17 00:33:37.000 168 33361.08 334.92 2347.67 36.65 2011-06-17 00:33:38.000 168 33361.18 334.90 2347.53 36.65 2011-06-17 00:33:39.000 168 33361.06 334.92 2347.58 36.65 2011-06-17 00:33:40.000 168 33361.05 334.88 2347.58 36.65 2011-06-17 00:33:41.000 168 33361.18 334.89 2347.68 36.65 2011-06-17 00:33:42.000 168 33361.08 334.89 2347.64 36.65 2011-06-17 00:33:43.000 168 33361.03 334.92 2347.64 36.65 2011-06-17 00:33:44.000 168 33361.02 334.92 2347.70 36.65 2011-06-17 00:33:45.000 168 33361.02 334.93 2347.67 36.65 2011-06-17 00:33:46.000 168 33361.05 334.90 2347.67 36.65 2011-06-17 00:33:47.000 168 33361.07 334.95 2347.66 36.65 2011-06-17 00:33:48.000 168 33361.03 334.92 2347.69 36.65 2011-06-17 00:33:49.000 168 33361.03 334.91 2347.71 36.65 2011-06-17 00:33:50.000 168 33360.99 334.98 2347.66 36.65 2011-06-17 00:33:51.000 168 33360.97 334.92 2347.71 36.65 2011-06-17 00:33:52.000 168 33361.12 334.94 2347.67 36.65 2011-06-17 00:33:53.000 168 33361.08 334.91 2347.74 36.65 2011-06-17 00:33:54.000 168 33361.06 334.89 2347.69 36.65 2011-06-17 00:33:55.000 168 33361.11 334.93 2347.63 36.65 2011-06-17 00:33:56.000 168 33361.10 334.93 2347.67 36.65 2011-06-17 00:33:57.000 168 33361.08 334.95 2347.68 36.65 2011-06-17 00:33:58.000 168 33361.15 334.91 2347.70 36.65 2011-06-17 00:33:59.000 168 33361.02 334.93 2347.65 36.65 2011-06-17 00:34:00.000 168 33361.02 334.91 2347.70 36.65 2011-06-17 00:34:01.000 168 33361.14 334.93 2347.63 36.65 2011-06-17 00:34:02.000 168 33360.96 334.91 2347.70 36.65 2011-06-17 00:34:03.000 168 33361.03 334.89 2347.72 36.65 2011-06-17 00:34:04.000 168 33361.10 334.92 2347.58 36.65 2011-06-17 00:34:05.000 168 33361.12 334.92 2347.63 36.65 2011-06-17 00:34:06.000 168 33361.11 334.89 2347.74 36.65 2011-06-17 00:34:07.000 168 33361.08 334.91 2347.69 36.65 2011-06-17 00:34:08.000 168 33361.07 334.97 2347.66 36.65 2011-06-17 00:34:09.000 168 33361.05 334.94 2347.62 36.65 2011-06-17 00:34:10.000 168 33361.12 334.93 2347.63 36.65 2011-06-17 00:34:11.000 168 33361.10 334.93 2347.69 36.65 2011-06-17 00:34:12.000 168 33361.18 334.92 2347.64 36.65 2011-06-17 00:34:13.000 168 33361.17 334.95 2347.70 36.65 2011-06-17 00:34:14.000 168 33361.12 334.94 2347.70 36.65 2011-06-17 00:34:15.000 168 33361.07 334.93 2347.59 36.65 2011-06-17 00:34:16.000 168 33361.18 334.94 2347.70 36.65 2011-06-17 00:34:17.000 168 33361.18 334.97 2347.67 36.65 2011-06-17 00:34:18.000 168 33361.14 334.93 2347.60 36.65 2011-06-17 00:34:19.000 168 33361.14 334.95 2347.69 36.65 2011-06-17 00:34:20.000 168 33361.18 334.95 2347.67 36.65 2011-06-17 00:34:21.000 168 33361.14 334.99 2347.69 36.65 2011-06-17 00:34:22.000 168 33361.21 334.99 2347.54 36.65 2011-06-17 00:34:23.000 168 33361.19 335.00 2347.64 36.65 2011-06-17 00:34:24.000 168 33361.22 334.98 2347.60 36.65 2011-06-17 00:34:25.000 168 33361.12 334.93 2347.60 36.65 2011-06-17 00:34:26.000 168 33361.05 334.94 2347.66 36.65 2011-06-17 00:34:27.000 168 33361.13 334.95 2347.57 36.65 2011-06-17 00:34:28.000 168 33361.12 334.99 2347.64 36.65 2011-06-17 00:34:29.000 168 33361.17 335.01 2347.65 36.65 2011-06-17 00:34:30.000 168 33361.16 335.08 2347.65 36.65 2011-06-17 00:34:31.000 168 33361.17 334.98 2347.63 36.65 2011-06-17 00:34:32.000 168 33361.12 335.02 2347.64 36.65 2011-06-17 00:34:33.000 168 33361.11 335.00 2347.70 36.65 2011-06-17 00:34:34.000 168 33361.17 335.01 2347.73 36.65 2011-06-17 00:34:35.000 168 33361.06 335.01 2347.63 36.65 2011-06-17 00:34:36.000 168 33361.08 335.03 2347.63 36.65 2011-06-17 00:34:37.000 168 33361.06 335.01 2347.53 36.65 2011-06-17 00:34:38.000 168 33361.05 334.99 2347.61 36.65 2011-06-17 00:34:39.000 168 33361.03 335.02 2347.64 36.65 2011-06-17 00:34:40.000 168 33361.12 335.03 2347.59 36.65 2011-06-17 00:34:41.000 168 33361.04 335.05 2347.63 36.65 2011-06-17 00:34:42.000 168 33361.09 335.03 2347.69 36.65 2011-06-17 00:34:43.000 168 33361.11 335.01 2347.59 36.65 2011-06-17 00:34:44.000 168 33361.11 335.04 2347.59 36.65 2011-06-17 00:34:45.000 168 33361.03 335.04 2347.58 36.65 2011-06-17 00:34:46.000 168 33361.09 335.04 2347.58 36.65 2011-06-17 00:34:47.000 168 33361.14 335.07 2347.67 36.65 2011-06-17 00:34:48.000 168 33361.16 335.06 2347.66 36.65 2011-06-17 00:34:49.000 168 33361.11 335.06 2347.58 36.65 2011-06-17 00:34:50.000 168 33361.12 335.03 2347.54 36.65 2011-06-17 00:34:51.000 168 33361.18 335.01 2347.59 36.65 2011-06-17 00:34:52.000 168 33361.12 335.05 2347.58 36.65 2011-06-17 00:34:53.000 168 33361.13 335.06 2347.66 36.65 2011-06-17 00:34:54.000 168 33361.12 335.03 2347.70 36.65 2011-06-17 00:34:55.000 168 33361.07 335.08 2347.70 36.65 2011-06-17 00:34:56.000 168 33361.11 335.04 2347.58 36.65 2011-06-17 00:34:57.000 168 33361.11 335.05 2347.66 36.65 2011-06-17 00:34:58.000 168 33361.15 335.04 2347.63 36.65 2011-06-17 00:34:59.000 168 33361.10 335.09 2347.67 36.65 2011-06-17 00:35:00.000 168 33361.06 335.05 2347.69 36.65 2011-06-17 00:35:01.000 168 33361.09 335.05 2347.67 36.65 2011-06-17 00:35:02.000 168 33361.15 335.04 2347.67 36.65 2011-06-17 00:35:03.000 168 33361.13 335.02 2347.58 36.65 2011-06-17 00:35:04.000 168 33361.02 335.04 2347.70 36.65 2011-06-17 00:35:05.000 168 33361.05 335.10 2347.69 36.65 2011-06-17 00:35:06.000 168 33360.97 335.10 2347.63 36.65 2011-06-17 00:35:07.000 168 33361.06 335.04 2347.60 36.65 2011-06-17 00:35:08.000 168 33361.09 335.08 2347.70 36.65 2011-06-17 00:35:09.000 168 33361.05 335.07 2347.64 36.64 2011-06-17 00:35:10.000 168 33361.08 335.11 2347.66 36.65 2011-06-17 00:35:11.000 168 33361.02 335.08 2347.61 36.65 2011-06-17 00:35:12.000 168 33361.06 335.07 2347.63 36.65 2011-06-17 00:35:13.000 168 33360.92 335.12 2347.66 36.65 2011-06-17 00:35:14.000 168 33361.06 335.07 2347.70 36.65 2011-06-17 00:35:15.000 168 33361.00 335.04 2347.67 36.65 2011-06-17 00:35:16.000 168 33360.95 335.11 2347.69 36.65 2011-06-17 00:35:17.000 168 33361.03 335.07 2347.66 36.65 2011-06-17 00:35:18.000 168 33360.94 335.09 2347.73 36.65 2011-06-17 00:35:19.000 168 33360.99 335.04 2347.70 36.65 2011-06-17 00:35:20.000 168 33360.90 335.10 2347.64 36.65 2011-06-17 00:35:21.000 168 33360.99 335.06 2347.61 36.65 2011-06-17 00:35:22.000 168 33360.96 335.12 2347.61 36.65 2011-06-17 00:35:23.000 168 33361.00 335.08 2347.70 36.65 2011-06-17 00:35:24.000 168 33360.94 335.10 2347.64 36.65 2011-06-17 00:35:25.000 168 33360.86 335.10 2347.73 36.65 2011-06-17 00:35:26.000 168 33360.93 335.12 2347.67 36.65 2011-06-17 00:35:27.000 168 33360.90 335.13 2347.63 36.65 2011-06-17 00:35:28.000 168 33360.89 335.06 2347.73 36.65 2011-06-17 00:35:29.000 168 33360.93 335.09 2347.69 36.65 2011-06-17 00:35:30.000 168 33360.98 335.14 2347.64 36.65 2011-06-17 00:35:31.000 168 33360.92 335.12 2347.72 36.65 2011-06-17 00:35:32.000 168 33360.89 335.14 2347.67 36.65 2011-06-17 00:35:33.000 168 33360.87 335.14 2347.68 36.65 2011-06-17 00:35:34.000 168 33360.90 335.15 2347.83 36.65 2011-06-17 00:35:35.000 168 33360.86 335.10 2347.67 36.65 2011-06-17 00:35:36.000 168 33360.80 335.14 2347.69 36.65 2011-06-17 00:35:37.000 168 33360.89 335.12 2347.66 36.65 2011-06-17 00:35:38.000 168 33360.93 335.11 2347.73 36.65 2011-06-17 00:35:39.000 168 33360.93 335.12 2347.68 36.65 2011-06-17 00:35:40.000 168 33360.89 335.13 2347.61 36.65 2011-06-17 00:35:41.000 168 33360.86 335.12 2347.71 36.65 2011-06-17 00:35:42.000 168 33360.87 335.15 2347.66 36.65 2011-06-17 00:35:43.000 168 33360.86 335.15 2347.70 36.65 2011-06-17 00:35:44.000 168 33360.88 335.15 2347.72 36.65 2011-06-17 00:35:45.000 168 33360.84 335.14 2347.76 36.65 2011-06-17 00:35:46.000 168 33360.85 335.13 2347.68 36.65 2011-06-17 00:35:47.000 168 33360.85 335.17 2347.63 36.65 2011-06-17 00:35:48.000 168 33360.94 335.14 2347.72 36.65 2011-06-17 00:35:49.000 168 33360.81 335.13 2347.77 36.65 2011-06-17 00:35:50.000 168 33360.89 335.10 2347.73 36.65 2011-06-17 00:35:51.000 168 33360.89 335.08 2347.71 36.65 2011-06-17 00:35:52.000 168 33360.93 335.13 2347.74 36.65 2011-06-17 00:35:53.000 168 33360.95 335.11 2347.69 36.65 2011-06-17 00:35:54.000 168 33360.87 335.11 2347.74 36.65 2011-06-17 00:35:55.000 168 33360.89 335.12 2347.67 36.65 2011-06-17 00:35:56.000 168 33360.94 335.12 2347.73 36.65 2011-06-17 00:35:57.000 168 33360.84 335.09 2347.68 36.65 2011-06-17 00:35:58.000 168 33360.84 335.09 2347.69 36.65 2011-06-17 00:35:59.000 168 33360.92 335.11 2347.67 36.65 2011-06-17 00:36:00.000 168 33360.80 335.12 2347.70 36.65 2011-06-17 00:36:01.000 168 33360.75 335.13 2347.69 36.65 2011-06-17 00:36:02.000 168 33360.87 335.10 2347.75 36.65 2011-06-17 00:36:03.000 168 33360.83 335.08 2347.74 36.65 2011-06-17 00:36:04.000 168 33360.80 335.12 2347.74 36.65 2011-06-17 00:36:05.000 168 33360.87 335.13 2347.79 36.65 2011-06-17 00:36:06.000 168 33360.85 335.14 2347.73 36.65 2011-06-17 00:36:07.000 168 33360.88 335.12 2347.74 36.65 2011-06-17 00:36:08.000 168 33360.87 335.08 2347.64 36.65 2011-06-17 00:36:09.000 168 33360.87 335.06 2347.68 36.65 2011-06-17 00:36:10.000 168 33360.87 335.10 2347.80 36.65 2011-06-17 00:36:11.000 168 33360.78 335.09 2347.70 36.65 2011-06-17 00:36:12.000 168 33360.79 335.10 2347.60 36.65 2011-06-17 00:36:13.000 168 33360.78 335.16 2347.69 36.65 2011-06-17 00:36:14.000 168 33360.87 335.12 2347.68 36.65 2011-06-17 00:36:15.000 168 33360.83 335.13 2347.67 36.65 2011-06-17 00:36:16.000 168 33360.83 335.14 2347.69 36.65 2011-06-17 00:36:17.000 168 33360.84 335.08 2347.74 36.65 2011-06-17 00:36:18.000 168 33360.78 335.11 2347.69 36.65 2011-06-17 00:36:19.000 168 33360.91 335.10 2347.63 36.65 2011-06-17 00:36:20.000 168 33360.82 335.11 2347.71 36.65 2011-06-17 00:36:21.000 168 33360.82 335.11 2347.79 36.65 2011-06-17 00:36:22.000 168 33360.86 335.16 2347.73 36.65 2011-06-17 00:36:23.000 168 33360.82 335.11 2347.66 36.65 2011-06-17 00:36:24.000 168 33360.84 335.08 2347.71 36.65 2011-06-17 00:36:25.000 168 33360.81 335.10 2347.66 36.65 2011-06-17 00:36:26.000 168 33360.94 335.13 2347.66 36.65 2011-06-17 00:36:27.000 168 33360.92 335.13 2347.69 36.65 2011-06-17 00:36:28.000 168 33360.87 335.12 2347.61 36.65 2011-06-17 00:36:29.000 168 33360.85 335.15 2347.64 36.65 2011-06-17 00:36:30.000 168 33360.87 335.10 2347.70 36.65 2011-06-17 00:36:31.000 168 33360.78 335.14 2347.66 36.65 2011-06-17 00:36:32.000 168 33360.84 335.12 2347.71 36.65 2011-06-17 00:36:33.000 168 33360.84 335.07 2347.74 36.65 2011-06-17 00:36:34.000 168 33360.87 335.13 2347.74 36.65 2011-06-17 00:36:35.000 168 33360.81 335.10 2347.74 36.65 2011-06-17 00:36:36.000 168 33360.81 335.13 2347.64 36.65 2011-06-17 00:36:37.000 168 33360.74 335.09 2347.66 36.65 2011-06-17 00:36:38.000 168 33360.90 335.14 2347.67 36.65 2011-06-17 00:36:39.000 168 33360.80 335.11 2347.61 36.65 2011-06-17 00:36:40.000 168 33360.81 335.12 2347.64 36.65 2011-06-17 00:36:41.000 168 33360.87 335.08 2347.69 36.65 2011-06-17 00:36:42.000 168 33360.74 335.11 2347.66 36.64 2011-06-17 00:36:43.000 168 33360.93 335.14 2347.70 36.65 2011-06-17 00:36:44.000 168 33360.78 335.10 2347.75 36.65 2011-06-17 00:36:45.000 168 33360.84 335.12 2347.66 36.65 2011-06-17 00:36:46.000 168 33360.77 335.17 2347.76 36.65 2011-06-17 00:36:47.000 168 33360.84 335.13 2347.60 36.65 2011-06-17 00:36:48.000 168 33360.76 335.10 2347.68 36.65 2011-06-17 00:36:49.000 168 33360.94 335.16 2347.69 36.65 2011-06-17 00:36:50.000 168 33360.85 335.12 2347.68 36.65 2011-06-17 00:36:51.000 168 33360.71 335.14 2347.72 36.65 2011-06-17 00:36:52.000 168 33360.84 335.16 2347.66 36.65 2011-06-17 00:36:53.000 168 33360.89 335.14 2347.72 36.65 2011-06-17 00:36:54.000 168 33360.86 335.10 2347.69 36.65 2011-06-17 00:36:55.000 168 33360.78 335.14 2347.69 36.64 2011-06-17 00:36:56.000 168 33360.80 335.08 2347.67 36.64 2011-06-17 00:36:57.000 168 33360.71 335.10 2347.70 36.64 2011-06-17 00:36:58.000 168 33360.78 335.17 2347.60 36.64 2011-06-17 00:36:59.000 168 33360.74 335.09 2347.75 36.64 2011-06-17 00:37:00.000 168 33360.73 335.12 2347.64 36.64 2011-06-17 00:37:01.000 168 33360.79 335.14 2347.68 36.64 2011-06-17 00:37:02.000 168 33360.77 335.14 2347.70 36.64 2011-06-17 00:37:03.000 168 33360.74 335.12 2347.70 36.65 2011-06-17 00:37:04.000 168 33360.75 335.14 2347.66 36.64 2011-06-17 00:37:05.000 168 33360.75 335.09 2347.73 36.64 2011-06-17 00:37:06.000 168 33360.68 335.11 2347.72 36.64 2011-06-17 00:37:07.000 168 33360.84 335.12 2347.69 36.64 2011-06-17 00:37:08.000 168 33360.77 335.09 2347.69 36.64 2011-06-17 00:37:09.000 168 33360.69 335.09 2347.66 36.64 2011-06-17 00:37:10.000 168 33360.72 335.12 2347.66 36.64 2011-06-17 00:37:11.000 168 33360.77 335.10 2347.66 36.64 2011-06-17 00:37:12.000 168 33360.75 335.11 2347.72 36.64 2011-06-17 00:37:13.000 168 33360.69 335.09 2347.74 36.64 2011-06-17 00:37:14.000 168 33360.75 335.08 2347.63 36.64 2011-06-17 00:37:15.000 168 33360.67 335.11 2347.68 36.64 2011-06-17 00:37:16.000 168 33360.71 335.12 2347.63 36.64 2011-06-17 00:37:17.000 168 33360.69 335.15 2347.70 36.64 2011-06-17 00:37:18.000 168 33360.81 335.13 2347.62 36.64 2011-06-17 00:37:19.000 168 33360.77 335.15 2347.70 36.64 2011-06-17 00:37:20.000 168 33360.72 335.13 2347.65 36.64 2011-06-17 00:37:21.000 168 33360.72 335.11 2347.63 36.64 2011-06-17 00:37:22.000 168 33360.69 335.15 2347.72 36.64 2011-06-17 00:37:23.000 168 33360.74 335.11 2347.71 36.64 2011-06-17 00:37:24.000 168 33360.74 335.12 2347.65 36.64 2011-06-17 00:37:25.000 168 33360.74 335.13 2347.69 36.64 2011-06-17 00:37:26.000 168 33360.61 335.11 2347.67 36.64 2011-06-17 00:37:27.000 168 33360.70 335.12 2347.65 36.64 2011-06-17 00:37:28.000 168 33360.83 335.08 2347.67 36.64 2011-06-17 00:37:29.000 168 33360.75 335.13 2347.69 36.64 2011-06-17 00:37:30.000 168 33360.74 335.12 2347.79 36.64 2011-06-17 00:37:31.000 168 33360.74 335.11 2347.66 36.64 2011-06-17 00:37:32.000 168 33360.77 335.12 2347.69 36.64 2011-06-17 00:37:33.000 168 33360.72 335.11 2347.70 36.64 2011-06-17 00:37:34.000 168 33360.83 335.08 2347.61 36.64 2011-06-17 00:37:35.000 168 33360.82 335.13 2347.69 36.64 2011-06-17 00:37:36.000 168 33360.74 335.12 2347.65 36.64 2011-06-17 00:37:37.000 168 33360.87 335.10 2347.74 36.64 2011-06-17 00:37:38.000 168 33360.77 335.13 2347.64 36.64 2011-06-17 00:37:39.000 168 33360.81 335.11 2347.64 36.64 2011-06-17 00:37:40.000 168 33360.83 335.09 2347.64 36.64 2011-06-17 00:37:41.000 168 33360.83 335.10 2347.72 36.64 2011-06-17 00:37:42.000 168 33360.87 335.10 2347.67 36.64 2011-06-17 00:37:43.000 168 33360.81 335.10 2347.64 36.64 2011-06-17 00:37:44.000 168 33360.86 335.11 2347.63 36.64 2011-06-17 00:37:45.000 168 33360.83 335.10 2347.63 36.64 2011-06-17 00:37:46.000 168 33360.86 335.11 2347.69 36.64 2011-06-17 00:37:47.000 168 33360.90 335.10 2347.66 36.64 2011-06-17 00:37:48.000 168 33360.96 335.12 2347.66 36.64 2011-06-17 00:37:49.000 168 33360.83 335.14 2347.64 36.64 2011-06-17 00:37:50.000 168 33360.79 335.15 2347.63 36.64 2011-06-17 00:37:51.000 168 33360.65 335.08 2347.63 36.64 2011-06-17 00:37:52.000 168 33360.78 335.17 2347.65 36.64 2011-06-17 00:37:53.000 168 33360.82 335.15 2347.60 36.64 2011-06-17 00:37:54.000 168 33360.64 335.15 2347.67 36.64 2011-06-17 00:37:55.000 168 33360.81 335.15 2347.66 36.64 2011-06-17 00:37:56.000 168 33360.80 335.16 2347.61 36.64 2011-06-17 00:37:57.000 168 33360.76 335.16 2347.61 36.64 2011-06-17 00:37:58.000 168 33360.78 335.18 2347.64 36.64 2011-06-17 00:37:59.000 168 33360.77 335.23 2347.60 36.64 2011-06-17 00:38:00.000 168 33360.70 335.20 2347.58 36.64 2011-06-17 00:38:01.000 168 33360.86 335.18 2347.70 36.64 2011-06-17 00:38:02.000 168 33360.69 335.21 2347.58 36.64 2011-06-17 00:38:03.000 168 33360.75 335.20 2347.67 36.64 2011-06-17 00:38:04.000 168 33360.80 335.19 2347.67 36.64 2011-06-17 00:38:05.000 168 33360.73 335.14 2347.61 36.64 2011-06-17 00:38:06.000 168 33360.69 335.15 2347.65 36.64 2011-06-17 00:38:07.000 168 33360.86 335.16 2347.72 36.64 2011-06-17 00:38:08.000 168 33360.80 335.17 2347.67 36.64 2011-06-17 00:38:09.000 168 33360.73 335.14 2347.57 36.64 2011-06-17 00:38:10.000 168 33360.78 335.13 2347.63 36.64 2011-06-17 00:38:11.000 168 33360.79 335.14 2347.66 36.64 2011-06-17 00:38:12.000 168 33360.77 335.13 2347.66 36.64 2011-06-17 00:38:13.000 168 33360.81 335.12 2347.74 36.64 2011-06-17 00:38:14.000 168 33360.81 335.15 2347.67 36.64 2011-06-17 00:38:15.000 168 33360.79 335.15 2347.62 36.64 2011-06-17 00:38:16.000 168 33360.81 335.14 2347.64 36.64 2011-06-17 00:38:17.000 168 33360.75 335.17 2347.62 36.64 2011-06-17 00:38:18.000 168 33360.75 335.15 2347.69 36.64 2011-06-17 00:38:19.000 168 33360.84 335.21 2347.73 36.64 2011-06-17 00:38:20.000 168 33360.90 335.18 2347.63 36.64 2011-06-17 00:38:21.000 168 33360.87 335.18 2347.69 36.64 2011-06-17 00:38:22.000 168 33360.82 335.18 2347.60 36.64 2011-06-17 00:38:23.000 168 33360.78 335.21 2347.70 36.64 2011-06-17 00:38:24.000 168 33360.83 335.12 2347.63 36.64 2011-06-17 00:38:25.000 168 33360.84 335.20 2347.67 36.64 2011-06-17 00:38:26.000 168 33360.89 335.15 2347.61 36.64 2011-06-17 00:38:27.000 168 33360.79 335.18 2347.64 36.64 2011-06-17 00:38:28.000 168 33360.81 335.18 2347.68 36.64 2011-06-17 00:38:29.000 168 33360.77 335.18 2347.62 36.64 2011-06-17 00:38:30.000 168 33360.75 335.19 2347.61 36.64 2011-06-17 00:38:31.000 168 33360.80 335.20 2347.68 36.64 2011-06-17 00:38:32.000 168 33360.87 335.18 2347.58 36.64 2011-06-17 00:38:33.000 168 33360.86 335.16 2347.64 36.64 2011-06-17 00:38:34.000 168 33360.84 335.19 2347.63 36.64 2011-06-17 00:38:35.000 168 33360.82 335.20 2347.58 36.64 2011-06-17 00:38:36.000 168 33360.78 335.16 2347.66 36.64 2011-06-17 00:38:37.000 168 33360.81 335.22 2347.58 36.64 2011-06-17 00:38:38.000 168 33360.74 335.21 2347.64 36.64 2011-06-17 00:38:39.000 168 33360.80 335.21 2347.64 36.64 2011-06-17 00:38:40.000 168 33360.86 335.18 2347.69 36.64 2011-06-17 00:38:41.000 168 33360.81 335.21 2347.61 36.64 2011-06-17 00:38:42.000 168 33360.80 335.17 2347.54 36.64 2011-06-17 00:38:43.000 168 33360.80 335.22 2347.72 36.64 2011-06-17 00:38:44.000 168 33360.74 335.16 2347.65 36.64 2011-06-17 00:38:45.000 168 33360.85 335.17 2347.67 36.64 2011-06-17 00:38:46.000 168 33360.73 335.23 2347.64 36.64 2011-06-17 00:38:47.000 168 33360.78 335.19 2347.62 36.64 2011-06-17 00:38:48.000 168 33360.83 335.15 2347.71 36.64 2011-06-17 00:38:49.000 168 33360.76 335.19 2347.72 36.64 2011-06-17 00:38:50.000 168 33360.81 335.16 2347.66 36.64 2011-06-17 00:38:51.000 168 33360.75 335.18 2347.60 36.64 2011-06-17 00:38:52.000 168 33360.74 335.23 2347.65 36.64 2011-06-17 00:38:53.000 168 33360.72 335.19 2347.58 36.64 2011-06-17 00:38:54.000 168 33360.74 335.19 2347.59 36.64 2011-06-17 00:38:55.000 168 33360.78 335.15 2347.58 36.64 2011-06-17 00:38:56.000 168 33360.69 335.22 2347.63 36.64 2011-06-17 00:38:57.000 168 33360.78 335.21 2347.68 36.64 2011-06-17 00:38:58.000 168 33360.72 335.20 2347.61 36.64 2011-06-17 00:38:59.000 168 33360.74 335.18 2347.72 36.64 2011-06-17 00:39:00.000 168 33360.69 335.19 2347.69 36.64 2011-06-17 00:39:01.000 168 33360.69 335.19 2347.76 36.64 2011-06-17 00:39:02.000 168 33360.78 335.18 2347.74 36.64 2011-06-17 00:39:03.000 168 33360.71 335.17 2347.61 36.64 2011-06-17 00:39:04.000 168 33360.74 335.19 2347.69 36.64 2011-06-17 00:39:05.000 168 33360.69 335.20 2347.64 36.64 2011-06-17 00:39:06.000 168 33360.65 335.21 2347.61 36.64 2011-06-17 00:39:07.000 168 33360.78 335.18 2347.63 36.64 2011-06-17 00:39:08.000 168 33360.76 335.19 2347.71 36.64 2011-06-17 00:39:09.000 168 33360.74 335.17 2347.65 36.64 2011-06-17 00:39:10.000 168 33360.75 335.20 2347.69 36.64 2011-06-17 00:39:11.000 168 33360.74 335.21 2347.65 36.64 2011-06-17 00:39:12.000 168 33360.74 335.18 2347.55 36.64 2011-06-17 00:39:13.000 168 33360.76 335.18 2347.76 36.64 2011-06-17 00:39:14.000 168 33360.74 335.21 2347.63 36.64 2011-06-17 00:39:15.000 168 33360.77 335.17 2347.62 36.64 2011-06-17 00:39:16.000 168 33360.81 335.20 2347.69 36.64 2011-06-17 00:39:17.000 168 33360.79 335.21 2347.58 36.64 2011-06-17 00:39:18.000 168 33360.79 335.26 2347.64 36.64 2011-06-17 00:39:19.000 168 33360.81 335.17 2347.66 36.64 2011-06-17 00:39:20.000 168 33360.92 335.22 2347.71 36.64 2011-06-17 00:39:21.000 168 33360.78 335.22 2347.67 36.64 2011-06-17 00:39:22.000 168 33360.86 335.16 2347.70 36.64 2011-06-17 00:39:23.000 168 33360.83 335.24 2347.59 36.64 2011-06-17 00:39:24.000 168 33360.85 335.18 2347.61 36.64 2011-06-17 00:39:25.000 168 33360.92 335.22 2347.65 36.64 2011-06-17 00:39:26.000 168 33360.83 335.19 2347.67 36.64 2011-06-17 00:39:27.000 168 33360.84 335.22 2347.71 36.65 2011-06-17 00:39:28.000 168 33360.77 335.22 2347.67 36.64 2011-06-17 00:39:29.000 168 33360.95 335.18 2347.57 36.64 2011-06-17 00:39:30.000 168 33360.77 335.26 2347.67 36.64 2011-06-17 00:39:31.000 168 33360.96 335.25 2347.61 36.64 2011-06-17 00:39:32.000 168 33360.80 335.26 2347.67 36.64 2011-06-17 00:39:33.000 168 33360.87 335.24 2347.69 36.64 2011-06-17 00:39:34.000 168 33360.86 335.23 2347.61 36.64 2011-06-17 00:39:35.000 168 33360.91 335.22 2347.69 36.64 2011-06-17 00:39:36.000 168 33360.84 335.23 2347.64 36.64 2011-06-17 00:39:37.000 168 33360.92 335.26 2347.54 36.64 2011-06-17 00:39:38.000 168 33360.81 335.20 2347.58 36.64 2011-06-17 00:39:39.000 168 33360.74 335.20 2347.58 36.64 2011-06-17 00:39:40.000 168 33360.81 335.22 2347.70 36.64 2011-06-17 00:39:41.000 168 33360.79 335.26 2347.55 36.64 2011-06-17 00:39:42.000 168 33360.77 335.27 2347.57 36.64 2011-06-17 00:39:43.000 168 33360.81 335.28 2347.61 36.64 2011-06-17 00:39:44.000 168 33360.75 335.24 2347.66 36.64 2011-06-17 00:39:45.000 168 33360.78 335.23 2347.68 36.64 2011-06-17 00:39:46.000 168 33360.80 335.23 2347.66 36.64 2011-06-17 00:39:47.000 168 33360.78 335.22 2347.63 36.64 2011-06-17 00:39:48.000 168 33360.75 335.24 2347.64 36.64 2011-06-17 00:39:49.000 168 33360.80 335.30 2347.63 36.64 2011-06-17 00:39:50.000 168 33360.69 335.25 2347.66 36.64 2011-06-17 00:39:51.000 168 33360.73 335.23 2347.56 36.64 2011-06-17 00:39:52.000 168 33360.80 335.21 2347.61 36.64 2011-06-17 00:39:53.000 168 33360.83 335.23 2347.69 36.64 2011-06-17 00:39:54.000 168 33360.78 335.23 2347.69 36.64 2011-06-17 00:39:55.000 168 33360.74 335.18 2347.66 36.64 2011-06-17 00:39:56.000 168 33360.78 335.21 2347.60 36.64 2011-06-17 00:39:57.000 168 33360.78 335.21 2347.69 36.64 2011-06-17 00:39:58.000 168 33360.71 335.23 2347.69 36.64 2011-06-17 00:39:59.000 168 33360.72 335.20 2347.56 36.64 2011-06-17 00:40:00.000 168 33360.61 335.22 2347.62 36.64 2011-06-17 00:40:01.000 168 33360.69 335.20 2347.67 36.64 2011-06-17 00:40:02.000 168 33360.87 335.20 2347.72 36.64 2011-06-17 00:40:03.000 168 33360.77 335.20 2347.61 36.64 2011-06-17 00:40:04.000 168 33360.74 335.16 2347.64 36.64 2011-06-17 00:40:05.000 168 33360.77 335.17 2347.72 36.64 2011-06-17 00:40:06.000 168 33360.74 335.20 2347.66 36.64 2011-06-17 00:40:07.000 168 33360.81 335.20 2347.57 36.64 2011-06-17 00:40:08.000 168 33360.80 335.16 2347.63 36.64 2011-06-17 00:40:09.000 168 33360.67 335.16 2347.57 36.64 2011-06-17 00:40:10.000 168 33360.75 335.18 2347.73 36.64 2011-06-17 00:40:11.000 168 33360.82 335.15 2347.66 36.64 2011-06-17 00:40:12.000 168 33360.81 335.18 2347.62 36.64 2011-06-17 00:40:13.000 168 33360.75 335.15 2347.66 36.64 2011-06-17 00:40:14.000 168 33360.85 335.16 2347.65 36.64 2011-06-17 00:40:15.000 168 33360.83 335.13 2347.58 36.64 2011-06-17 00:40:16.000 168 33360.87 335.23 2347.68 36.64 2011-06-17 00:40:17.000 168 33360.87 335.19 2347.61 36.64 2011-06-17 00:40:18.000 168 33360.85 335.14 2347.61 36.64 2011-06-17 00:40:19.000 168 33360.89 335.16 2347.55 36.64 2011-06-17 00:40:20.000 168 33360.87 335.16 2347.55 36.64 2011-06-17 00:40:21.000 168 33360.81 335.15 2347.57 36.64 2011-06-17 00:40:22.000 168 33360.93 335.24 2347.63 36.64 2011-06-17 00:40:23.000 168 33360.88 335.19 2347.64 36.64 2011-06-17 00:40:24.000 168 33360.87 335.15 2347.58 36.64 2011-06-17 00:40:25.000 168 33360.82 335.17 2347.53 36.64 2011-06-17 00:40:26.000 168 33361.00 335.18 2347.63 36.64 2011-06-17 00:40:27.000 168 33360.95 335.15 2347.61 36.64 2011-06-17 00:40:28.000 168 33360.99 335.12 2347.55 36.64 2011-06-17 00:40:29.000 168 33360.92 335.14 2347.64 36.64 2011-06-17 00:40:30.000 168 33360.87 335.15 2347.54 36.64 2011-06-17 00:40:31.000 168 33360.89 335.18 2347.55 36.64 2011-06-17 00:40:32.000 168 33361.08 335.15 2347.57 36.64 2011-06-17 00:40:33.000 168 33361.01 335.20 2347.57 36.64 2011-06-17 00:40:34.000 168 33361.03 335.20 2347.58 36.64 2011-06-17 00:40:35.000 168 33360.97 335.13 2347.62 36.64 2011-06-17 00:40:36.000 168 33361.06 335.13 2347.57 36.64 2011-06-17 00:40:37.000 168 33360.91 335.15 2347.54 36.64 2011-06-17 00:40:38.000 168 33361.01 335.17 2347.57 36.64 2011-06-17 00:40:39.000 168 33360.96 335.20 2347.57 36.64 2011-06-17 00:40:40.000 168 33361.06 335.16 2347.58 36.64 2011-06-17 00:40:41.000 168 33361.12 335.16 2347.49 36.64 2011-06-17 00:40:42.000 168 33361.08 335.16 2347.57 36.64 2011-06-17 00:40:43.000 168 33361.12 335.13 2347.50 36.64 2011-06-17 00:40:44.000 168 33361.03 335.15 2347.47 36.64 2011-06-17 00:40:45.000 168 33361.04 335.14 2347.50 36.64 2011-06-17 00:40:46.000 168 33361.06 335.17 2347.51 36.64 2011-06-17 00:40:47.000 168 33361.04 335.16 2347.51 36.64 2011-06-17 00:40:48.000 168 33361.09 335.18 2347.57 36.64 2011-06-17 00:40:49.000 168 33361.00 335.17 2347.53 36.64 2011-06-17 00:40:50.000 168 33361.08 335.18 2347.45 36.64 2011-06-17 00:40:51.000 168 33361.08 335.16 2347.50 36.64 2011-06-17 00:40:52.000 168 33361.03 335.13 2347.53 36.64 2011-06-17 00:40:53.000 168 33361.08 335.16 2347.61 36.64 2011-06-17 00:40:54.000 168 33361.04 335.18 2347.46 36.64 2011-06-17 00:40:55.000 168 33361.14 335.17 2347.45 36.64 2011-06-17 00:40:56.000 168 33360.98 335.18 2347.54 36.64 2011-06-17 00:40:57.000 168 33361.10 335.17 2347.57 36.64 2011-06-17 00:40:58.000 168 33361.08 335.19 2347.51 36.64 2011-06-17 00:40:59.000 168 33361.01 335.15 2347.55 36.64 2011-06-17 00:41:00.000 168 33361.05 335.17 2347.47 36.64 2011-06-17 00:41:01.000 168 33361.05 335.18 2347.56 36.64 2011-06-17 00:41:02.000 168 33360.94 335.15 2347.54 36.64 2011-06-17 00:41:03.000 168 33361.01 335.15 2347.59 36.64 2011-06-17 00:41:04.000 168 33361.01 335.18 2347.44 36.64 2011-06-17 00:41:05.000 168 33360.94 335.19 2347.57 36.64 2011-06-17 00:41:06.000 168 33361.04 335.18 2347.50 36.64 2011-06-17 00:41:07.000 168 33360.97 335.19 2347.56 36.64 2011-06-17 00:41:08.000 168 33361.05 335.19 2347.54 36.64 2011-06-17 00:41:09.000 168 33360.91 335.21 2347.51 36.64 2011-06-17 00:41:10.000 168 33360.93 335.16 2347.53 36.64 2011-06-17 00:41:11.000 168 33360.97 335.22 2347.56 36.64 2011-06-17 00:41:12.000 168 33360.97 335.19 2347.54 36.64 2011-06-17 00:41:13.000 168 33360.97 335.19 2347.51 36.64 2011-06-17 00:41:14.000 168 33360.93 335.22 2347.61 36.64 2011-06-17 00:41:15.000 168 33360.91 335.16 2347.62 36.64 2011-06-17 00:41:16.000 168 33360.89 335.14 2347.47 36.64 2011-06-17 00:41:17.000 168 33360.93 335.16 2347.54 36.64 2011-06-17 00:41:18.000 168 33360.86 335.15 2347.59 36.64 2011-06-17 00:41:19.000 168 33360.90 335.16 2347.62 36.64 2011-06-17 00:41:20.000 168 33360.94 335.16 2347.63 36.64 2011-06-17 00:41:21.000 168 33360.83 335.17 2347.56 36.64 2011-06-17 00:41:22.000 168 33360.87 335.17 2347.53 36.64 2011-06-17 00:41:23.000 168 33360.87 335.20 2347.58 36.64 2011-06-17 00:41:24.000 168 33360.83 335.16 2347.53 36.64 2011-06-17 00:41:25.000 168 33360.92 335.17 2347.60 36.64 2011-06-17 00:41:26.000 168 33360.82 335.12 2347.58 36.64 2011-06-17 00:41:27.000 168 33360.81 335.15 2347.51 36.64 2011-06-17 00:41:28.000 168 33360.78 335.13 2347.64 36.64 2011-06-17 00:41:29.000 168 33360.76 335.12 2347.64 36.64 2011-06-17 00:41:30.000 168 33360.85 335.13 2347.65 36.64 2011-06-17 00:41:31.000 168 33360.75 335.17 2347.62 36.64 2011-06-17 00:41:32.000 168 33360.77 335.15 2347.64 36.64 2011-06-17 00:41:33.000 168 33360.83 335.16 2347.66 36.64 2011-06-17 00:41:34.000 168 33360.81 335.14 2347.61 36.64 2011-06-17 00:41:35.000 168 33360.74 335.14 2347.62 36.64 2011-06-17 00:41:36.000 168 33360.76 335.07 2347.57 36.64 2011-06-17 00:41:37.000 168 33360.77 335.09 2347.64 36.64 2011-06-17 00:41:38.000 168 33360.82 335.13 2347.69 36.64 2011-06-17 00:41:39.000 168 33360.77 335.13 2347.58 36.64 2011-06-17 00:41:40.000 168 33360.84 335.16 2347.64 36.64 2011-06-17 00:41:41.000 168 33360.77 335.13 2347.58 36.64 2011-06-17 00:41:42.000 168 33360.72 335.11 2347.60 36.64 2011-06-17 00:41:43.000 168 33360.74 335.11 2347.54 36.64 2011-06-17 00:41:44.000 168 33360.67 335.13 2347.61 36.64 2011-06-17 00:41:45.000 168 33360.80 335.12 2347.64 36.64 2011-06-17 00:41:46.000 168 33360.83 335.15 2347.59 36.64 2011-06-17 00:41:47.000 168 33360.77 335.11 2347.52 36.64 2011-06-17 00:41:48.000 168 33360.75 335.12 2347.60 36.64 2011-06-17 00:41:49.000 168 33360.89 335.10 2347.62 36.64 2011-06-17 00:41:50.000 168 33360.74 335.17 2347.58 36.64 2011-06-17 00:41:51.000 168 33360.80 335.13 2347.61 36.64 2011-06-17 00:41:52.000 168 33360.80 335.10 2347.58 36.64 2011-06-17 00:41:53.000 168 33360.75 335.14 2347.58 36.64 2011-06-17 00:41:54.000 168 33360.71 335.16 2347.53 36.64 2011-06-17 00:41:55.000 168 33360.74 335.09 2347.59 36.64 2011-06-17 00:41:56.000 168 33360.70 335.15 2347.55 36.64 2011-06-17 00:41:57.000 168 33360.68 335.12 2347.50 36.64 2011-06-17 00:41:58.000 168 33360.79 335.11 2347.65 36.64 2011-06-17 00:41:59.000 168 33360.77 335.16 2347.54 36.64 2011-06-17 00:42:00.000 168 33360.75 335.15 2347.63 36.64 2011-06-17 00:42:01.000 168 33360.73 335.13 2347.67 36.64 2011-06-17 00:42:02.000 168 33360.85 335.18 2347.58 36.64 2011-06-17 00:42:03.000 168 33360.75 335.13 2347.58 36.64 2011-06-17 00:42:04.000 168 33360.81 335.11 2347.66 36.64 2011-06-17 00:42:05.000 168 33360.72 335.09 2347.63 36.64 2011-06-17 00:42:06.000 168 33360.72 335.10 2347.66 36.64 2011-06-17 00:42:07.000 168 33360.80 335.12 2347.65 36.64 2011-06-17 00:42:08.000 168 33360.74 335.09 2347.57 36.64 2011-06-17 00:42:09.000 168 33360.74 335.09 2347.57 36.64 2011-06-17 00:42:10.000 168 33360.80 335.10 2347.58 36.64 2011-06-17 00:42:11.000 168 33360.82 335.10 2347.66 36.64 2011-06-17 00:42:12.000 168 33360.77 335.09 2347.58 36.64 2011-06-17 00:42:13.000 168 33360.88 335.11 2347.53 36.64 2011-06-17 00:42:14.000 168 33360.86 335.10 2347.66 36.64 2011-06-17 00:42:15.000 168 33360.84 335.05 2347.61 36.64 2011-06-17 00:42:16.000 168 33360.86 335.01 2347.63 36.64 2011-06-17 00:42:17.000 168 33360.83 335.07 2347.69 36.64 2011-06-17 00:42:18.000 168 33360.85 335.06 2347.63 36.64 2011-06-17 00:42:19.000 168 33360.92 335.04 2347.55 36.64 2011-06-17 00:42:20.000 168 33360.81 335.07 2347.61 36.64 2011-06-17 00:42:21.000 168 33360.82 335.04 2347.53 36.64 2011-06-17 00:42:22.000 168 33360.88 335.03 2347.55 36.64 2011-06-17 00:42:23.000 168 33360.93 335.06 2347.64 36.64 2011-06-17 00:42:24.000 168 33360.90 335.03 2347.60 36.64 2011-06-17 00:42:25.000 168 33360.86 335.01 2347.57 36.64 2011-06-17 00:42:26.000 168 33361.00 335.06 2347.59 36.64 2011-06-17 00:42:27.000 168 33360.93 335.06 2347.61 36.64 2011-06-17 00:42:28.000 168 33360.92 335.04 2347.52 36.64 2011-06-17 00:42:29.000 168 33360.95 335.02 2347.55 36.64 2011-06-17 00:42:30.000 168 33360.86 335.03 2347.52 36.64 2011-06-17 00:42:31.000 168 33361.08 335.01 2347.55 36.64 2011-06-17 00:42:32.000 168 33360.96 335.02 2347.51 36.64 2011-06-17 00:42:33.000 168 33360.93 335.02 2347.55 36.64 2011-06-17 00:42:34.000 168 33360.93 335.07 2347.59 36.64 2011-06-17 00:42:35.000 168 33361.00 335.08 2347.57 36.64 2011-06-17 00:42:36.000 168 33360.93 335.05 2347.51 36.64 2011-06-17 00:42:37.000 168 33360.99 335.06 2347.51 36.64 2011-06-17 00:42:38.000 168 33360.87 335.06 2347.55 36.64 2011-06-17 00:42:39.000 168 33360.99 335.09 2347.55 36.64 2011-06-17 00:42:40.000 168 33360.94 335.06 2347.59 36.64 2011-06-17 00:42:41.000 168 33361.09 335.07 2347.55 36.64 2011-06-17 00:42:42.000 168 33361.01 335.10 2347.59 36.64 2011-06-17 00:42:43.000 168 33360.93 335.06 2347.43 36.64 2011-06-17 00:42:44.000 168 33360.97 335.04 2347.50 36.64 2011-06-17 00:42:45.000 168 33360.88 335.06 2347.43 36.64 2011-06-17 00:42:46.000 168 33361.02 335.07 2347.56 36.64 2011-06-17 00:42:47.000 168 33361.05 335.06 2347.48 36.64 2011-06-17 00:42:48.000 168 33360.99 335.03 2347.54 36.64 2011-06-17 00:42:49.000 168 33360.96 335.12 2347.51 36.64 2011-06-17 00:42:50.000 168 33360.97 335.10 2347.49 36.64 2011-06-17 00:42:51.000 168 33361.00 335.08 2347.54 36.64 2011-06-17 00:42:52.000 168 33361.00 335.06 2347.54 36.64 2011-06-17 00:42:53.000 168 33360.96 335.10 2347.51 36.64 2011-06-17 00:42:54.000 168 33360.92 335.04 2347.56 36.64 2011-06-17 00:42:55.000 168 33361.06 335.09 2347.48 36.64 2011-06-17 00:42:56.000 168 33361.11 335.08 2347.51 36.64 2011-06-17 00:42:57.000 168 33360.96 335.06 2347.57 36.64 2011-06-17 00:42:58.000 168 33360.98 335.08 2347.53 36.64 2011-06-17 00:42:59.000 168 33361.04 335.06 2347.53 36.64 2011-06-17 00:43:00.000 168 33361.03 335.10 2347.51 36.64 2011-06-17 00:43:01.000 168 33360.95 335.09 2347.55 36.64 2011-06-17 00:43:02.000 168 33361.07 335.09 2347.47 36.64 2011-06-17 00:43:03.000 168 33361.02 335.05 2347.47 36.64 2011-06-17 00:43:04.000 168 33361.03 335.13 2347.62 36.64 2011-06-17 00:43:05.000 168 33361.00 335.09 2347.47 36.64 2011-06-17 00:43:06.000 168 33361.00 335.10 2347.55 36.64 2011-06-17 00:43:07.000 168 33361.00 335.15 2347.63 36.64 2011-06-17 00:43:08.000 168 33360.99 335.05 2347.55 36.64 2011-06-17 00:43:09.000 168 33361.03 335.05 2347.51 36.64 2011-06-17 00:43:10.000 168 33360.96 335.10 2347.57 36.64 2011-06-17 00:43:11.000 168 33360.98 335.08 2347.59 36.64 2011-06-17 00:43:12.000 168 33361.01 335.06 2347.45 36.64 2011-06-17 00:43:13.000 168 33361.04 335.06 2347.52 36.64 2011-06-17 00:43:14.000 168 33361.07 335.06 2347.60 36.64 2011-06-17 00:43:15.000 168 33360.94 335.10 2347.56 36.64 2011-06-17 00:43:16.000 168 33361.06 335.10 2347.55 36.64 2011-06-17 00:43:17.000 168 33360.97 335.08 2347.55 36.64 2011-06-17 00:43:18.000 168 33360.99 335.09 2347.53 36.64 2011-06-17 00:43:19.000 168 33361.00 335.06 2347.59 36.64 2011-06-17 00:43:20.000 168 33361.02 335.10 2347.58 36.64 2011-06-17 00:43:21.000 168 33361.01 335.08 2347.61 36.64 2011-06-17 00:43:22.000 168 33361.02 335.09 2347.53 36.64 2011-06-17 00:43:23.000 168 33360.96 335.12 2347.56 36.64 2011-06-17 00:43:24.000 168 33360.97 335.06 2347.53 36.64 2011-06-17 00:43:25.000 168 33361.11 335.09 2347.52 36.64 2011-06-17 00:43:26.000 168 33361.00 335.08 2347.51 36.64 2011-06-17 00:43:27.000 168 33360.95 335.12 2347.57 36.64 2011-06-17 00:43:28.000 168 33361.03 335.08 2347.57 36.64 2011-06-17 00:43:29.000 168 33360.98 335.09 2347.55 36.64 2011-06-17 00:43:30.000 168 33360.97 335.11 2347.53 36.64 2011-06-17 00:43:31.000 168 33361.02 335.07 2347.57 36.64 2011-06-17 00:43:32.000 168 33361.00 335.10 2347.54 36.64 2011-06-17 00:43:33.000 168 33360.91 335.06 2347.53 36.64 2011-06-17 00:43:34.000 168 33360.97 335.10 2347.54 36.64 2011-06-17 00:43:35.000 168 33360.94 335.08 2347.57 36.64 2011-06-17 00:43:36.000 168 33360.98 335.07 2347.60 36.64 2011-06-17 00:43:37.000 168 33361.01 335.10 2347.61 36.64 2011-06-17 00:43:38.000 168 33360.90 335.03 2347.62 36.64 2011-06-17 00:43:39.000 168 33360.87 335.06 2347.61 36.64 2011-06-17 00:43:40.000 168 33360.92 335.07 2347.57 36.64 2011-06-17 00:43:41.000 168 33360.86 335.07 2347.51 36.64 2011-06-17 00:43:42.000 168 33360.84 335.06 2347.59 36.64 2011-06-17 00:43:43.000 168 33360.99 335.08 2347.50 36.64 2011-06-17 00:43:44.000 168 33360.89 335.09 2347.59 36.64 2011-06-17 00:43:45.000 168 33360.84 335.05 2347.63 36.64 2011-06-17 00:43:46.000 168 33360.90 335.06 2347.55 36.64 2011-06-17 00:43:47.000 168 33360.87 335.05 2347.54 36.64 2011-06-17 00:43:48.000 168 33360.81 335.07 2347.60 36.64 2011-06-17 00:43:49.000 168 33360.94 335.06 2347.54 36.64 2011-06-17 00:43:50.000 168 33360.89 335.06 2347.63 36.64 2011-06-17 00:43:51.000 168 33360.89 335.07 2347.53 36.64 2011-06-17 00:43:52.000 168 33360.80 335.04 2347.62 36.64 2011-06-17 00:43:53.000 168 33360.84 335.06 2347.63 36.64 2011-06-17 00:43:54.000 168 33360.84 335.04 2347.61 36.64 2011-06-17 00:43:55.000 168 33360.94 335.06 2347.54 36.64 2011-06-17 00:43:56.000 168 33360.89 335.06 2347.53 36.64 2011-06-17 00:43:57.000 168 33360.95 335.03 2347.55 36.64 2011-06-17 00:43:58.000 168 33360.87 335.04 2347.54 36.64 2011-06-17 00:43:59.000 168 33360.88 335.05 2347.58 36.64 2011-06-17 00:44:00.000 168 33360.87 335.07 2347.57 36.64 2011-06-17 00:44:01.000 168 33360.86 335.03 2347.52 36.64 2011-06-17 00:44:02.000 168 33360.98 335.04 2347.54 36.64 2011-06-17 00:44:03.000 168 33360.94 335.04 2347.55 36.64 2011-06-17 00:44:04.000 168 33360.87 335.00 2347.59 36.64 2011-06-17 00:44:05.000 168 33360.93 335.03 2347.50 36.64 2011-06-17 00:44:06.000 168 33360.97 335.04 2347.63 36.64 2011-06-17 00:44:07.000 168 33360.81 335.04 2347.55 36.64 2011-06-17 00:44:08.000 168 33360.94 335.04 2347.61 36.64 2011-06-17 00:44:09.000 168 33360.93 335.03 2347.60 36.64 2011-06-17 00:44:10.000 168 33360.94 335.03 2347.54 36.64 2011-06-17 00:44:11.000 168 33360.94 335.06 2347.63 36.64 2011-06-17 00:44:12.000 168 33360.89 335.01 2347.55 36.64 2011-06-17 00:44:13.000 168 33360.90 335.06 2347.60 36.64 2011-06-17 00:44:14.000 168 33360.99 335.03 2347.59 36.64 2011-06-17 00:44:15.000 168 33360.89 335.01 2347.60 36.64 2011-06-17 00:44:16.000 168 33360.97 335.08 2347.49 36.64 2011-06-17 00:44:17.000 168 33360.90 335.03 2347.55 36.64 2011-06-17 00:44:18.000 168 33360.88 335.00 2347.65 36.64 2011-06-17 00:44:19.000 168 33361.02 335.02 2347.51 36.64 2011-06-17 00:44:20.000 168 33361.00 335.00 2347.53 36.64 2011-06-17 00:44:21.000 168 33360.86 335.01 2347.53 36.64 2011-06-17 00:44:22.000 168 33360.93 335.04 2347.58 36.64 2011-06-17 00:44:23.000 168 33360.94 335.03 2347.63 36.64 2011-06-17 00:44:24.000 168 33360.97 335.00 2347.56 36.64 2011-06-17 00:44:25.000 168 33360.98 335.00 2347.57 36.64 2011-06-17 00:44:26.000 168 33360.94 335.00 2347.60 36.64 2011-06-17 00:44:27.000 168 33360.99 335.00 2347.54 36.64 2011-06-17 00:44:28.000 168 33361.02 334.99 2347.58 36.64 2011-06-17 00:44:29.000 168 33361.03 335.01 2347.58 36.64 2011-06-17 00:44:30.000 168 33360.97 335.04 2347.48 36.64 2011-06-17 00:44:31.000 168 33360.97 335.02 2347.55 36.64 2011-06-17 00:44:32.000 168 33360.94 335.00 2347.60 36.64 2011-06-17 00:44:33.000 168 33360.96 334.96 2347.53 36.64 2011-06-17 00:44:34.000 168 33360.97 334.99 2347.53 36.64 2011-06-17 00:44:35.000 168 33361.01 334.99 2347.51 36.64 2011-06-17 00:44:36.000 168 33360.94 334.96 2347.57 36.64 2011-06-17 00:44:37.000 168 33361.03 335.00 2347.63 36.64 2011-06-17 00:44:38.000 168 33360.89 334.99 2347.56 36.64 2011-06-17 00:44:39.000 168 33360.96 334.99 2347.64 36.64 2011-06-17 00:44:40.000 168 33361.06 334.95 2347.55 36.64 2011-06-17 00:44:41.000 168 33361.03 334.99 2347.61 36.64 2011-06-17 00:44:42.000 168 33361.05 334.97 2347.53 36.64 2011-06-17 00:44:43.000 168 33361.17 334.98 2347.57 36.64 2011-06-17 00:44:44.000 168 33361.00 334.99 2347.60 36.64 2011-06-17 00:44:45.000 168 33361.01 334.95 2347.61 36.64 2011-06-17 00:44:46.000 168 33361.04 334.98 2347.58 36.64 2011-06-17 00:44:47.000 168 33361.01 334.95 2347.60 36.64 2011-06-17 00:44:48.000 168 33361.00 334.98 2347.58 36.64 2011-06-17 00:44:49.000 168 33360.98 335.02 2347.54 36.64 2011-06-17 00:44:50.000 168 33361.08 335.00 2347.53 36.64 2011-06-17 00:44:51.000 168 33361.02 334.97 2347.57 36.64 2011-06-17 00:44:52.000 168 33361.05 334.97 2347.61 36.64 2011-06-17 00:44:53.000 168 33361.06 335.01 2347.60 36.64 2011-06-17 00:44:54.000 168 33361.00 334.94 2347.56 36.64 2011-06-17 00:44:55.000 168 33360.99 335.01 2347.61 36.64 2011-06-17 00:44:56.000 168 33361.02 335.01 2347.52 36.64 2011-06-17 00:44:57.000 168 33361.10 335.03 2347.47 36.64 2011-06-17 00:44:58.000 168 33361.03 334.99 2347.48 36.64 2011-06-17 00:44:59.000 168 33361.04 334.99 2347.50 36.64 2011-06-17 00:45:00.000 168 33361.04 335.01 2347.47 36.64 2011-06-17 00:45:01.000 168 33361.06 334.98 2347.66 36.64 2011-06-17 00:45:02.000 168 33361.06 334.99 2347.56 36.64 2011-06-17 00:45:03.000 168 33361.08 334.95 2347.59 36.64 2011-06-17 00:45:04.000 168 33361.00 334.97 2347.55 36.64 2011-06-17 00:45:05.000 168 33361.11 335.03 2347.49 36.64 2011-06-17 00:45:06.000 168 33361.08 334.99 2347.48 36.64 2011-06-17 00:45:07.000 168 33361.06 335.01 2347.44 36.64 2011-06-17 00:45:08.000 168 33361.03 334.99 2347.51 36.64 2011-06-17 00:45:09.000 168 33361.07 335.03 2347.56 36.64 2011-06-17 00:45:10.000 168 33361.08 334.98 2347.51 36.64 2011-06-17 00:45:11.000 168 33361.09 334.94 2347.59 36.64 2011-06-17 00:45:12.000 168 33361.05 335.00 2347.53 36.64 2011-06-17 00:45:13.000 168 33361.05 335.01 2347.51 36.64 2011-06-17 00:45:14.000 168 33360.95 334.98 2347.51 36.64 2011-06-17 00:45:15.000 168 33361.14 335.00 2347.48 36.64 2011-06-17 00:45:16.000 168 33361.02 334.99 2347.45 36.64 2011-06-17 00:45:17.000 168 33360.96 334.98 2347.51 36.64 2011-06-17 00:45:18.000 168 33360.96 334.99 2347.49 36.64 2011-06-17 00:45:19.000 168 33360.97 334.98 2347.56 36.64 2011-06-17 00:45:20.000 168 33361.03 335.04 2347.55 36.64 2011-06-17 00:45:21.000 168 33360.97 335.01 2347.54 36.64 2011-06-17 00:45:22.000 168 33360.98 335.03 2347.47 36.64 2011-06-17 00:45:23.000 168 33361.00 335.01 2347.54 36.64 2011-06-17 00:45:24.000 168 33360.97 335.02 2347.54 36.64 2011-06-17 00:45:25.000 168 33360.96 335.03 2347.58 36.64 2011-06-17 00:45:26.000 168 33360.91 335.05 2347.56 36.64 2011-06-17 00:45:27.000 168 33360.97 335.00 2347.51 36.64 2011-06-17 00:45:28.000 168 33360.97 334.98 2347.52 36.64 2011-06-17 00:45:29.000 168 33360.97 335.01 2347.53 36.64 2011-06-17 00:45:30.000 168 33360.93 335.01 2347.51 36.64 2011-06-17 00:45:31.000 168 33360.99 334.99 2347.57 36.64 2011-06-17 00:45:32.000 168 33360.96 334.95 2347.53 36.64 2011-06-17 00:45:33.000 168 33360.92 334.96 2347.49 36.64 2011-06-17 00:45:34.000 168 33360.89 334.97 2347.51 36.64 2011-06-17 00:45:35.000 168 33360.94 335.01 2347.58 36.64 2011-06-17 00:45:36.000 168 33360.90 334.98 2347.64 36.64 2011-06-17 00:45:37.000 168 33360.90 335.00 2347.56 36.64 2011-06-17 00:45:38.000 168 33360.89 334.97 2347.62 36.64 2011-06-17 00:45:39.000 168 33360.94 334.98 2347.55 36.64 2011-06-17 00:45:40.000 168 33360.90 334.95 2347.53 36.64 2011-06-17 00:45:41.000 168 33360.93 334.96 2347.54 36.64 2011-06-17 00:45:42.000 168 33360.99 334.99 2347.53 36.64 2011-06-17 00:45:43.000 168 33360.94 335.00 2347.54 36.64 2011-06-17 00:45:44.000 168 33360.99 334.99 2347.54 36.64 2011-06-17 00:45:45.000 168 33360.95 334.95 2347.54 36.64 2011-06-17 00:45:46.000 168 33361.00 335.00 2347.51 36.64 2011-06-17 00:45:47.000 168 33360.94 335.00 2347.49 36.64 2011-06-17 00:45:48.000 168 33360.93 335.01 2347.57 36.64 2011-06-17 00:45:49.000 168 33360.84 334.97 2347.55 36.64 2011-06-17 00:45:50.000 168 33360.99 335.02 2347.54 36.64 2011-06-17 00:45:51.000 168 33360.99 334.99 2347.49 36.64 2011-06-17 00:45:52.000 168 33360.92 335.00 2347.47 36.64 2011-06-17 00:45:53.000 168 33361.05 335.00 2347.58 36.64 2011-06-17 00:45:54.000 168 33360.95 334.98 2347.49 36.64 2011-06-17 00:45:55.000 168 33360.96 335.02 2347.49 36.64 2011-06-17 00:45:56.000 168 33360.93 334.99 2347.53 36.64 2011-06-17 00:45:57.000 168 33361.00 334.96 2347.51 36.64 2011-06-17 00:45:58.000 168 33360.93 334.99 2347.59 36.64 2011-06-17 00:45:59.000 168 33360.96 334.99 2347.63 36.64 2011-06-17 00:46:00.000 168 33361.06 334.97 2347.46 36.64 2011-06-17 00:46:01.000 168 33361.04 334.97 2347.62 36.64 2011-06-17 00:46:02.000 168 33360.96 335.00 2347.56 36.64 2011-06-17 00:46:03.000 168 33361.17 334.99 2347.55 36.64 2011-06-17 00:46:04.000 168 33360.96 334.98 2347.52 36.64 2011-06-17 00:46:05.000 168 33360.94 334.98 2347.56 36.64 2011-06-17 00:46:06.000 168 33361.05 334.98 2347.54 36.64 2011-06-17 00:46:07.000 168 33361.02 335.00 2347.57 36.64 2011-06-17 00:46:08.000 168 33360.98 335.00 2347.51 36.64 2011-06-17 00:46:09.000 168 33360.92 335.02 2347.47 36.64 2011-06-17 00:46:10.000 168 33360.96 335.01 2347.53 36.64 2011-06-17 00:46:11.000 168 33361.08 335.04 2347.56 36.64 2011-06-17 00:46:12.000 168 33360.96 334.99 2347.49 36.64 2011-06-17 00:46:13.000 168 33361.03 334.98 2347.58 36.64 2011-06-17 00:46:14.000 168 33361.05 334.98 2347.60 36.64 2011-06-17 00:46:15.000 168 33361.06 335.03 2347.55 36.64 2011-06-17 00:46:16.000 168 33361.06 335.04 2347.48 36.64 2011-06-17 00:46:17.000 168 33361.05 335.08 2347.54 36.64 2011-06-17 00:46:18.000 168 33361.03 335.00 2347.54 36.64 2011-06-17 00:46:19.000 168 33361.01 335.00 2347.48 36.64 2011-06-17 00:46:20.000 168 33361.02 335.04 2347.57 36.64 2011-06-17 00:46:21.000 168 33361.09 335.07 2347.51 36.64 2011-06-17 00:46:22.000 168 33361.11 335.03 2347.54 36.64 2011-06-17 00:46:23.000 168 33361.09 335.03 2347.61 36.64 2011-06-17 00:46:24.000 168 33361.09 335.01 2347.52 36.64 2011-06-17 00:46:25.000 168 33361.08 335.02 2347.48 36.64 2011-06-17 00:46:26.000 168 33361.09 335.04 2347.48 36.64 2011-06-17 00:46:27.000 168 33361.14 335.02 2347.58 36.64 2011-06-17 00:46:28.000 168 33361.17 335.03 2347.55 36.64 2011-06-17 00:46:29.000 168 33361.12 334.99 2347.50 36.64 2011-06-17 00:46:30.000 168 33361.12 335.05 2347.59 36.64 2011-06-17 00:46:31.000 168 33361.09 335.04 2347.54 36.64 2011-06-17 00:46:32.000 168 33361.15 335.06 2347.51 36.64 2011-06-17 00:46:33.000 168 33361.17 335.04 2347.52 36.64 2011-06-17 00:46:34.000 168 33361.09 335.03 2347.53 36.64 2011-06-17 00:46:35.000 168 33361.15 335.04 2347.53 36.64 2011-06-17 00:46:36.000 168 33361.19 335.06 2347.53 36.64 2011-06-17 00:46:37.000 168 33361.18 335.03 2347.49 36.64 2011-06-17 00:46:38.000 168 33361.12 335.06 2347.58 36.64 2011-06-17 00:46:39.000 168 33361.09 335.05 2347.56 36.64 2011-06-17 00:46:40.000 168 33361.14 335.03 2347.53 36.64 2011-06-17 00:46:41.000 168 33361.09 335.02 2347.47 36.64 2011-06-17 00:46:42.000 168 33361.17 335.02 2347.51 36.64 2011-06-17 00:46:43.000 168 33361.14 335.04 2347.51 36.64 2011-06-17 00:46:44.000 168 33361.17 335.06 2347.49 36.64 2011-06-17 00:46:45.000 168 33361.15 335.02 2347.58 36.64 2011-06-17 00:46:46.000 168 33361.27 334.99 2347.54 36.64 2011-06-17 00:46:47.000 168 33361.19 335.05 2347.51 36.64 2011-06-17 00:46:48.000 168 33361.25 334.97 2347.44 36.64 2011-06-17 00:46:49.000 168 33361.10 335.07 2347.49 36.64 2011-06-17 00:46:50.000 168 33361.24 335.01 2347.54 36.64 2011-06-17 00:46:51.000 168 33361.17 335.02 2347.45 36.64 2011-06-17 00:46:52.000 168 33361.24 334.99 2347.48 36.64 2011-06-17 00:46:53.000 168 33361.21 334.97 2347.49 36.64 2011-06-17 00:46:54.000 168 33361.22 335.00 2347.46 36.64 2011-06-17 00:46:55.000 168 33361.19 335.04 2347.47 36.64 2011-06-17 00:46:56.000 168 33361.22 335.01 2347.53 36.64 2011-06-17 00:46:57.000 168 33361.21 335.04 2347.43 36.64 2011-06-17 00:46:58.000 168 33361.19 335.00 2347.41 36.64 2011-06-17 00:46:59.000 168 33361.13 335.03 2347.44 36.64 2011-06-17 00:47:00.000 168 33361.18 334.99 2347.48 36.64 2011-06-17 00:47:01.000 168 33361.24 335.00 2347.53 36.64 2011-06-17 00:47:02.000 168 33361.14 335.01 2347.49 36.64 2011-06-17 00:47:03.000 168 33361.15 334.99 2347.48 36.64 2011-06-17 00:47:04.000 168 33361.19 334.97 2347.44 36.64 2011-06-17 00:47:05.000 168 33361.22 335.02 2347.49 36.64 2011-06-17 00:47:06.000 168 33361.24 334.98 2347.48 36.64 2011-06-17 00:47:07.000 168 33361.21 334.96 2347.55 36.64 2011-06-17 00:47:08.000 168 33361.19 334.97 2347.46 36.64 2011-06-17 00:47:09.000 168 33361.18 335.04 2347.49 36.64 2011-06-17 00:47:10.000 168 33361.12 335.02 2347.46 36.64 2011-06-17 00:47:11.000 168 33361.26 335.02 2347.47 36.64 2011-06-17 00:47:12.000 168 33361.17 335.01 2347.53 36.64 2011-06-17 00:47:13.000 168 33361.27 335.03 2347.57 36.64 2011-06-17 00:47:14.000 168 33361.13 335.07 2347.46 36.64 2011-06-17 00:47:15.000 168 33361.09 335.03 2347.52 36.64 2011-06-17 00:47:16.000 168 33361.09 335.03 2347.57 36.64 2011-06-17 00:47:17.000 168 33361.23 335.01 2347.43 36.64 2011-06-17 00:47:18.000 168 33361.12 335.03 2347.55 36.64 2011-06-17 00:47:19.000 168 33361.13 335.00 2347.46 36.64 2011-06-17 00:47:20.000 168 33361.16 335.04 2347.48 36.64 2011-06-17 00:47:21.000 168 33361.12 335.02 2347.45 36.64 2011-06-17 00:47:22.000 168 33361.20 335.01 2347.48 36.64 2011-06-17 00:47:23.000 168 33361.23 335.03 2347.46 36.64 2011-06-17 00:47:24.000 168 33361.15 335.00 2347.45 36.64 2011-06-17 00:47:25.000 168 33361.11 335.01 2347.45 36.64 2011-06-17 00:47:26.000 168 33361.21 335.06 2347.52 36.64 2011-06-17 00:47:27.000 168 33361.24 335.02 2347.49 36.64 2011-06-17 00:47:28.000 168 33361.18 335.02 2347.49 36.64 2011-06-17 00:47:29.000 168 33361.13 335.01 2347.52 36.64 2011-06-17 00:47:30.000 168 33361.09 335.03 2347.47 36.64 2011-06-17 00:47:31.000 168 33361.19 335.04 2347.45 36.64 2011-06-17 00:47:32.000 168 33361.08 335.01 2347.49 36.64 2011-06-17 00:47:33.000 168 33361.15 335.00 2347.53 36.64 2011-06-17 00:47:34.000 168 33361.15 334.97 2347.54 36.64 2011-06-17 00:47:35.000 168 33361.11 335.00 2347.49 36.64 2011-06-17 00:47:36.000 168 33361.03 335.03 2347.45 36.64 2011-06-17 00:47:37.000 168 33361.12 335.03 2347.61 36.64 2011-06-17 00:47:38.000 168 33361.05 335.00 2347.48 36.64 2011-06-17 00:47:39.000 168 33361.06 335.01 2347.49 36.64 2011-06-17 00:47:40.000 168 33360.98 335.00 2347.54 36.64 2011-06-17 00:47:41.000 168 33361.14 335.01 2347.45 36.64 2011-06-17 00:47:42.000 168 33361.12 335.02 2347.38 36.64 2011-06-17 00:47:43.000 168 33361.07 334.99 2347.54 36.64 2011-06-17 00:47:44.000 168 33360.94 335.04 2347.49 36.64 2011-06-17 00:47:45.000 168 33361.14 335.04 2347.60 36.64 2011-06-17 00:47:46.000 168 33361.07 335.01 2347.56 36.64 2011-06-17 00:47:47.000 168 33361.05 335.02 2347.49 36.64 2011-06-17 00:47:48.000 168 33361.02 334.96 2347.47 36.64 2011-06-17 00:47:49.000 168 33361.11 335.00 2347.56 36.64 2011-06-17 00:47:50.000 168 33361.08 334.99 2347.61 36.64 2011-06-17 00:47:51.000 168 33361.19 334.99 2347.49 36.64 2011-06-17 00:47:52.000 168 33361.07 334.95 2347.50 36.64 2011-06-17 00:47:53.000 168 33361.00 335.04 2347.54 36.64 2011-06-17 00:47:54.000 168 33361.13 334.99 2347.53 36.64 2011-06-17 00:47:55.000 168 33361.13 335.01 2347.58 36.64 2011-06-17 00:47:56.000 168 33361.06 334.99 2347.61 36.64 2011-06-17 00:47:57.000 168 33361.04 335.02 2347.53 36.64 2011-06-17 00:47:58.000 168 33361.06 335.01 2347.51 36.64 2011-06-17 00:47:59.000 168 33361.09 335.00 2347.54 36.64 2011-06-17 00:48:00.000 168 33361.08 335.00 2347.56 36.64 2011-06-17 00:48:01.000 168 33361.08 334.98 2347.58 36.64 2011-06-17 00:48:02.000 168 33361.10 334.96 2347.53 36.64 2011-06-17 00:48:03.000 168 33361.11 334.97 2347.58 36.64 2011-06-17 00:48:04.000 168 33361.06 334.95 2347.58 36.64 2011-06-17 00:48:05.000 168 33361.09 334.95 2347.51 36.64 2011-06-17 00:48:06.000 168 33361.10 334.95 2347.54 36.64 2011-06-17 00:48:07.000 168 33360.99 334.99 2347.53 36.64 2011-06-17 00:48:08.000 168 33361.03 334.97 2347.53 36.64 2011-06-17 00:48:09.000 168 33361.05 334.97 2347.56 36.64 2011-06-17 00:48:10.000 168 33361.15 334.95 2347.59 36.64 2011-06-17 00:48:11.000 168 33361.08 334.93 2347.52 36.64 2011-06-17 00:48:12.000 168 33361.11 334.97 2347.53 36.64 2011-06-17 00:48:13.000 168 33361.15 334.96 2347.55 36.64 2011-06-17 00:48:14.000 168 33361.13 334.92 2347.58 36.64 2011-06-17 00:48:15.000 168 33361.07 335.00 2347.58 36.64 2011-06-17 00:48:16.000 168 33361.08 334.99 2347.47 36.64 2011-06-17 00:48:17.000 168 33361.11 334.92 2347.43 36.64 2011-06-17 00:48:18.000 168 33361.11 334.88 2347.55 36.64 2011-06-17 00:48:19.000 168 33361.06 334.97 2347.49 36.64 2011-06-17 00:48:20.000 168 33361.12 334.99 2347.57 36.64 2011-06-17 00:48:21.000 168 33361.09 334.96 2347.42 36.64 2011-06-17 00:48:22.000 168 33361.13 334.93 2347.47 36.64 2011-06-17 00:48:23.000 168 33361.11 334.95 2347.48 36.64 2011-06-17 00:48:24.000 168 33361.15 334.99 2347.57 36.64 2011-06-17 00:48:25.000 168 33361.21 334.98 2347.57 36.64 2011-06-17 00:48:26.000 168 33361.09 335.00 2347.47 36.64 2011-06-17 00:48:27.000 168 33361.06 334.96 2347.47 36.64 2011-06-17 00:48:28.000 168 33361.06 334.94 2347.43 36.64 2011-06-17 00:48:29.000 168 33361.14 334.93 2347.46 36.64 2011-06-17 00:48:30.000 168 33361.18 334.98 2347.44 36.64 2011-06-17 00:48:31.000 168 33361.19 334.92 2347.48 36.64 2011-06-17 00:48:32.000 168 33361.20 334.98 2347.49 36.64 2011-06-17 00:48:33.000 168 33361.25 334.95 2347.51 36.64 2011-06-17 00:48:34.000 168 33361.21 334.93 2347.42 36.64 2011-06-17 00:48:35.000 168 33361.27 334.89 2347.51 36.64 2011-06-17 00:48:36.000 168 33361.17 334.96 2347.54 36.64 2011-06-17 00:48:37.000 168 33361.29 334.96 2347.47 36.64 2011-06-17 00:48:38.000 168 33361.16 334.98 2347.51 36.64 2011-06-17 00:48:39.000 168 33361.20 334.95 2347.58 36.64 2011-06-17 00:48:40.000 168 33361.18 334.95 2347.52 36.64 2011-06-17 00:48:41.000 168 33361.18 334.92 2347.61 36.64 2011-06-17 00:48:42.000 168 33361.16 334.94 2347.48 36.64 2011-06-17 00:48:43.000 168 33361.15 334.97 2347.41 36.64 2011-06-17 00:48:44.000 168 33361.12 334.99 2347.52 36.64 2011-06-17 00:48:45.000 168 33361.23 334.98 2347.48 36.64 2011-06-17 00:48:46.000 168 33361.12 334.97 2347.51 36.64 2011-06-17 00:48:47.000 168 33361.14 334.96 2347.50 36.64 2011-06-17 00:48:48.000 168 33361.07 334.97 2347.50 36.64 2011-06-17 00:48:49.000 168 33361.12 334.94 2347.53 36.64 2011-06-17 00:48:50.000 168 33361.15 335.01 2347.52 36.64 2011-06-17 00:48:51.000 168 33361.09 335.00 2347.53 36.64 2011-06-17 00:48:52.000 168 33361.08 334.97 2347.46 36.64 2011-06-17 00:48:53.000 168 33361.10 335.01 2347.44 36.64 2011-06-17 00:48:54.000 168 33361.14 334.95 2347.55 36.64 2011-06-17 00:48:55.000 168 33361.08 334.97 2347.53 36.64 2011-06-17 00:48:56.000 168 33361.16 334.96 2347.52 36.64 2011-06-17 00:48:57.000 168 33361.05 334.96 2347.49 36.64 2011-06-17 00:48:58.000 168 33361.18 334.95 2347.47 36.64 2011-06-17 00:48:59.000 168 33361.12 334.92 2347.51 36.64 2011-06-17 00:49:00.000 168 33361.15 334.95 2347.49 36.64 2011-06-17 00:49:01.000 168 33361.20 334.94 2347.47 36.64 2011-06-17 00:49:02.000 168 33361.22 334.92 2347.49 36.64 2011-06-17 00:49:03.000 168 33361.12 334.92 2347.46 36.64 2011-06-17 00:49:04.000 168 33361.09 334.92 2347.46 36.64 2011-06-17 00:49:05.000 168 33361.14 334.98 2347.50 36.64 2011-06-17 00:49:06.000 168 33361.17 334.97 2347.46 36.64 2011-06-17 00:49:07.000 168 33361.10 334.94 2347.51 36.64 2011-06-17 00:49:08.000 168 33361.18 334.96 2347.53 36.64 2011-06-17 00:49:09.000 168 33361.14 334.89 2347.45 36.64 2011-06-17 00:49:10.000 168 33361.10 334.90 2347.48 36.64 2011-06-17 00:49:11.000 168 33361.11 334.94 2347.49 36.64 2011-06-17 00:49:12.000 168 33361.16 334.92 2347.47 36.64 2011-06-17 00:49:13.000 168 33361.21 334.88 2347.47 36.64 2011-06-17 00:49:14.000 168 33361.18 334.94 2347.48 36.64 2011-06-17 00:49:15.000 168 33361.19 334.93 2347.48 36.64 2011-06-17 00:49:16.000 168 33361.06 334.94 2347.47 36.64 2011-06-17 00:49:17.000 168 33361.17 334.95 2347.52 36.64 2011-06-17 00:49:18.000 168 33361.09 334.93 2347.48 36.64 2011-06-17 00:49:19.000 168 33361.17 334.92 2347.55 36.64 2011-06-17 00:49:20.000 168 33361.05 334.90 2347.57 36.64 2011-06-17 00:49:21.000 168 33361.09 334.91 2347.53 36.64 2011-06-17 00:49:22.000 168 33361.05 334.90 2347.43 36.64 2011-06-17 00:49:23.000 168 33361.09 334.88 2347.54 36.64 2011-06-17 00:49:24.000 168 33361.12 334.88 2347.51 36.64 2011-06-17 00:49:25.000 168 33361.06 334.88 2347.52 36.64 2011-06-17 00:49:26.000 168 33361.18 334.87 2347.48 36.64 2011-06-17 00:49:27.000 168 33361.11 334.90 2347.61 36.64 2011-06-17 00:49:28.000 168 33361.11 334.86 2347.53 36.64 2011-06-17 00:49:29.000 168 33361.18 334.86 2347.57 36.64 2011-06-17 00:49:30.000 168 33361.19 334.88 2347.54 36.64 2011-06-17 00:49:31.000 168 33361.23 334.88 2347.59 36.64 2011-06-17 00:49:32.000 168 33361.27 334.89 2347.45 36.64 2011-06-17 00:49:33.000 168 33361.18 334.87 2347.47 36.64 2011-06-17 00:49:34.000 168 33361.19 334.88 2347.48 36.64 2011-06-17 00:49:35.000 168 33361.15 334.88 2347.51 36.64 2011-06-17 00:49:36.000 168 33361.17 334.84 2347.47 36.64 2011-06-17 00:49:37.000 168 33361.21 334.85 2347.51 36.64 2011-06-17 00:49:38.000 168 33361.15 334.86 2347.51 36.64 2011-06-17 00:49:39.000 168 33361.27 334.87 2347.45 36.64 2011-06-17 00:49:40.000 168 33361.24 334.91 2347.42 36.64 2011-06-17 00:49:41.000 168 33361.18 334.88 2347.51 36.64 2011-06-17 00:49:42.000 168 33361.26 334.88 2347.55 36.64 2011-06-17 00:49:43.000 168 33361.18 334.88 2347.51 36.64 2011-06-17 00:49:44.000 168 33361.18 334.89 2347.42 36.63 2011-06-17 00:49:45.000 168 33361.30 334.91 2347.47 36.63 2011-06-17 00:49:46.000 168 33361.22 334.90 2347.49 36.63 2011-06-17 00:49:47.000 168 33361.21 334.89 2347.46 36.63 2011-06-17 00:49:48.000 168 33361.23 334.90 2347.47 36.63 2011-06-17 00:49:49.000 168 33361.15 334.87 2347.57 36.63 2011-06-17 00:49:50.000 168 33361.29 334.92 2347.45 36.63 2011-06-17 00:49:51.000 168 33361.18 334.90 2347.40 36.63 2011-06-17 00:49:52.000 168 33361.21 334.84 2347.46 36.63 2011-06-17 00:49:53.000 168 33361.13 334.90 2347.54 36.63 2011-06-17 00:49:54.000 168 33361.25 334.94 2347.43 36.63 2011-06-17 00:49:55.000 168 33361.27 334.92 2347.48 36.63 2011-06-17 00:49:56.000 168 33361.29 334.93 2347.43 36.63 2011-06-17 00:49:57.000 168 33361.25 334.91 2347.47 36.63 2011-06-17 00:49:58.000 168 33361.25 334.88 2347.47 36.63 2011-06-17 00:49:59.000 168 33361.23 334.90 2347.48 36.63 2011-06-17 00:50:00.000 168 33361.26 334.88 2347.51 36.63 2011-06-17 00:50:01.000 168 33361.28 334.94 2347.41 36.63 2011-06-17 00:50:02.000 168 33361.25 334.91 2347.43 36.63 2011-06-17 00:50:03.000 168 33361.29 334.89 2347.50 36.63 2011-06-17 00:50:04.000 168 33361.31 334.90 2347.49 36.63 2011-06-17 00:50:05.000 168 33361.28 334.92 2347.42 36.63 2011-06-17 00:50:06.000 168 33361.29 334.92 2347.45 36.63 2011-06-17 00:50:07.000 168 33361.39 334.89 2347.47 36.63 2011-06-17 00:50:08.000 168 33361.19 334.91 2347.47 36.63 2011-06-17 00:50:09.000 168 33361.25 334.92 2347.49 36.63 2011-06-17 00:50:10.000 168 33361.27 334.94 2347.47 36.63 2011-06-17 00:50:11.000 168 33361.33 334.93 2347.49 36.63 2011-06-17 00:50:12.000 168 33361.35 334.92 2347.47 36.63 2011-06-17 00:50:13.000 168 33361.19 334.93 2347.40 36.63 2011-06-17 00:50:14.000 168 33361.35 334.91 2347.45 36.63 2011-06-17 00:50:15.000 168 33361.28 334.95 2347.36 36.63 2011-06-17 00:50:16.000 168 33361.30 334.92 2347.44 36.63 2011-06-17 00:50:17.000 168 33361.29 334.93 2347.44 36.63 2011-06-17 00:50:18.000 168 33361.31 334.92 2347.47 36.63 2011-06-17 00:50:19.000 168 33361.34 334.93 2347.46 36.63 2011-06-17 00:50:20.000 168 33361.22 334.90 2347.41 36.63 2011-06-17 00:50:21.000 168 33361.36 334.90 2347.47 36.63 2011-06-17 00:50:22.000 168 33361.22 334.90 2347.46 36.63 2011-06-17 00:50:23.000 168 33361.33 334.93 2347.43 36.63 2011-06-17 00:50:24.000 168 33361.21 334.91 2347.49 36.63 2011-06-17 00:50:25.000 168 33361.26 334.93 2347.49 36.63 2011-06-17 00:50:26.000 168 33361.21 334.90 2347.38 36.63 2011-06-17 00:50:27.000 168 33361.17 334.97 2347.50 36.63 2011-06-17 00:50:28.000 168 33361.21 334.90 2347.52 36.63 2011-06-17 00:50:29.000 168 33361.35 334.89 2347.45 36.63 2011-06-17 00:50:30.000 168 33361.29 334.93 2347.47 36.63 2011-06-17 00:50:31.000 168 33361.31 334.92 2347.52 36.63 2011-06-17 00:50:32.000 168 33361.30 334.88 2347.39 36.63 2011-06-17 00:50:33.000 168 33361.26 334.92 2347.49 36.63 2011-06-17 00:50:34.000 168 33361.24 334.90 2347.53 36.63 2011-06-17 00:50:35.000 168 33361.28 334.91 2347.49 36.63 2011-06-17 00:50:36.000 168 33361.27 334.91 2347.48 36.63 2011-06-17 00:50:37.000 168 33361.28 334.91 2347.55 36.63 2011-06-17 00:50:38.000 168 33361.19 334.91 2347.53 36.63 2011-06-17 00:50:39.000 168 33361.29 334.94 2347.45 36.63 2011-06-17 00:50:40.000 168 33361.22 334.92 2347.41 36.63 2011-06-17 00:50:41.000 168 33361.22 334.90 2347.45 36.63 2011-06-17 00:50:42.000 168 33361.25 334.95 2347.43 36.63 2011-06-17 00:50:43.000 168 33361.25 334.93 2347.49 36.63 2011-06-17 00:50:44.000 168 33361.16 334.89 2347.51 36.63 2011-06-17 00:50:45.000 168 33361.30 334.89 2347.43 36.63 2011-06-17 00:50:46.000 168 33361.17 334.89 2347.53 36.63 2011-06-17 00:50:47.000 168 33361.22 334.91 2347.49 36.63 2011-06-17 00:50:48.000 168 33361.15 334.88 2347.50 36.63 2011-06-17 00:50:49.000 168 33361.20 334.88 2347.47 36.63 2011-06-17 00:50:50.000 168 33361.14 334.92 2347.48 36.63 2011-06-17 00:50:51.000 168 33361.14 334.93 2347.49 36.63 2011-06-17 00:50:52.000 168 33361.17 334.91 2347.53 36.63 2011-06-17 00:50:53.000 168 33361.15 334.89 2347.43 36.63 2011-06-17 00:50:54.000 168 33361.18 334.92 2347.45 36.63 2011-06-17 00:50:55.000 168 33361.09 334.95 2347.59 36.63 2011-06-17 00:50:56.000 168 33361.15 334.93 2347.46 36.63 2011-06-17 00:50:57.000 168 33361.12 334.87 2347.54 36.63 2011-06-17 00:50:58.000 168 33361.18 334.87 2347.49 36.63 2011-06-17 00:50:59.000 168 33361.21 334.89 2347.54 36.63 2011-06-17 00:51:00.000 168 33361.12 334.89 2347.41 36.63 2011-06-17 00:51:01.000 168 33361.12 334.90 2347.49 36.63 2011-06-17 00:51:02.000 168 33361.13 334.88 2347.51 36.63 2011-06-17 00:51:03.000 168 33361.12 334.89 2347.53 36.63 2011-06-17 00:51:04.000 168 33361.10 334.85 2347.52 36.63 2011-06-17 00:51:05.000 168 33361.17 334.86 2347.45 36.63 2011-06-17 00:51:06.000 168 33361.13 334.90 2347.47 36.63 2011-06-17 00:51:07.000 168 33361.05 334.92 2347.48 36.63 2011-06-17 00:51:08.000 168 33361.15 334.87 2347.47 36.63 2011-06-17 00:51:09.000 168 33361.26 334.88 2347.55 36.63 2011-06-17 00:51:10.000 168 33361.13 334.89 2347.50 36.63 2011-06-17 00:51:11.000 168 33361.21 334.88 2347.48 36.63 2011-06-17 00:51:12.000 168 33361.13 334.88 2347.50 36.63 2011-06-17 00:51:13.000 168 33361.17 334.85 2347.48 36.63 2011-06-17 00:51:14.000 168 33361.08 334.86 2347.54 36.63 2011-06-17 00:51:15.000 168 33361.14 334.81 2347.55 36.63 2011-06-17 00:51:16.000 168 33361.09 334.80 2347.60 36.63 2011-06-17 00:51:17.000 168 33361.14 334.82 2347.46 36.63 2011-06-17 00:51:18.000 168 33361.20 334.87 2347.64 36.63 2011-06-17 00:51:19.000 168 33361.17 334.86 2347.55 36.63 2011-06-17 00:51:20.000 168 33361.17 334.88 2347.55 36.63 2011-06-17 00:51:21.000 168 33361.13 334.82 2347.52 36.63 2011-06-17 00:51:22.000 168 33361.12 334.81 2347.49 36.63 2011-06-17 00:51:23.000 168 33361.15 334.83 2347.52 36.63 2011-06-17 00:51:24.000 168 33361.19 334.86 2347.61 36.63 2011-06-17 00:51:25.000 168 33361.18 334.86 2347.51 36.63 2011-06-17 00:51:26.000 168 33361.13 334.88 2347.47 36.63 2011-06-17 00:51:27.000 168 33361.09 334.84 2347.48 36.63 2011-06-17 00:51:28.000 168 33361.13 334.84 2347.49 36.63 2011-06-17 00:51:29.000 168 33361.04 334.87 2347.44 36.63 2011-06-17 00:51:30.000 168 33361.14 334.81 2347.53 36.63 2011-06-17 00:51:31.000 168 33361.29 334.84 2347.49 36.63 2011-06-17 00:51:32.000 168 33360.99 334.81 2347.53 36.63 2011-06-17 00:51:33.000 168 33361.01 334.85 2347.51 36.63 2011-06-17 00:51:34.000 168 33361.08 334.85 2347.45 36.63 2011-06-17 00:51:35.000 168 33361.11 334.88 2347.51 36.63 2011-06-17 00:51:36.000 168 33361.08 334.83 2347.52 36.63 2011-06-17 00:51:37.000 168 33361.13 334.84 2347.50 36.63 2011-06-17 00:51:38.000 168 33361.11 334.83 2347.50 36.63 2011-06-17 00:51:39.000 168 33361.13 334.82 2347.58 36.63 2011-06-17 00:51:40.000 168 33361.04 334.84 2347.55 36.63 2011-06-17 00:51:41.000 168 33361.12 334.82 2347.49 36.63 2011-06-17 00:51:42.000 168 33361.12 334.86 2347.51 36.63 2011-06-17 00:51:43.000 168 33361.06 334.84 2347.53 36.63 2011-06-17 00:51:44.000 168 33361.18 334.82 2347.42 36.63 2011-06-17 00:51:45.000 168 33361.15 334.85 2347.57 36.63 2011-06-17 00:51:46.000 168 33361.13 334.85 2347.51 36.63 2011-06-17 00:51:47.000 168 33361.09 334.82 2347.57 36.63 2011-06-17 00:51:48.000 168 33361.10 334.83 2347.47 36.63 2011-06-17 00:51:49.000 168 33361.15 334.80 2347.53 36.63 2011-06-17 00:51:50.000 168 33361.04 334.79 2347.55 36.63 2011-06-17 00:51:51.000 168 33361.13 334.82 2347.48 36.63 2011-06-17 00:51:52.000 168 33361.13 334.80 2347.47 36.63 2011-06-17 00:51:53.000 168 33361.13 334.79 2347.50 36.63 2011-06-17 00:51:54.000 168 33361.10 334.84 2347.45 36.63 2011-06-17 00:51:55.000 168 33361.13 334.80 2347.54 36.63 2011-06-17 00:51:56.000 168 33361.09 334.78 2347.48 36.63 2011-06-17 00:51:57.000 168 33361.00 334.80 2347.55 36.63 2011-06-17 00:51:58.000 168 33361.04 334.81 2347.47 36.63 2011-06-17 00:51:59.000 168 33361.01 334.78 2347.55 36.63 2011-06-17 00:52:00.000 168 33361.08 334.75 2347.54 36.63 2011-06-17 00:52:01.000 168 33361.12 334.77 2347.53 36.63 2011-06-17 00:52:02.000 168 33361.03 334.79 2347.51 36.63 2011-06-17 00:52:03.000 168 33361.11 334.78 2347.48 36.63 2011-06-17 00:52:04.000 168 33361.08 334.80 2347.45 36.63 2011-06-17 00:52:05.000 168 33361.10 334.77 2347.50 36.63 2011-06-17 00:52:06.000 168 33361.00 334.81 2347.49 36.63 2011-06-17 00:52:07.000 168 33361.10 334.83 2347.45 36.63 2011-06-17 00:52:08.000 168 33361.05 334.82 2347.43 36.63 2011-06-17 00:52:09.000 168 33361.09 334.78 2347.46 36.63 2011-06-17 00:52:10.000 168 33360.98 334.81 2347.46 36.63 2011-06-17 00:52:11.000 168 33360.95 334.81 2347.49 36.63 2011-06-17 00:52:12.000 168 33360.96 334.81 2347.39 36.63 2011-06-17 00:52:13.000 168 33360.93 334.88 2347.49 36.63 2011-06-17 00:52:14.000 168 33360.97 334.85 2347.57 36.63 2011-06-17 00:52:15.000 168 33360.94 334.83 2347.43 36.63 2011-06-17 00:52:16.000 168 33360.92 334.81 2347.43 36.63 2011-06-17 00:52:17.000 168 33360.92 334.83 2347.60 36.63 2011-06-17 00:52:18.000 168 33360.92 334.83 2347.47 36.63 2011-06-17 00:52:19.000 168 33360.91 334.86 2347.45 36.63 2011-06-17 00:52:20.000 168 33360.92 334.83 2347.42 36.63 2011-06-17 00:52:21.000 168 33360.89 334.85 2347.49 36.63 2011-06-17 00:52:22.000 168 33360.86 334.81 2347.51 36.63 2011-06-17 00:52:23.000 168 33360.93 334.83 2347.55 36.63 2011-06-17 00:52:24.000 168 33360.91 334.79 2347.49 36.63 2011-06-17 00:52:25.000 168 33360.90 334.82 2347.54 36.63 2011-06-17 00:52:26.000 168 33360.80 334.79 2347.48 36.63 2011-06-17 00:52:27.000 168 33360.88 334.75 2347.49 36.63 2011-06-17 00:52:28.000 168 33360.92 334.75 2347.51 36.63 2011-06-17 00:52:29.000 168 33360.95 334.79 2347.48 36.63 2011-06-17 00:52:30.000 168 33360.88 334.83 2347.46 36.63 2011-06-17 00:52:31.000 168 33360.90 334.82 2347.50 36.63 2011-06-17 00:52:32.000 168 33360.83 334.81 2347.52 36.63 2011-06-17 00:52:33.000 168 33361.01 334.80 2347.55 36.63 2011-06-17 00:52:34.000 168 33360.91 334.81 2347.55 36.63 2011-06-17 00:52:35.000 168 33360.89 334.79 2347.52 36.63 2011-06-17 00:52:36.000 168 33360.89 334.81 2347.58 36.63 2011-06-17 00:52:37.000 168 33360.89 334.82 2347.55 36.63 2011-06-17 00:52:38.000 168 33360.84 334.81 2347.45 36.63 2011-06-17 00:52:39.000 168 33360.99 334.84 2347.52 36.63 2011-06-17 00:52:40.000 168 33360.95 334.85 2347.52 36.63 2011-06-17 00:52:41.000 168 33360.92 334.83 2347.52 36.63 2011-06-17 00:52:42.000 168 33360.93 334.83 2347.55 36.63 2011-06-17 00:52:43.000 168 33360.85 334.82 2347.51 36.63 2011-06-17 00:52:44.000 168 33360.97 334.86 2347.51 36.63 2011-06-17 00:52:45.000 168 33361.06 334.85 2347.48 36.63 2011-06-17 00:52:46.000 168 33361.01 334.82 2347.49 36.63 2011-06-17 00:52:47.000 168 33361.08 334.80 2347.55 36.63 2011-06-17 00:52:48.000 168 33361.03 334.82 2347.48 36.63 2011-06-17 00:52:49.000 168 33361.02 334.82 2347.47 36.63 2011-06-17 00:52:50.000 168 33361.12 334.82 2347.49 36.63 2011-06-17 00:52:51.000 168 33361.00 334.86 2347.48 36.63 2011-06-17 00:52:52.000 168 33361.02 334.81 2347.49 36.63 2011-06-17 00:52:53.000 168 33361.07 334.83 2347.51 36.63 2011-06-17 00:52:54.000 168 33361.03 334.84 2347.49 36.63 2011-06-17 00:52:55.000 168 33361.03 334.83 2347.46 36.63 2011-06-17 00:52:56.000 168 33360.99 334.76 2347.43 36.63 2011-06-17 00:52:57.000 168 33361.06 334.83 2347.42 36.63 2011-06-17 00:52:58.000 168 33361.03 334.83 2347.44 36.63 2011-06-17 00:52:59.000 168 33361.04 334.83 2347.44 36.63 2011-06-17 00:53:00.000 168 33361.09 334.78 2347.47 36.63 2011-06-17 00:53:01.000 168 33361.05 334.79 2347.52 36.63 2011-06-17 00:53:02.000 168 33361.04 334.81 2347.43 36.63 2011-06-17 00:53:03.000 168 33361.04 334.77 2347.41 36.63 2011-06-17 00:53:04.000 168 33361.01 334.78 2347.41 36.63 2011-06-17 00:53:05.000 168 33361.08 334.80 2347.55 36.63 2011-06-17 00:53:06.000 168 33361.05 334.77 2347.53 36.63 2011-06-17 00:53:07.000 168 33361.00 334.83 2347.53 36.63 2011-06-17 00:53:08.000 168 33361.12 334.82 2347.48 36.63 2011-06-17 00:53:09.000 168 33361.07 334.82 2347.51 36.63 2011-06-17 00:53:10.000 168 33361.00 334.79 2347.50 36.63 2011-06-17 00:53:11.000 168 33360.99 334.81 2347.45 36.63 2011-06-17 00:53:12.000 168 33361.05 334.79 2347.43 36.63 2011-06-17 00:53:13.000 168 33361.08 334.81 2347.53 36.63 2011-06-17 00:53:14.000 168 33361.11 334.76 2347.38 36.63 2011-06-17 00:53:15.000 168 33361.03 334.81 2347.52 36.63 2011-06-17 00:53:16.000 168 33361.03 334.80 2347.49 36.63 2011-06-17 00:53:17.000 168 33361.08 334.80 2347.53 36.63 2011-06-17 00:53:18.000 168 33361.14 334.80 2347.52 36.63 2011-06-17 00:53:19.000 168 33361.05 334.81 2347.47 36.63 2011-06-17 00:53:20.000 168 33361.08 334.76 2347.45 36.63 2011-06-17 00:53:21.000 168 33360.99 334.75 2347.42 36.63 2011-06-17 00:53:22.000 168 33360.97 334.78 2347.43 36.63 2011-06-17 00:53:23.000 168 33361.12 334.80 2347.47 36.63 2011-06-17 00:53:24.000 168 33361.14 334.76 2347.46 36.63 2011-06-17 00:53:25.000 168 33360.94 334.78 2347.53 36.63 2011-06-17 00:53:26.000 168 33361.08 334.81 2347.41 36.63 2011-06-17 00:53:27.000 168 33360.99 334.78 2347.47 36.63 2011-06-17 00:53:28.000 168 33360.99 334.75 2347.39 36.63 2011-06-17 00:53:29.000 168 33361.03 334.78 2347.50 36.63 2011-06-17 00:53:30.000 168 33361.09 334.76 2347.43 36.63 2011-06-17 00:53:31.000 168 33361.00 334.79 2347.43 36.63 2011-06-17 00:53:32.000 168 33361.12 334.78 2347.45 36.63 2011-06-17 00:53:33.000 168 33361.19 334.80 2347.42 36.63 2011-06-17 00:53:34.000 168 33361.05 334.78 2347.50 36.63 2011-06-17 00:53:35.000 168 33361.04 334.83 2347.48 36.63 2011-06-17 00:53:36.000 168 33361.15 334.80 2347.44 36.63 2011-06-17 00:53:37.000 168 33361.06 334.84 2347.45 36.63 2011-06-17 00:53:38.000 168 33361.10 334.80 2347.45 36.63 2011-06-17 00:53:39.000 168 33361.02 334.79 2347.45 36.63 2011-06-17 00:53:40.000 168 33360.95 334.80 2347.47 36.63 2011-06-17 00:53:41.000 168 33360.94 334.81 2347.37 36.63 2011-06-17 00:53:42.000 168 33360.99 334.79 2347.44 36.63 2011-06-17 00:53:43.000 168 33360.97 334.74 2347.51 36.63 2011-06-17 00:53:44.000 168 33360.90 334.82 2347.39 36.63 2011-06-17 00:53:45.000 168 33360.99 334.78 2347.51 36.63 2011-06-17 00:53:46.000 168 33361.02 334.81 2347.52 36.63 2011-06-17 00:53:47.000 168 33360.88 334.80 2347.43 36.63 2011-06-17 00:53:48.000 168 33360.88 334.79 2347.38 36.63 2011-06-17 00:53:49.000 168 33360.94 334.77 2347.43 36.63 2011-06-17 00:53:50.000 168 33360.84 334.75 2347.48 36.63 2011-06-17 00:53:51.000 168 33360.91 334.78 2347.40 36.63 2011-06-17 00:53:52.000 168 33360.85 334.77 2347.41 36.63 2011-06-17 00:53:53.000 168 33360.90 334.79 2347.49 36.63 2011-06-17 00:53:54.000 168 33360.88 334.75 2347.51 36.63 2011-06-17 00:53:55.000 168 33360.89 334.79 2347.53 36.63 2011-06-17 00:53:56.000 168 33360.93 334.78 2347.47 36.63 2011-06-17 00:53:57.000 168 33360.77 334.76 2347.47 36.63 2011-06-17 00:53:58.000 168 33360.81 334.76 2347.42 36.63 2011-06-17 00:53:59.000 168 33360.83 334.75 2347.49 36.63 2011-06-17 00:54:00.000 168 33360.81 334.75 2347.58 36.63 2011-06-17 00:54:01.000 168 33360.85 334.75 2347.51 36.63 2011-06-17 00:54:02.000 168 33360.83 334.75 2347.49 36.63 2011-06-17 00:54:03.000 168 33360.94 334.74 2347.52 36.63 2011-06-17 00:54:04.000 168 33360.87 334.75 2347.53 36.63 2011-06-17 00:54:05.000 168 33360.89 334.75 2347.51 36.63 2011-06-17 00:54:06.000 168 33360.78 334.71 2347.57 36.63 2011-06-17 00:54:07.000 168 33360.83 334.77 2347.53 36.63 2011-06-17 00:54:08.000 168 33360.92 334.73 2347.53 36.63 2011-06-17 00:54:09.000 168 33360.87 334.75 2347.53 36.63 2011-06-17 00:54:10.000 168 33360.78 334.73 2347.49 36.63 2011-06-17 00:54:11.000 168 33360.85 334.69 2347.48 36.63 2011-06-17 00:54:12.000 168 33360.83 334.74 2347.51 36.63 2011-06-17 00:54:13.000 168 33360.76 334.71 2347.47 36.63 2011-06-17 00:54:14.000 168 33360.82 334.70 2347.48 36.63 2011-06-17 00:54:15.000 168 33360.88 334.73 2347.54 36.63 2011-06-17 00:54:16.000 168 33360.84 334.72 2347.54 36.63 2011-06-17 00:54:17.000 168 33360.83 334.73 2347.48 36.63 2011-06-17 00:54:18.000 168 33360.83 334.73 2347.52 36.63 2011-06-17 00:54:19.000 168 33360.78 334.73 2347.51 36.63 2011-06-17 00:54:20.000 168 33360.83 334.77 2347.47 36.63 2011-06-17 00:54:21.000 168 33360.84 334.74 2347.49 36.63 2011-06-17 00:54:22.000 168 33360.75 334.73 2347.51 36.63 2011-06-17 00:54:23.000 168 33360.89 334.75 2347.49 36.63 2011-06-17 00:54:24.000 168 33360.84 334.68 2347.55 36.63 2011-06-17 00:54:25.000 168 33360.91 334.72 2347.49 36.63 2011-06-17 00:54:26.000 168 33360.78 334.69 2347.47 36.63 2011-06-17 00:54:27.000 168 33360.83 334.75 2347.57 36.63 2011-06-17 00:54:28.000 168 33360.82 334.74 2347.55 36.63 2011-06-17 00:54:29.000 168 33360.82 334.70 2347.50 36.63 2011-06-17 00:54:30.000 168 33360.84 334.70 2347.54 36.63 2011-06-17 00:54:31.000 168 33360.74 334.74 2347.53 36.63 2011-06-17 00:54:32.000 168 33360.78 334.73 2347.51 36.63 2011-06-17 00:54:33.000 168 33360.83 334.71 2347.52 36.63 2011-06-17 00:54:34.000 168 33360.83 334.74 2347.45 36.63 2011-06-17 00:54:35.000 168 33360.83 334.77 2347.41 36.63 2011-06-17 00:54:36.000 168 33360.79 334.74 2347.49 36.63 2011-06-17 00:54:37.000 168 33360.84 334.73 2347.42 36.63 2011-06-17 00:54:38.000 168 33360.78 334.77 2347.49 36.63 2011-06-17 00:54:39.000 168 33360.80 334.74 2347.50 36.63 2011-06-17 00:54:40.000 168 33360.77 334.76 2347.48 36.63 2011-06-17 00:54:41.000 168 33360.78 334.72 2347.47 36.63 2011-06-17 00:54:42.000 168 33360.74 334.73 2347.54 36.63 2011-06-17 00:54:43.000 168 33360.73 334.78 2347.53 36.63 2011-06-17 00:54:44.000 168 33360.87 334.76 2347.47 36.63 2011-06-17 00:54:45.000 168 33360.68 334.76 2347.44 36.63 2011-06-17 00:54:46.000 168 33360.77 334.72 2347.49 36.63 2011-06-17 00:54:47.000 168 33360.83 334.74 2347.49 36.63 2011-06-17 00:54:48.000 168 33360.77 334.78 2347.50 36.63 2011-06-17 00:54:49.000 168 33360.75 334.76 2347.45 36.63 2011-06-17 00:54:50.000 168 33360.75 334.78 2347.55 36.63 2011-06-17 00:54:51.000 168 33360.71 334.76 2347.52 36.63 2011-06-17 00:54:52.000 168 33360.76 334.74 2347.47 36.63 2011-06-17 00:54:53.000 168 33360.72 334.74 2347.57 36.63 2011-06-17 00:54:54.000 168 33360.75 334.79 2347.50 36.63 2011-06-17 00:54:55.000 168 33360.77 334.75 2347.54 36.63 2011-06-17 00:54:56.000 168 33360.85 334.75 2347.43 36.63 2011-06-17 00:54:57.000 168 33360.60 334.76 2347.46 36.63 2011-06-17 00:54:58.000 168 33360.69 334.71 2347.54 36.63 2011-06-17 00:54:59.000 168 33360.71 334.74 2347.53 36.63 2011-06-17 00:55:00.000 168 33360.75 334.72 2347.55 36.63 2011-06-17 00:55:01.000 168 33360.76 334.75 2347.52 36.63 2011-06-17 00:55:02.000 168 33360.63 334.76 2347.57 36.63 2011-06-17 00:55:03.000 168 33360.69 334.73 2347.46 36.63 2011-06-17 00:55:04.000 168 33360.68 334.73 2347.47 36.63 2011-06-17 00:55:05.000 168 33360.72 334.75 2347.49 36.63 2011-06-17 00:55:06.000 168 33360.67 334.75 2347.51 36.63 2011-06-17 00:55:07.000 168 33360.80 334.72 2347.54 36.63 2011-06-17 00:55:08.000 168 33360.57 334.77 2347.51 36.63 2011-06-17 00:55:09.000 168 33360.74 334.73 2347.47 36.63 2011-06-17 00:55:10.000 168 33360.68 334.72 2347.48 36.63 2011-06-17 00:55:11.000 168 33360.75 334.71 2347.46 36.63 2011-06-17 00:55:12.000 168 33360.68 334.76 2347.46 36.63 2011-06-17 00:55:13.000 168 33360.74 334.72 2347.45 36.63 2011-06-17 00:55:14.000 168 33360.71 334.73 2347.53 36.63 2011-06-17 00:55:15.000 168 33360.78 334.73 2347.49 36.63 2011-06-17 00:55:16.000 168 33360.67 334.71 2347.51 36.63 2011-06-17 00:55:17.000 168 33360.60 334.76 2347.51 36.63 2011-06-17 00:55:18.000 168 33360.70 334.74 2347.51 36.63 2011-06-17 00:55:19.000 168 33360.61 334.70 2347.44 36.63 2011-06-17 00:55:20.000 168 33360.68 334.75 2347.60 36.63 2011-06-17 00:55:21.000 168 33360.64 334.75 2347.53 36.63 2011-06-17 00:55:22.000 168 33360.60 334.71 2347.47 36.63 2011-06-17 00:55:23.000 168 33360.61 334.74 2347.55 36.63 2011-06-17 00:55:24.000 168 33360.64 334.74 2347.48 36.63 2011-06-17 00:55:25.000 168 33360.56 334.73 2347.53 36.63 2011-06-17 00:55:26.000 168 33360.69 334.72 2347.46 36.63 2011-06-17 00:55:27.000 168 33360.66 334.75 2347.47 36.63 2011-06-17 00:55:28.000 168 33360.63 334.78 2347.53 36.63 2011-06-17 00:55:29.000 168 33360.57 334.79 2347.54 36.63 2011-06-17 00:55:30.000 168 33360.56 334.72 2347.48 36.63 2011-06-17 00:55:31.000 168 33360.53 334.77 2347.47 36.63 2011-06-17 00:55:32.000 168 33360.53 334.69 2347.42 36.63 2011-06-17 00:55:33.000 168 33360.57 334.71 2347.47 36.63 2011-06-17 00:55:34.000 168 33360.54 334.75 2347.47 36.63 2011-06-17 00:55:35.000 168 33360.51 334.74 2347.58 36.63 2011-06-17 00:55:36.000 168 33360.61 334.70 2347.51 36.63 2011-06-17 00:55:37.000 168 33360.50 334.78 2347.54 36.63 2011-06-17 00:55:38.000 168 33360.62 334.76 2347.48 36.63 2011-06-17 00:55:39.000 168 33360.50 334.74 2347.43 36.63 2011-06-17 00:55:40.000 168 33360.46 334.72 2347.54 36.63 2011-06-17 00:55:41.000 168 33360.54 334.75 2347.57 36.63 2011-06-17 00:55:42.000 168 33360.60 334.75 2347.57 36.63 2011-06-17 00:55:43.000 168 33360.56 334.72 2347.61 36.63 2011-06-17 00:55:44.000 168 33360.41 334.75 2347.60 36.63 2011-06-17 00:55:45.000 168 33360.54 334.78 2347.49 36.63 2011-06-17 00:55:46.000 168 33360.55 334.75 2347.56 36.63 2011-06-17 00:55:47.000 168 33360.53 334.73 2347.51 36.63 2011-06-17 00:55:48.000 168 33360.56 334.73 2347.57 36.63 2011-06-17 00:55:49.000 168 33360.56 334.72 2347.53 36.63 2011-06-17 00:55:50.000 168 33360.58 334.73 2347.59 36.63 2011-06-17 00:55:51.000 168 33360.53 334.73 2347.57 36.63 2011-06-17 00:55:52.000 168 33360.56 334.70 2347.50 36.63 2011-06-17 00:55:53.000 168 33360.46 334.74 2347.51 36.63 2011-06-17 00:55:54.000 168 33360.57 334.72 2347.53 36.63 2011-06-17 00:55:55.000 168 33360.59 334.74 2347.48 36.63 2011-06-17 00:55:56.000 168 33360.61 334.67 2347.46 36.63 2011-06-17 00:55:57.000 168 33360.57 334.71 2347.50 36.63 2011-06-17 00:55:58.000 168 33360.56 334.70 2347.53 36.63 2011-06-17 00:55:59.000 168 33360.56 334.72 2347.48 36.63 2011-06-17 00:56:00.000 168 33360.67 334.74 2347.48 36.63 2011-06-17 00:56:01.000 168 33360.61 334.65 2347.45 36.63 2011-06-17 00:56:02.000 168 33360.61 334.69 2347.49 36.63 2011-06-17 00:56:03.000 168 33360.64 334.69 2347.55 36.63 2011-06-17 00:56:04.000 168 33360.59 334.68 2347.47 36.63 2011-06-17 00:56:05.000 168 33360.61 334.71 2347.40 36.63 2011-06-17 00:56:06.000 168 33360.61 334.68 2347.41 36.63 2011-06-17 00:56:07.000 168 33360.57 334.72 2347.43 36.63 2011-06-17 00:56:08.000 168 33360.62 334.66 2347.41 36.63 2011-06-17 00:56:09.000 168 33360.65 334.66 2347.40 36.63 2011-06-17 00:56:10.000 168 33360.65 334.68 2347.36 36.63 2011-06-17 00:56:11.000 168 33360.64 334.68 2347.48 36.63 2011-06-17 00:56:12.000 168 33360.57 334.72 2347.43 36.63 2011-06-17 00:56:13.000 168 33360.56 334.69 2347.53 36.63 2011-06-17 00:56:14.000 168 33360.57 334.70 2347.41 36.63 2011-06-17 00:56:15.000 168 33360.65 334.73 2347.39 36.63 2011-06-17 00:56:16.000 168 33360.51 334.74 2347.45 36.63 2011-06-17 00:56:17.000 168 33360.64 334.70 2347.49 36.63 2011-06-17 00:56:18.000 168 33360.65 334.73 2347.50 36.63 2011-06-17 00:56:19.000 168 33360.57 334.71 2347.47 36.63 2011-06-17 00:56:20.000 168 33360.68 334.68 2347.56 36.63 2011-06-17 00:56:21.000 168 33360.66 334.73 2347.43 36.63 2011-06-17 00:56:22.000 168 33360.58 334.71 2347.44 36.63 2011-06-17 00:56:23.000 168 33360.64 334.72 2347.44 36.63 2011-06-17 00:56:24.000 168 33360.62 334.71 2347.45 36.63 2011-06-17 00:56:25.000 168 33360.64 334.70 2347.47 36.63 2011-06-17 00:56:26.000 168 33360.55 334.72 2347.41 36.63 2011-06-17 00:56:27.000 168 33360.68 334.73 2347.47 36.63 2011-06-17 00:56:28.000 168 33360.69 334.68 2347.46 36.63 2011-06-17 00:56:29.000 168 33360.73 334.72 2347.51 36.63 2011-06-17 00:56:30.000 168 33360.74 334.68 2347.38 36.63 2011-06-17 00:56:31.000 168 33360.62 334.75 2347.43 36.63 2011-06-17 00:56:32.000 168 33360.64 334.73 2347.47 36.63 2011-06-17 00:56:33.000 168 33360.74 334.75 2347.44 36.63 2011-06-17 00:56:34.000 168 33360.80 334.70 2347.46 36.63 2011-06-17 00:56:35.000 168 33360.64 334.70 2347.42 36.63 2011-06-17 00:56:36.000 168 33360.66 334.72 2347.54 36.63 2011-06-17 00:56:37.000 168 33360.62 334.69 2347.49 36.63 2011-06-17 00:56:38.000 168 33360.70 334.73 2347.45 36.63 2011-06-17 00:56:39.000 168 33360.72 334.75 2347.46 36.63 2011-06-17 00:56:40.000 168 33360.62 334.74 2347.33 36.63 2011-06-17 00:56:41.000 168 33360.68 334.72 2347.47 36.63 2011-06-17 00:56:42.000 168 33360.65 334.72 2347.42 36.63 2011-06-17 00:56:43.000 168 33360.67 334.76 2347.56 36.63 2011-06-17 00:56:44.000 168 33360.67 334.76 2347.44 36.63 2011-06-17 00:56:45.000 168 33360.61 334.73 2347.43 36.63 2011-06-17 00:56:46.000 168 33360.71 334.75 2347.47 36.63 2011-06-17 00:56:47.000 168 33360.65 334.74 2347.48 36.63 2011-06-17 00:56:48.000 168 33360.64 334.78 2347.42 36.63 2011-06-17 00:56:49.000 168 33360.65 334.73 2347.43 36.63 2011-06-17 00:56:50.000 168 33360.76 334.76 2347.50 36.63 2011-06-17 00:56:51.000 168 33360.59 334.74 2347.43 36.63 2011-06-17 00:56:52.000 168 33360.59 334.76 2347.49 36.63 2011-06-17 00:56:53.000 168 33360.62 334.76 2347.54 36.63 2011-06-17 00:56:54.000 168 33360.64 334.71 2347.49 36.63 2011-06-17 00:56:55.000 168 33360.59 334.75 2347.47 36.63 2011-06-17 00:56:56.000 168 33360.64 334.79 2347.36 36.63 2011-06-17 00:56:57.000 168 33360.58 334.74 2347.43 36.63 2011-06-17 00:56:58.000 168 33360.57 334.75 2347.49 36.63 2011-06-17 00:56:59.000 168 33360.59 334.78 2347.50 36.63 2011-06-17 00:57:00.000 168 33360.63 334.76 2347.61 36.63 2011-06-17 00:57:01.000 168 33360.69 334.72 2347.47 36.63 2011-06-17 00:57:02.000 168 33360.57 334.79 2347.44 36.63 2011-06-17 00:57:03.000 168 33360.67 334.77 2347.37 36.63 2011-06-17 00:57:04.000 168 33360.59 334.77 2347.48 36.63 2011-06-17 00:57:05.000 168 33360.61 334.71 2347.46 36.63 2011-06-17 00:57:06.000 168 33360.57 334.80 2347.51 36.63 2011-06-17 00:57:07.000 168 33360.60 334.73 2347.45 36.63 2011-06-17 00:57:08.000 168 33360.55 334.76 2347.41 36.63 2011-06-17 00:57:09.000 168 33360.67 334.79 2347.42 36.63 2011-06-17 00:57:10.000 168 33360.56 334.78 2347.45 36.63 2011-06-17 00:57:11.000 168 33360.49 334.77 2347.33 36.63 2011-06-17 00:57:12.000 168 33360.53 334.75 2347.42 36.63 2011-06-17 00:57:13.000 168 33360.52 334.74 2347.54 36.63 2011-06-17 00:57:14.000 168 33360.57 334.73 2347.47 36.63 2011-06-17 00:57:15.000 168 33360.61 334.74 2347.51 36.62 2011-06-17 00:57:16.000 168 33360.52 334.75 2347.44 36.63 2011-06-17 00:57:17.000 168 33360.50 334.78 2347.49 36.63 2011-06-17 00:57:18.000 168 33360.52 334.75 2347.49 36.62 2011-06-17 00:57:19.000 168 33360.54 334.75 2347.48 36.63 2011-06-17 00:57:20.000 168 33360.56 334.73 2347.55 36.63 2011-06-17 00:57:21.000 168 33360.49 334.71 2347.46 36.62 2011-06-17 00:57:22.000 168 33360.53 334.72 2347.48 36.62 2011-06-17 00:57:23.000 168 33360.55 334.74 2347.55 36.62 2011-06-17 00:57:24.000 168 33360.50 334.71 2347.52 36.63 2011-06-17 00:57:25.000 168 33360.50 334.77 2347.48 36.62 2011-06-17 00:57:26.000 168 33360.64 334.76 2347.54 36.62 2011-06-17 00:57:27.000 168 33360.53 334.77 2347.53 36.62 2011-06-17 00:57:28.000 168 33360.57 334.74 2347.53 36.62 2011-06-17 00:57:29.000 168 33360.52 334.78 2347.54 36.62 2011-06-17 00:57:30.000 168 33360.51 334.70 2347.53 36.62 2011-06-17 00:57:31.000 168 33360.46 334.74 2347.49 36.62 2011-06-17 00:57:32.000 168 33360.56 334.73 2347.54 36.63 2011-06-17 00:57:33.000 168 33360.47 334.73 2347.49 36.63 2011-06-17 00:57:34.000 168 33360.47 334.75 2347.55 36.63 2011-06-17 00:57:35.000 168 33360.46 334.75 2347.53 36.63 2011-06-17 00:57:36.000 168 33360.49 334.74 2347.51 36.63 2011-06-17 00:57:37.000 168 33360.50 334.75 2347.38 36.63 2011-06-17 00:57:38.000 168 33360.51 334.73 2347.55 36.63 2011-06-17 00:57:39.000 168 33360.52 334.74 2347.50 36.63 2011-06-17 00:57:40.000 168 33360.54 334.74 2347.55 36.63 2011-06-17 00:57:41.000 168 33360.47 334.76 2347.47 36.63 2011-06-17 00:57:42.000 168 33360.52 334.70 2347.45 36.63 2011-06-17 00:57:43.000 168 33360.60 334.74 2347.49 36.63 2011-06-17 00:57:44.000 168 33360.52 334.73 2347.47 36.63 2011-06-17 00:57:45.000 168 33360.53 334.72 2347.46 36.63 2011-06-17 00:57:46.000 168 33360.50 334.72 2347.43 36.63 2011-06-17 00:57:47.000 168 33360.58 334.77 2347.51 36.63 2011-06-17 00:57:48.000 168 33360.61 334.75 2347.50 36.63 2011-06-17 00:57:49.000 168 33360.58 334.78 2347.47 36.63 2011-06-17 00:57:50.000 168 33360.61 334.74 2347.47 36.63 2011-06-17 00:57:51.000 168 33360.52 334.73 2347.51 36.63 2011-06-17 00:57:52.000 168 33360.56 334.76 2347.49 36.63 2011-06-17 00:57:53.000 168 33360.62 334.77 2347.46 36.63 2011-06-17 00:57:54.000 168 33360.53 334.76 2347.51 36.63 2011-06-17 00:57:55.000 168 33360.58 334.75 2347.56 36.63 2011-06-17 00:57:56.000 168 33360.57 334.75 2347.49 36.63 2011-06-17 00:57:57.000 168 33360.53 334.77 2347.47 36.63 2011-06-17 00:57:58.000 168 33360.48 334.78 2347.45 36.63 2011-06-17 00:57:59.000 168 33360.62 334.78 2347.48 36.63 2011-06-17 00:58:00.000 168 33360.56 334.74 2347.49 36.63 2011-06-17 00:58:01.000 168 33360.51 334.75 2347.51 36.63 2011-06-17 00:58:02.000 168 33360.53 334.78 2347.50 36.63 2011-06-17 00:58:03.000 168 33360.57 334.76 2347.47 36.63 2011-06-17 00:58:04.000 168 33360.50 334.78 2347.42 36.63 2011-06-17 00:58:05.000 168 33360.45 334.77 2347.49 36.63 2011-06-17 00:58:06.000 168 33360.49 334.76 2347.51 36.63 2011-06-17 00:58:07.000 168 33360.41 334.76 2347.49 36.63 2011-06-17 00:58:08.000 168 33360.62 334.74 2347.49 36.63 2011-06-17 00:58:09.000 168 33360.52 334.78 2347.53 36.63 2011-06-17 00:58:10.000 168 33360.46 334.82 2347.55 36.63 2011-06-17 00:58:11.000 168 33360.52 334.79 2347.45 36.63 2011-06-17 00:58:12.000 168 33360.56 334.75 2347.52 36.63 2011-06-17 00:58:13.000 168 33360.54 334.77 2347.53 36.63 2011-06-17 00:58:14.000 168 33360.50 334.77 2347.54 36.63 2011-06-17 00:58:15.000 168 33360.46 334.78 2347.48 36.63 2011-06-17 00:58:16.000 168 33360.42 334.79 2347.50 36.63 2011-06-17 00:58:17.000 168 33360.44 334.76 2347.54 36.63 2011-06-17 00:58:18.000 168 33360.55 334.73 2347.45 36.63 2011-06-17 00:58:19.000 168 33360.44 334.76 2347.54 36.63 2011-06-17 00:58:20.000 168 33360.47 334.77 2347.53 36.63 2011-06-17 00:58:21.000 168 33360.48 334.79 2347.47 36.63 2011-06-17 00:58:22.000 168 33360.55 334.74 2347.45 36.63 2011-06-17 00:58:23.000 168 33360.55 334.77 2347.56 36.63 2011-06-17 00:58:24.000 168 33360.49 334.78 2347.51 36.63 2011-06-17 00:58:25.000 168 33360.44 334.77 2347.49 36.63 2011-06-17 00:58:26.000 168 33360.47 334.77 2347.49 36.63 2011-06-17 00:58:27.000 168 33360.50 334.78 2347.48 36.63 2011-06-17 00:58:28.000 168 33360.47 334.76 2347.56 36.63 2011-06-17 00:58:29.000 168 33360.49 334.75 2347.57 36.63 2011-06-17 00:58:30.000 168 33360.47 334.77 2347.51 36.63 2011-06-17 00:58:31.000 168 33360.41 334.74 2347.49 36.63 2011-06-17 00:58:32.000 168 33360.46 334.81 2347.46 36.63 2011-06-17 00:58:33.000 168 33360.43 334.72 2347.49 36.63 2011-06-17 00:58:34.000 168 33360.53 334.74 2347.46 36.63 2011-06-17 00:58:35.000 168 33360.47 334.74 2347.48 36.63 2011-06-17 00:58:36.000 168 33360.49 334.80 2347.50 36.63 2011-06-17 00:58:37.000 168 33360.44 334.76 2347.45 36.63 2011-06-17 00:58:38.000 168 33360.40 334.79 2347.60 36.63 2011-06-17 00:58:39.000 168 33360.41 334.74 2347.49 36.63 2011-06-17 00:58:40.000 168 33360.46 334.75 2347.47 36.63 2011-06-17 00:58:41.000 168 33360.41 334.78 2347.49 36.63 2011-06-17 00:58:42.000 168 33360.54 334.76 2347.49 36.63 2011-06-17 00:58:43.000 168 33360.55 334.78 2347.45 36.63 2011-06-17 00:58:44.000 168 33360.49 334.75 2347.45 36.63 2011-06-17 00:58:45.000 168 33360.36 334.75 2347.56 36.63 2011-06-17 00:58:46.000 168 33360.49 334.76 2347.50 36.63 2011-06-17 00:58:47.000 168 33360.43 334.74 2347.53 36.63 2011-06-17 00:58:48.000 168 33360.47 334.79 2347.45 36.63 2011-06-17 00:58:49.000 168 33360.43 334.80 2347.54 36.63 2011-06-17 00:58:50.000 168 33360.46 334.75 2347.50 36.63 2011-06-17 00:58:51.000 168 33360.46 334.78 2347.54 36.63 2011-06-17 00:58:52.000 168 33360.50 334.75 2347.50 36.63 2011-06-17 00:58:53.000 168 33360.47 334.73 2347.53 36.63 2011-06-17 00:58:54.000 168 33360.48 334.78 2347.48 36.63 2011-06-17 00:58:55.000 168 33360.52 334.79 2347.52 36.63 2011-06-17 00:58:56.000 168 33360.44 334.79 2347.45 36.63 2011-06-17 00:58:57.000 168 33360.37 334.74 2347.55 36.63 2011-06-17 00:58:58.000 168 33360.47 334.79 2347.51 36.63 2011-06-17 00:58:59.000 168 33360.42 334.78 2347.47 36.63 2011-06-17 00:59:00.000 168 33360.51 334.79 2347.45 36.62 2011-06-17 00:59:01.000 168 33360.47 334.79 2347.46 36.62 2011-06-17 00:59:02.000 168 33360.51 334.78 2347.48 36.63 2011-06-17 00:59:03.000 168 33360.43 334.76 2347.47 36.63 2011-06-17 00:59:04.000 168 33360.43 334.76 2347.47 36.63 2011-06-17 00:59:05.000 168 33360.46 334.75 2347.52 36.63 2011-06-17 00:59:06.000 168 33360.56 334.75 2347.47 36.63 2011-06-17 00:59:07.000 168 33360.48 334.76 2347.51 36.63 2011-06-17 00:59:08.000 168 33360.50 334.77 2347.48 36.63 2011-06-17 00:59:09.000 168 33360.47 334.76 2347.44 36.63 2011-06-17 00:59:10.000 168 33360.55 334.73 2347.53 36.62 2011-06-17 00:59:11.000 168 33360.56 334.78 2347.54 36.62 2011-06-17 00:59:12.000 168 33360.56 334.76 2347.54 36.63 2011-06-17 00:59:13.000 168 33360.63 334.78 2347.51 36.62 2011-06-17 00:59:14.000 168 33360.57 334.75 2347.53 36.63 2011-06-17 00:59:15.000 168 33360.57 334.77 2347.45 36.63 2011-06-17 00:59:16.000 168 33360.53 334.74 2347.51 36.63 2011-06-17 00:59:17.000 168 33360.57 334.75 2347.48 36.63 2011-06-17 00:59:18.000 168 33360.63 334.79 2347.45 36.63 2011-06-17 00:59:19.000 168 33360.68 334.75 2347.47 36.62 2011-06-17 00:59:20.000 168 33360.50 334.79 2347.39 36.63 2011-06-17 00:59:21.000 168 33360.57 334.81 2347.51 36.63 2011-06-17 00:59:22.000 168 33360.69 334.81 2347.51 36.62 2011-06-17 00:59:23.000 168 33360.61 334.79 2347.47 36.62 2011-06-17 00:59:24.000 168 33360.59 334.80 2347.44 36.62 2011-06-17 00:59:25.000 168 33360.58 334.84 2347.47 36.62 2011-06-17 00:59:26.000 168 33360.63 334.80 2347.36 36.63 2011-06-17 00:59:27.000 168 33360.68 334.83 2347.48 36.62 2011-06-17 00:59:28.000 168 33360.67 334.79 2347.47 36.62 2011-06-17 00:59:29.000 168 33360.67 334.77 2347.46 36.62 2011-06-17 00:59:30.000 168 33360.60 334.85 2347.45 36.62 2011-06-17 00:59:31.000 168 33360.70 334.82 2347.51 36.62 2011-06-17 00:59:32.000 168 33360.59 334.81 2347.54 36.62 2011-06-17 00:59:33.000 168 33360.67 334.81 2347.38 36.62 2011-06-17 00:59:34.000 168 33360.58 334.85 2347.42 36.62 2011-06-17 00:59:35.000 168 33360.66 334.81 2347.48 36.63 2011-06-17 00:59:36.000 168 33360.62 334.82 2347.43 36.62 2011-06-17 00:59:37.000 168 33360.65 334.83 2347.40 36.62 2011-06-17 00:59:38.000 168 33360.62 334.86 2347.38 36.62 2011-06-17 00:59:39.000 168 33360.71 334.82 2347.43 36.62 2011-06-17 00:59:40.000 168 33360.74 334.84 2347.49 36.62 2011-06-17 00:59:41.000 168 33360.76 334.80 2347.45 36.62 2011-06-17 00:59:42.000 168 33360.75 334.85 2347.52 36.62 2011-06-17 00:59:43.000 168 33360.79 334.88 2347.45 36.62 2011-06-17 00:59:44.000 168 33360.77 334.87 2347.52 36.62 2011-06-17 00:59:45.000 168 33360.82 334.85 2347.50 36.62 2011-06-17 00:59:46.000 168 33360.86 334.88 2347.48 36.62 2011-06-17 00:59:47.000 168 33360.87 334.87 2347.45 36.62 2011-06-17 00:59:48.000 168 33360.86 334.85 2347.57 36.62 2011-06-17 00:59:49.000 168 33360.73 334.83 2347.46 36.62 2011-06-17 00:59:50.000 168 33360.79 334.88 2347.47 36.62 2011-06-17 00:59:51.000 168 33360.83 334.87 2347.45 36.62 2011-06-17 00:59:52.000 168 33360.90 334.94 2347.38 36.62 2011-06-17 00:59:53.000 168 33360.86 334.89 2347.41 36.62 2011-06-17 00:59:54.000 168 33360.83 334.87 2347.48 36.62 2011-06-17 00:59:55.000 168 33360.77 334.88 2347.48 36.62 2011-06-17 00:59:56.000 168 33360.82 334.90 2347.36 36.62 2011-06-17 00:59:57.000 168 33360.76 334.89 2347.45 36.62 2011-06-17 00:59:58.000 168 33360.74 334.89 2347.35 36.62 2011-06-17 00:59:59.000 168 33360.79 334.88 2347.40 36.62 2011-06-17 01:00:00.000 168 33360.75 334.89 2347.47 36.62 2011-06-17 01:00:01.000 168 33360.75 334.85 2347.41 36.62 2011-06-17 01:00:02.000 168 33360.77 334.92 2347.42 36.62 2011-06-17 01:00:03.000 168 33360.72 334.92 2347.38 36.62 2011-06-17 01:00:04.000 168 33360.70 334.90 2347.41 36.62 2011-06-17 01:00:05.000 168 33360.74 334.93 2347.45 36.62 2011-06-17 01:00:06.000 168 33360.71 334.90 2347.43 36.62 2011-06-17 01:00:07.000 168 33360.77 334.93 2347.39 36.62 2011-06-17 01:00:08.000 168 33360.71 334.86 2347.41 36.62 2011-06-17 01:00:09.000 168 33360.67 334.91 2347.48 36.62 2011-06-17 01:00:10.000 168 33360.74 334.92 2347.43 36.62 2011-06-17 01:00:11.000 168 33360.77 334.92 2347.38 36.62 2011-06-17 01:00:12.000 168 33360.74 334.94 2347.49 36.62 2011-06-17 01:00:13.000 168 33360.80 334.93 2347.41 36.62 2011-06-17 01:00:14.000 168 33360.74 334.93 2347.49 36.62 2011-06-17 01:00:15.000 168 33360.81 334.94 2347.41 36.62 2011-06-17 01:00:16.000 168 33360.59 334.97 2347.48 36.62 2011-06-17 01:00:17.000 168 33360.69 334.93 2347.45 36.62 2011-06-17 01:00:18.000 168 33360.57 334.94 2347.42 36.62 2011-06-17 01:00:19.000 168 33360.71 334.97 2347.42 36.62 2011-06-17 01:00:20.000 168 33360.67 334.92 2347.49 36.62 2011-06-17 01:00:21.000 168 33360.62 334.93 2347.37 36.62 2011-06-17 01:00:22.000 168 33360.65 334.88 2347.39 36.62 2011-06-17 01:00:23.000 168 33360.59 334.92 2347.42 36.62 2011-06-17 01:00:24.000 168 33360.60 334.93 2347.48 36.62 2011-06-17 01:00:25.000 168 33360.59 334.89 2347.43 36.62 2011-06-17 01:00:26.000 168 33360.56 334.94 2347.45 36.62 2011-06-17 01:00:27.000 168 33360.58 334.90 2347.52 36.62 2011-06-17 01:00:28.000 168 33360.51 334.89 2347.49 36.62 2011-06-17 01:00:29.000 168 33360.54 334.88 2347.51 36.62 2011-06-17 01:00:30.000 168 33360.56 334.90 2347.50 36.62 2011-06-17 01:00:31.000 168 33360.59 334.88 2347.42 36.62 2011-06-17 01:00:32.000 168 33360.49 334.88 2347.42 36.62 2011-06-17 01:00:33.000 168 33360.64 334.90 2347.52 36.62 2011-06-17 01:00:34.000 168 33360.56 334.93 2347.48 36.62 2011-06-17 01:00:35.000 168 33360.51 334.88 2347.41 36.62 2011-06-17 01:00:36.000 168 33360.57 334.87 2347.53 36.62 2011-06-17 01:00:37.000 168 33360.50 334.88 2347.52 36.62 2011-06-17 01:00:38.000 168 33360.46 334.87 2347.59 36.62 2011-06-17 01:00:39.000 168 33360.44 334.86 2347.57 36.62 2011-06-17 01:00:40.000 168 33360.50 334.90 2347.57 36.62 2011-06-17 01:00:41.000 168 33360.46 334.88 2347.51 36.62 2011-06-17 01:00:42.000 168 33360.41 334.90 2347.48 36.62 2011-06-17 01:00:43.000 168 33360.49 334.89 2347.47 36.62 2011-06-17 01:00:44.000 168 33360.39 334.90 2347.55 36.62 2011-06-17 01:00:45.000 168 33360.46 334.87 2347.54 36.62 2011-06-17 01:00:46.000 168 33360.44 334.88 2347.53 36.62 2011-06-17 01:00:47.000 168 33360.39 334.85 2347.45 36.62 2011-06-17 01:00:48.000 168 33360.55 334.88 2347.46 36.62 2011-06-17 01:00:49.000 168 33360.51 334.88 2347.42 36.62 2011-06-17 01:00:50.000 168 33360.51 334.88 2347.58 36.62 2011-06-17 01:00:51.000 168 33360.40 334.86 2347.57 36.62 2011-06-17 01:00:52.000 168 33360.54 334.86 2347.51 36.62 2011-06-17 01:00:53.000 168 33360.52 334.91 2347.52 36.62 2011-06-17 01:00:54.000 168 33360.55 334.86 2347.54 36.62 2011-06-17 01:00:55.000 168 33360.56 334.89 2347.51 36.62 2011-06-17 01:00:56.000 168 33360.56 334.89 2347.58 36.62 2011-06-17 01:00:57.000 168 33360.51 334.84 2347.51 36.62 2011-06-17 01:00:58.000 168 33360.57 334.83 2347.48 36.62 2011-06-17 01:00:59.000 168 33360.59 334.85 2347.48 36.62 2011-06-17 01:01:00.000 168 33360.64 334.87 2347.43 36.62 2011-06-17 01:01:01.000 168 33360.55 334.88 2347.53 36.62 2011-06-17 01:01:02.000 168 33360.57 334.90 2347.50 36.62 2011-06-17 01:01:03.000 168 33360.59 334.88 2347.50 36.62 2011-06-17 01:01:04.000 168 33360.68 334.89 2347.49 36.62 2011-06-17 01:01:05.000 168 33360.59 334.86 2347.49 36.62 2011-06-17 01:01:06.000 168 33360.60 334.88 2347.47 36.62 2011-06-17 01:01:07.000 168 33360.68 334.88 2347.47 36.62 2011-06-17 01:01:08.000 168 33360.53 334.85 2347.48 36.62 2011-06-17 01:01:09.000 168 33360.71 334.87 2347.49 36.62 2011-06-17 01:01:10.000 168 33360.65 334.87 2347.45 36.62 2011-06-17 01:01:11.000 168 33360.69 334.86 2347.49 36.62 2011-06-17 01:01:12.000 168 33360.71 334.88 2347.47 36.62 2011-06-17 01:01:13.000 168 33360.64 334.89 2347.38 36.62 2011-06-17 01:01:14.000 168 33360.69 334.86 2347.49 36.62 2011-06-17 01:01:15.000 168 33360.67 334.88 2347.42 36.62 2011-06-17 01:01:16.000 168 33360.57 334.90 2347.39 36.62 2011-06-17 01:01:17.000 168 33360.57 334.92 2347.43 36.62 2011-06-17 01:01:18.000 168 33360.67 334.96 2347.51 36.62 2011-06-17 01:01:19.000 168 33360.64 334.93 2347.43 36.62 2011-06-17 01:01:20.000 168 33360.68 334.91 2347.40 36.62 2011-06-17 01:01:21.000 168 33360.55 334.88 2347.43 36.62 2011-06-17 01:01:22.000 168 33360.75 334.92 2347.47 36.62 2011-06-17 01:01:23.000 168 33360.68 334.92 2347.54 36.62 2011-06-17 01:01:24.000 168 33360.77 334.93 2347.54 36.62 2011-06-17 01:01:25.000 168 33360.74 334.93 2347.43 36.62 2011-06-17 01:01:26.000 168 33360.71 334.86 2347.49 36.62 2011-06-17 01:01:27.000 168 33360.59 334.93 2347.43 36.62 2011-06-17 01:01:28.000 168 33360.72 334.92 2347.39 36.62 2011-06-17 01:01:29.000 168 33360.72 334.90 2347.42 36.62 2011-06-17 01:01:30.000 168 33360.73 334.91 2347.45 36.62 2011-06-17 01:01:31.000 168 33360.69 334.90 2347.43 36.62 2011-06-17 01:01:32.000 168 33360.68 334.92 2347.54 36.62 2011-06-17 01:01:33.000 168 33360.71 334.88 2347.47 36.62 2011-06-17 01:01:34.000 168 33360.76 334.97 2347.47 36.62 2011-06-17 01:01:35.000 168 33360.64 334.95 2347.43 36.62 2011-06-17 01:01:36.000 168 33360.71 335.01 2347.43 36.62 2011-06-17 01:01:37.000 168 33360.73 334.94 2347.48 36.62 2011-06-17 01:01:38.000 168 33360.68 334.95 2347.45 36.62 2011-06-17 01:01:39.000 168 33360.67 334.94 2347.41 36.62 2011-06-17 01:01:40.000 168 33360.71 334.96 2347.42 36.62 2011-06-17 01:01:41.000 168 33360.68 334.91 2347.51 36.62 2011-06-17 01:01:42.000 168 33360.67 334.92 2347.43 36.62 2011-06-17 01:01:43.000 168 33360.71 334.97 2347.41 36.62 2011-06-17 01:01:44.000 168 33360.58 334.93 2347.51 36.62 2011-06-17 01:01:45.000 168 33360.57 334.94 2347.48 36.62 2011-06-17 01:01:46.000 168 33360.65 334.97 2347.37 36.62 2011-06-17 01:01:47.000 168 33360.62 334.95 2347.40 36.62 2011-06-17 01:01:48.000 168 33360.64 334.99 2347.50 36.62 2011-06-17 01:01:49.000 168 33360.62 334.92 2347.44 36.62 2011-06-17 01:01:50.000 168 33360.62 334.97 2347.45 36.62 2011-06-17 01:01:51.000 168 33360.56 334.99 2347.50 36.62 2011-06-17 01:01:52.000 168 33360.51 334.93 2347.57 36.62 2011-06-17 01:01:53.000 168 33360.49 334.95 2347.51 36.62 2011-06-17 01:01:54.000 168 33360.51 334.97 2347.47 36.62 2011-06-17 01:01:55.000 168 33360.56 334.95 2347.53 36.62 2011-06-17 01:01:56.000 168 33360.48 334.97 2347.51 36.62 2011-06-17 01:01:57.000 168 33360.44 335.01 2347.51 36.62 2011-06-17 01:01:58.000 168 33360.54 334.97 2347.51 36.62 2011-06-17 01:01:59.000 168 33360.52 334.97 2347.43 36.62 2011-06-17 01:02:00.000 168 33360.53 334.98 2347.54 36.62 2011-06-17 01:02:01.000 168 33360.54 334.97 2347.49 36.62 2011-06-17 01:02:02.000 168 33360.42 334.98 2347.57 36.62 2011-06-17 01:02:03.000 168 33360.50 334.93 2347.48 36.62 2011-06-17 01:02:04.000 168 33360.43 334.97 2347.54 36.62 2011-06-17 01:02:05.000 168 33360.39 334.99 2347.54 36.62 2011-06-17 01:02:06.000 168 33360.42 334.97 2347.48 36.62 2011-06-17 01:02:07.000 168 33360.42 335.01 2347.48 36.62 2011-06-17 01:02:08.000 168 33360.50 335.00 2347.50 36.62 2011-06-17 01:02:09.000 168 33360.31 334.98 2347.49 36.62 2011-06-17 01:02:10.000 168 33360.31 334.97 2347.54 36.62 2011-06-17 01:02:11.000 168 33360.34 334.99 2347.45 36.62 2011-06-17 01:02:12.000 168 33360.39 335.01 2347.43 36.62 2011-06-17 01:02:13.000 168 33360.39 334.97 2347.52 36.62 2011-06-17 01:02:14.000 168 33360.47 334.99 2347.42 36.62 2011-06-17 01:02:15.000 168 33360.36 335.03 2347.48 36.62 2011-06-17 01:02:16.000 168 33360.43 335.01 2347.56 36.62 2011-06-17 01:02:17.000 168 33360.36 335.00 2347.54 36.62 2011-06-17 01:02:18.000 168 33360.33 334.99 2347.42 36.62 2011-06-17 01:02:19.000 168 33360.37 334.94 2347.49 36.62 2011-06-17 01:02:20.000 168 33360.44 334.93 2347.57 36.62 2011-06-17 01:02:21.000 168 33360.42 334.97 2347.57 36.62 2011-06-17 01:02:22.000 168 33360.28 335.00 2347.55 36.62 2011-06-17 01:02:23.000 168 33360.36 335.00 2347.56 36.62 2011-06-17 01:02:24.000 168 33360.33 334.95 2347.53 36.62 2011-06-17 01:02:25.000 168 33360.39 334.98 2347.55 36.62 2011-06-17 01:02:26.000 168 33360.43 334.96 2347.58 36.62 2011-06-17 01:02:27.000 168 33360.41 335.00 2347.54 36.62 2011-06-17 01:02:28.000 168 33360.47 334.92 2347.49 36.62 2011-06-17 01:02:29.000 168 33360.37 334.90 2347.51 36.62 2011-06-17 01:02:30.000 168 33360.44 334.93 2347.60 36.62 2011-06-17 01:02:31.000 168 33360.38 334.93 2347.53 36.62 2011-06-17 01:02:32.000 168 33360.49 334.95 2347.57 36.62 2011-06-17 01:02:33.000 168 33360.38 334.90 2347.55 36.62 2011-06-17 01:02:34.000 168 33360.46 334.94 2347.64 36.62 2011-06-17 01:02:35.000 168 33360.49 334.87 2347.53 36.62 2011-06-17 01:02:36.000 168 33360.46 334.95 2347.54 36.62 2011-06-17 01:02:37.000 168 33360.52 334.94 2347.53 36.62 2011-06-17 01:02:38.000 168 33360.47 334.93 2347.60 36.62 2011-06-17 01:02:39.000 168 33360.67 334.95 2347.57 36.62 2011-06-17 01:02:40.000 168 33360.50 334.91 2347.48 36.62 2011-06-17 01:02:41.000 168 33360.52 334.92 2347.38 36.62 2011-06-17 01:02:42.000 168 33360.60 334.92 2347.54 36.62 2011-06-17 01:02:43.000 168 33360.57 334.94 2347.57 36.62 2011-06-17 01:02:44.000 168 33360.54 334.94 2347.55 36.62 2011-06-17 01:02:45.000 168 33360.57 334.92 2347.55 36.62 2011-06-17 01:02:46.000 168 33360.52 334.92 2347.47 36.62 2011-06-17 01:02:47.000 168 33360.53 334.91 2347.49 36.62 2011-06-17 01:02:48.000 168 33360.60 334.92 2347.51 36.62 2011-06-17 01:02:49.000 168 33360.61 334.91 2347.51 36.62 2011-06-17 01:02:50.000 168 33360.61 334.94 2347.49 36.62 2011-06-17 01:02:51.000 168 33360.48 334.95 2347.51 36.62 2011-06-17 01:02:52.000 168 33360.71 334.93 2347.56 36.62 2011-06-17 01:02:53.000 168 33360.56 334.91 2347.48 36.62 2011-06-17 01:02:54.000 168 33360.69 334.91 2347.39 36.62 2011-06-17 01:02:55.000 168 33360.61 334.96 2347.50 36.62 2011-06-17 01:02:56.000 168 33360.62 334.90 2347.52 36.62 2011-06-17 01:02:57.000 168 33360.62 334.90 2347.59 36.62 2011-06-17 01:02:58.000 168 33360.64 334.90 2347.50 36.62 2011-06-17 01:02:59.000 168 33360.57 334.89 2347.51 36.62 2011-06-17 01:03:00.000 168 33360.65 334.91 2347.50 36.62 2011-06-17 01:03:01.000 168 33360.71 334.93 2347.49 36.62 2011-06-17 01:03:02.000 168 33360.78 334.90 2347.45 36.62 2011-06-17 01:03:03.000 168 33360.62 334.86 2347.37 36.62 2011-06-17 01:03:04.000 168 33360.65 334.89 2347.53 36.62 2011-06-17 01:03:05.000 168 33360.62 334.88 2347.45 36.62 2011-06-17 01:03:06.000 168 33360.71 334.93 2347.45 36.62 2011-06-17 01:03:07.000 168 33360.71 334.90 2347.41 36.62 2011-06-17 01:03:08.000 168 33360.73 334.91 2347.40 36.62 2011-06-17 01:03:09.000 168 33360.65 334.88 2347.38 36.62 2011-06-17 01:03:10.000 168 33360.77 334.92 2347.48 36.62 2011-06-17 01:03:11.000 168 33360.78 334.87 2347.42 36.62 2011-06-17 01:03:12.000 168 33360.74 334.93 2347.48 36.62 2011-06-17 01:03:13.000 168 33360.68 334.94 2347.42 36.62 2011-06-17 01:03:14.000 168 33360.68 334.95 2347.44 36.62 2011-06-17 01:03:15.000 168 33360.77 334.96 2347.48 36.62 2011-06-17 01:03:16.000 168 33360.59 334.92 2347.41 36.62 2011-06-17 01:03:17.000 168 33360.63 334.89 2347.47 36.62 2011-06-17 01:03:18.000 168 33360.62 334.94 2347.43 36.62 2011-06-17 01:03:19.000 168 33360.71 334.95 2347.51 36.62 2011-06-17 01:03:20.000 168 33360.64 334.96 2347.45 36.62 2011-06-17 01:03:21.000 168 33360.60 334.89 2347.42 36.62 2011-06-17 01:03:22.000 168 33360.65 334.92 2347.44 36.62 2011-06-17 01:03:23.000 168 33360.62 334.91 2347.47 36.62 2011-06-17 01:03:24.000 168 33360.62 334.98 2347.43 36.62 2011-06-17 01:03:25.000 168 33360.69 334.95 2347.47 36.62 2011-06-17 01:03:26.000 168 33360.59 334.94 2347.39 36.62 2011-06-17 01:03:27.000 168 33360.65 334.96 2347.42 36.62 2011-06-17 01:03:28.000 168 33360.62 334.94 2347.38 36.62 2011-06-17 01:03:29.000 168 33360.55 334.91 2347.42 36.62 2011-06-17 01:03:30.000 168 33360.58 334.95 2347.48 36.62 2011-06-17 01:03:31.000 168 33360.61 334.93 2347.43 36.62 2011-06-17 01:03:32.000 168 33360.58 334.95 2347.43 36.62 2011-06-17 01:03:33.000 168 33360.69 334.92 2347.41 36.62 2011-06-17 01:03:34.000 168 33360.48 334.87 2347.49 36.62 2011-06-17 01:03:35.000 168 33360.56 334.87 2347.45 36.62 2011-06-17 01:03:36.000 168 33360.59 334.96 2347.43 36.62 2011-06-17 01:03:37.000 168 33360.63 334.94 2347.43 36.62 2011-06-17 01:03:38.000 168 33360.59 334.91 2347.51 36.62 2011-06-17 01:03:39.000 168 33360.57 334.89 2347.47 36.62 2011-06-17 01:03:40.000 168 33360.55 334.93 2347.41 36.62 2011-06-17 01:03:41.000 168 33360.54 334.93 2347.42 36.62 2011-06-17 01:03:42.000 168 33360.57 334.95 2347.51 36.62 2011-06-17 01:03:43.000 168 33360.52 334.91 2347.49 36.62 2011-06-17 01:03:44.000 168 33360.53 334.89 2347.43 36.62 2011-06-17 01:03:45.000 168 33360.41 334.90 2347.44 36.62 2011-06-17 01:03:46.000 168 33360.52 334.90 2347.45 36.62 2011-06-17 01:03:47.000 168 33360.48 334.89 2347.48 36.62 2011-06-17 01:03:48.000 168 33360.47 334.91 2347.47 36.62 2011-06-17 01:03:49.000 168 33360.47 334.93 2347.49 36.62 2011-06-17 01:03:50.000 168 33360.52 334.89 2347.54 36.62 2011-06-17 01:03:51.000 168 33360.43 334.91 2347.53 36.62 2011-06-17 01:03:52.000 168 33360.47 334.90 2347.54 36.62 2011-06-17 01:03:53.000 168 33360.49 334.92 2347.56 36.62 2011-06-17 01:03:54.000 168 33360.54 334.96 2347.51 36.62 2011-06-17 01:03:55.000 168 33360.47 334.93 2347.51 36.62 2011-06-17 01:03:56.000 168 33360.37 334.91 2347.51 36.62 2011-06-17 01:03:57.000 168 33360.38 334.88 2347.55 36.62 2011-06-17 01:03:58.000 168 33360.45 334.91 2347.51 36.62 2011-06-17 01:03:59.000 168 33360.47 334.89 2347.54 36.62 2011-06-17 01:04:00.000 168 33360.42 334.90 2347.50 36.62 2011-06-17 01:04:01.000 168 33360.41 334.87 2347.58 36.62 2011-06-17 01:04:02.000 168 33360.32 334.87 2347.58 36.62 2011-06-17 01:04:03.000 168 33360.29 334.89 2347.49 36.62 2011-06-17 01:04:04.000 168 33360.44 334.92 2347.56 36.62 2011-06-17 01:04:05.000 168 33360.37 334.90 2347.52 36.62 2011-06-17 01:04:06.000 168 33360.38 334.90 2347.57 36.62 2011-06-17 01:04:07.000 168 33360.36 334.88 2347.47 36.62 2011-06-17 01:04:08.000 168 33360.36 334.89 2347.54 36.62 2011-06-17 01:04:09.000 168 33360.32 334.87 2347.51 36.62 2011-06-17 01:04:10.000 168 33360.29 334.91 2347.54 36.62 2011-06-17 01:04:11.000 168 33360.33 334.87 2347.56 36.62 2011-06-17 01:04:12.000 168 33360.31 334.89 2347.54 36.62 2011-06-17 01:04:13.000 168 33360.31 334.88 2347.58 36.62 2011-06-17 01:04:14.000 168 33360.32 334.87 2347.55 36.62 2011-06-17 01:04:15.000 168 33360.28 334.89 2347.55 36.62 2011-06-17 01:04:16.000 168 33360.16 334.88 2347.60 36.62 2011-06-17 01:04:17.000 168 33360.30 334.89 2347.51 36.62 2011-06-17 01:04:18.000 168 33360.26 334.87 2347.49 36.62 2011-06-17 01:04:19.000 168 33360.23 334.92 2347.59 36.62 2011-06-17 01:04:20.000 168 33360.22 334.86 2347.53 36.62 2011-06-17 01:04:21.000 168 33360.32 334.88 2347.60 36.62 2011-06-17 01:04:22.000 168 33360.24 334.88 2347.50 36.62 2011-06-17 01:04:23.000 168 33360.22 334.86 2347.54 36.62 2011-06-17 01:04:24.000 168 33360.27 334.87 2347.49 36.62 2011-06-17 01:04:25.000 168 33360.34 334.94 2347.56 36.62 2011-06-17 01:04:26.000 168 33360.29 334.88 2347.58 36.62 2011-06-17 01:04:27.000 168 33360.28 334.85 2347.59 36.62 2011-06-17 01:04:28.000 168 33360.31 334.89 2347.51 36.62 2011-06-17 01:04:29.000 168 33360.29 334.85 2347.54 36.62 2011-06-17 01:04:30.000 168 33360.29 334.90 2347.49 36.62 2011-06-17 01:04:31.000 168 33360.39 334.85 2347.50 36.62 2011-06-17 01:04:32.000 168 33360.25 334.88 2347.54 36.62 2011-06-17 01:04:33.000 168 33360.31 334.88 2347.49 36.62 2011-06-17 01:04:34.000 168 33360.37 334.89 2347.59 36.62 2011-06-17 01:04:35.000 168 33360.32 334.89 2347.54 36.62 2011-06-17 01:04:36.000 168 33360.37 334.91 2347.53 36.62 2011-06-17 01:04:37.000 168 33360.35 334.88 2347.52 36.62 2011-06-17 01:04:38.000 168 33360.26 334.90 2347.53 36.62 2011-06-17 01:04:39.000 168 33360.26 334.89 2347.58 36.62 2011-06-17 01:04:40.000 168 33360.40 334.87 2347.51 36.62 2011-06-17 01:04:41.000 168 33360.32 334.86 2347.50 36.62 2011-06-17 01:04:42.000 168 33360.41 334.83 2347.58 36.62 2011-06-17 01:04:43.000 168 33360.40 334.86 2347.53 36.62 2011-06-17 01:04:44.000 168 33360.43 334.85 2347.54 36.62 2011-06-17 01:04:45.000 168 33360.45 334.85 2347.52 36.62 2011-06-17 01:04:46.000 168 33360.39 334.91 2347.44 36.62 2011-06-17 01:04:47.000 168 33360.42 334.89 2347.56 36.62 2011-06-17 01:04:48.000 168 33360.48 334.88 2347.60 36.62 2011-06-17 01:04:49.000 168 33360.47 334.86 2347.53 36.62 2011-06-17 01:04:50.000 168 33360.37 334.82 2347.51 36.62 2011-06-17 01:04:51.000 168 33360.43 334.88 2347.58 36.62 2011-06-17 01:04:52.000 168 33360.45 334.88 2347.46 36.62 2011-06-17 01:04:53.000 168 33360.47 334.84 2347.54 36.62 2011-06-17 01:04:54.000 168 33360.44 334.83 2347.53 36.62 2011-06-17 01:04:55.000 168 33360.55 334.87 2347.45 36.62 2011-06-17 01:04:56.000 168 33360.37 334.86 2347.56 36.62 2011-06-17 01:04:57.000 168 33360.49 334.89 2347.45 36.62 2011-06-17 01:04:58.000 168 33360.49 334.88 2347.53 36.62 2011-06-17 01:04:59.000 168 33360.53 334.87 2347.46 36.62 2011-06-17 01:05:00.000 168 33360.48 334.88 2347.52 36.62 2011-06-17 01:05:01.000 168 33360.37 334.86 2347.50 36.62 2011-06-17 01:05:02.000 168 33360.47 334.83 2347.42 36.62 2011-06-17 01:05:03.000 168 33360.53 334.88 2347.52 36.62 2011-06-17 01:05:04.000 168 33360.52 334.84 2347.50 36.62 2011-06-17 01:05:05.000 168 33360.59 334.86 2347.53 36.62 2011-06-17 01:05:06.000 168 33360.50 334.89 2347.52 36.62 2011-06-17 01:05:07.000 168 33360.59 334.85 2347.54 36.62 2011-06-17 01:05:08.000 168 33360.49 334.91 2347.53 36.62 2011-06-17 01:05:09.000 168 33360.61 334.88 2347.55 36.62 2011-06-17 01:05:10.000 168 33360.54 334.91 2347.53 36.62 2011-06-17 01:05:11.000 168 33360.50 334.87 2347.47 36.62 2011-06-17 01:05:12.000 168 33360.49 334.90 2347.50 36.62 2011-06-17 01:05:13.000 168 33360.52 334.86 2347.49 36.62 2011-06-17 01:05:14.000 168 33360.54 334.86 2347.44 36.62 2011-06-17 01:05:15.000 168 33360.39 334.85 2347.51 36.62 2011-06-17 01:05:16.000 168 33360.75 334.89 2347.45 36.62 2011-06-17 01:05:17.000 168 33360.56 334.88 2347.44 36.62 2011-06-17 01:05:18.000 168 33360.62 334.87 2347.52 36.62 2011-06-17 01:05:19.000 168 33360.67 334.89 2347.40 36.62 2011-06-17 01:05:20.000 168 33360.71 334.89 2347.45 36.62 2011-06-17 01:05:21.000 168 33360.61 334.89 2347.47 36.62 2011-06-17 01:05:22.000 168 33360.57 334.89 2347.45 36.62 2011-06-17 01:05:23.000 168 33360.65 334.84 2347.48 36.62 2011-06-17 01:05:24.000 168 33360.62 334.87 2347.51 36.62 2011-06-17 01:05:25.000 168 33360.63 334.85 2347.42 36.62 2011-06-17 01:05:26.000 168 33360.57 334.88 2347.55 36.62 2011-06-17 01:05:27.000 168 33360.63 334.88 2347.53 36.62 2011-06-17 01:05:28.000 168 33360.68 334.83 2347.39 36.62 2011-06-17 01:05:29.000 168 33360.64 334.88 2347.39 36.62 2011-06-17 01:05:30.000 168 33360.71 334.88 2347.57 36.62 2011-06-17 01:05:31.000 168 33360.66 334.85 2347.51 36.62 2011-06-17 01:05:32.000 168 33360.68 334.86 2347.46 36.62 2011-06-17 01:05:33.000 168 33360.64 334.89 2347.45 36.62 2011-06-17 01:05:34.000 168 33360.56 334.87 2347.42 36.62 2011-06-17 01:05:35.000 168 33360.61 334.85 2347.51 36.62 2011-06-17 01:05:36.000 168 33360.58 334.88 2347.44 36.62 2011-06-17 01:05:37.000 168 33360.66 334.85 2347.49 36.62 2011-06-17 01:05:38.000 168 33360.60 334.87 2347.46 36.62 2011-06-17 01:05:39.000 168 33360.75 334.88 2347.53 36.62 2011-06-17 01:05:40.000 168 33360.63 334.91 2347.43 36.62 2011-06-17 01:05:41.000 168 33360.62 334.89 2347.47 36.62 2011-06-17 01:05:42.000 168 33360.61 334.90 2347.48 36.62 2011-06-17 01:05:43.000 168 33360.59 334.92 2347.48 36.62 2011-06-17 01:05:44.000 168 33360.57 334.92 2347.52 36.62 2011-06-17 01:05:45.000 168 33360.59 334.88 2347.47 36.62 2011-06-17 01:05:46.000 168 33360.49 334.89 2347.39 36.62 2011-06-17 01:05:47.000 168 33360.51 334.89 2347.35 36.62 2011-06-17 01:05:48.000 168 33360.57 334.88 2347.48 36.62 2011-06-17 01:05:49.000 168 33360.50 334.90 2347.49 36.62 2011-06-17 01:05:50.000 168 33360.60 334.84 2347.48 36.62 2011-06-17 01:05:51.000 168 33360.33 334.88 2347.51 36.62 2011-06-17 01:05:52.000 168 33360.55 334.86 2347.50 36.62 2011-06-17 01:05:53.000 168 33360.55 334.85 2347.48 36.62 2011-06-17 01:05:54.000 168 33360.44 334.91 2347.44 36.62 2011-06-17 01:05:55.000 168 33360.52 334.94 2347.48 36.62 2011-06-17 01:05:56.000 168 33360.52 334.90 2347.54 36.62 2011-06-17 01:05:57.000 168 33360.49 334.90 2347.50 36.62 2011-06-17 01:05:58.000 168 33360.42 334.93 2347.51 36.62 2011-06-17 01:05:59.000 168 33360.43 334.90 2347.55 36.62 2011-06-17 01:06:00.000 168 33360.46 334.88 2347.53 36.62 2011-06-17 01:06:01.000 168 33360.41 334.88 2347.48 36.62 2011-06-17 01:06:02.000 168 33360.44 334.89 2347.47 36.62 2011-06-17 01:06:03.000 168 33360.50 334.91 2347.51 36.62 2011-06-17 01:06:04.000 168 33360.41 334.90 2347.51 36.62 2011-06-17 01:06:05.000 168 33360.36 334.92 2347.54 36.62 2011-06-17 01:06:06.000 168 33360.46 334.89 2347.54 36.62 2011-06-17 01:06:07.000 168 33360.55 334.89 2347.48 36.62 2011-06-17 01:06:08.000 168 33360.49 334.90 2347.43 36.62 2011-06-17 01:06:09.000 168 33360.46 334.91 2347.42 36.62 2011-06-17 01:06:10.000 168 33360.46 334.94 2347.48 36.62 2011-06-17 01:06:11.000 168 33360.45 334.94 2347.49 36.62 2011-06-17 01:06:12.000 168 33360.40 334.86 2347.51 36.62 2011-06-17 01:06:13.000 168 33360.34 334.92 2347.46 36.62 2011-06-17 01:06:14.000 168 33360.43 334.90 2347.48 36.62 2011-06-17 01:06:15.000 168 33360.41 334.91 2347.45 36.62 2011-06-17 01:06:16.000 168 33360.35 334.89 2347.61 36.62 2011-06-17 01:06:17.000 168 33360.41 334.88 2347.55 36.62 2011-06-17 01:06:18.000 168 33360.34 334.93 2347.57 36.62 2011-06-17 01:06:19.000 168 33360.38 334.92 2347.60 36.62 2011-06-17 01:06:20.000 168 33360.36 334.90 2347.60 36.62 2011-06-17 01:06:21.000 168 33360.30 334.89 2347.57 36.62 2011-06-17 01:06:22.000 168 33360.27 334.91 2347.61 36.62 2011-06-17 01:06:23.000 168 33360.22 334.85 2347.60 36.62 2011-06-17 01:06:24.000 168 33360.31 334.92 2347.57 36.62 2011-06-17 01:06:25.000 168 33360.25 334.92 2347.49 36.62 2011-06-17 01:06:26.000 168 33360.24 334.89 2347.47 36.62 2011-06-17 01:06:27.000 168 33360.26 334.91 2347.60 36.62 2011-06-17 01:06:28.000 168 33360.28 334.95 2347.59 36.62 2011-06-17 01:06:29.000 168 33360.28 334.92 2347.58 36.62 2011-06-17 01:06:30.000 168 33360.24 334.94 2347.49 36.62 2011-06-17 01:06:31.000 168 33360.22 334.93 2347.54 36.62 2011-06-17 01:06:32.000 168 33360.21 334.93 2347.54 36.62 2011-06-17 01:06:33.000 168 33360.18 334.96 2347.52 36.62 2011-06-17 01:06:34.000 168 33360.12 334.91 2347.51 36.62 2011-06-17 01:06:35.000 168 33360.15 334.93 2347.53 36.62 2011-06-17 01:06:36.000 168 33360.15 334.91 2347.55 36.62 2011-06-17 01:06:37.000 168 33360.19 334.95 2347.57 36.62 2011-06-17 01:06:38.000 168 33360.18 334.93 2347.62 36.62 2011-06-17 01:06:39.000 168 33360.30 334.94 2347.55 36.62 2011-06-17 01:06:40.000 168 33360.21 334.95 2347.67 36.62 2011-06-17 01:06:41.000 168 33360.21 334.95 2347.67 36.62 2011-06-17 01:06:42.000 168 33360.25 334.90 2347.57 36.62 2011-06-17 01:06:43.000 168 33360.15 334.94 2347.54 36.62 2011-06-17 01:06:44.000 168 33360.19 334.93 2347.58 36.62 2011-06-17 01:06:45.000 168 33360.17 334.94 2347.55 36.62 2011-06-17 01:06:46.000 168 33360.26 334.94 2347.61 36.62 2011-06-17 01:06:47.000 168 33360.19 334.93 2347.63 36.62 2011-06-17 01:06:48.000 168 33360.19 334.92 2347.67 36.62 2011-06-17 01:06:49.000 168 33360.14 334.90 2347.64 36.62 2011-06-17 01:06:50.000 168 33360.16 334.94 2347.66 36.62 2011-06-17 01:06:51.000 168 33360.13 334.92 2347.55 36.62 2011-06-17 01:06:52.000 168 33360.11 334.89 2347.62 36.62 2011-06-17 01:06:53.000 168 33360.23 334.91 2347.63 36.62 2011-06-17 01:06:54.000 168 33360.15 334.89 2347.65 36.62 2011-06-17 01:06:55.000 168 33360.17 334.92 2347.65 36.62 2011-06-17 01:06:56.000 168 33360.21 334.88 2347.54 36.62 2011-06-17 01:06:57.000 168 33360.22 334.94 2347.67 36.62 2011-06-17 01:06:58.000 168 33360.18 334.91 2347.64 36.62 2011-06-17 01:06:59.000 168 33360.24 334.90 2347.62 36.62 2011-06-17 01:07:00.000 168 33360.24 334.90 2347.63 36.62 2011-06-17 01:07:01.000 168 33360.25 334.94 2347.63 36.62 2011-06-17 01:07:02.000 168 33360.21 334.95 2347.63 36.62 2011-06-17 01:07:03.000 168 33360.16 334.92 2347.69 36.62 2011-06-17 01:07:04.000 168 33360.27 334.93 2347.58 36.62 2011-06-17 01:07:05.000 168 33360.27 334.93 2347.54 36.62 2011-06-17 01:07:06.000 168 33360.30 334.93 2347.66 36.62 2011-06-17 01:07:07.000 168 33360.23 334.93 2347.57 36.62 2011-06-17 01:07:08.000 168 33360.21 334.96 2347.57 36.62 2011-06-17 01:07:09.000 168 33360.25 334.90 2347.64 36.62 2011-06-17 01:07:10.000 168 33360.28 334.95 2347.57 36.62 2011-06-17 01:07:11.000 168 33360.23 334.94 2347.61 36.62 2011-06-17 01:07:12.000 168 33360.24 334.94 2347.56 36.62 2011-06-17 01:07:13.000 168 33360.24 334.97 2347.57 36.62 2011-06-17 01:07:14.000 168 33360.21 334.96 2347.65 36.62 2011-06-17 01:07:15.000 168 33360.27 334.98 2347.55 36.62 2011-06-17 01:07:16.000 168 33360.27 334.92 2347.61 36.62 2011-06-17 01:07:17.000 168 33360.18 334.94 2347.61 36.62 2011-06-17 01:07:18.000 168 33360.19 334.95 2347.52 36.62 2011-06-17 01:07:19.000 168 33360.28 335.00 2347.54 36.62 2011-06-17 01:07:20.000 168 33360.18 334.99 2347.65 36.62 2011-06-17 01:07:21.000 168 33360.28 334.95 2347.54 36.62 2011-06-17 01:07:22.000 168 33360.23 334.95 2347.58 36.62 2011-06-17 01:07:23.000 168 33360.24 334.97 2347.54 36.62 2011-06-17 01:07:24.000 168 33360.39 334.97 2347.52 36.62 2011-06-17 01:07:25.000 168 33360.34 334.95 2347.54 36.62 2011-06-17 01:07:26.000 168 33360.27 334.92 2347.59 36.62 2011-06-17 01:07:27.000 168 33360.25 334.95 2347.59 36.62 2011-06-17 01:07:28.000 168 33360.37 335.00 2347.54 36.62 2011-06-17 01:07:29.000 168 33360.35 334.95 2347.53 36.62 2011-06-17 01:07:30.000 168 33360.29 335.01 2347.54 36.62 2011-06-17 01:07:31.000 168 33360.40 334.96 2347.54 36.62 2011-06-17 01:07:32.000 168 33360.46 334.97 2347.55 36.62 2011-06-17 01:07:33.000 168 33360.38 335.00 2347.54 36.62 2011-06-17 01:07:34.000 168 33360.36 335.00 2347.55 36.62 2011-06-17 01:07:35.000 168 33360.28 334.98 2347.61 36.62 2011-06-17 01:07:36.000 168 33360.39 334.97 2347.51 36.62 2011-06-17 01:07:37.000 168 33360.39 335.00 2347.48 36.62 2011-06-17 01:07:38.000 168 33360.37 334.96 2347.55 36.62 2011-06-17 01:07:39.000 168 33360.29 334.99 2347.53 36.62 2011-06-17 01:07:40.000 168 33360.39 335.02 2347.57 36.62 2011-06-17 01:07:41.000 168 33360.40 335.00 2347.48 36.62 2011-06-17 01:07:42.000 168 33360.42 335.02 2347.59 36.62 2011-06-17 01:07:43.000 168 33360.29 335.01 2347.60 36.62 2011-06-17 01:07:44.000 168 33360.46 335.02 2347.53 36.62 2011-06-17 01:07:45.000 168 33360.36 335.01 2347.54 36.62 2011-06-17 01:07:46.000 168 33360.39 335.01 2347.55 36.62 2011-06-17 01:07:47.000 168 33360.37 334.99 2347.48 36.62 2011-06-17 01:07:48.000 168 33360.35 335.00 2347.49 36.62 2011-06-17 01:07:49.000 168 33360.46 335.02 2347.64 36.62 2011-06-17 01:07:50.000 168 33360.44 335.02 2347.50 36.62 2011-06-17 01:07:51.000 168 33360.36 334.98 2347.55 36.62 2011-06-17 01:07:52.000 168 33360.47 335.07 2347.56 36.62 2011-06-17 01:07:53.000 168 33360.43 335.04 2347.54 36.62 2011-06-17 01:07:54.000 168 33360.40 335.05 2347.61 36.62 2011-06-17 01:07:55.000 168 33360.47 335.06 2347.57 36.62 2011-06-17 01:07:56.000 168 33360.31 335.05 2347.49 36.62 2011-06-17 01:07:57.000 168 33360.37 335.08 2347.53 36.62 2011-06-17 01:07:58.000 168 33360.44 335.07 2347.42 36.62 2011-06-17 01:07:59.000 168 33360.38 335.07 2347.50 36.62 2011-06-17 01:08:00.000 168 33360.39 335.06 2347.55 36.62 2011-06-17 01:08:01.000 168 33360.41 335.07 2347.59 36.62 2011-06-17 01:08:02.000 168 33360.36 335.06 2347.57 36.62 2011-06-17 01:08:03.000 168 33360.39 335.01 2347.60 36.62 2011-06-17 01:08:04.000 168 33360.51 335.06 2347.55 36.62 2011-06-17 01:08:05.000 168 33360.44 335.05 2347.52 36.62 2011-06-17 01:08:06.000 168 33360.44 335.07 2347.58 36.62 2011-06-17 01:08:07.000 168 33360.43 335.03 2347.58 36.62 2011-06-17 01:08:08.000 168 33360.34 335.03 2347.60 36.62 2011-06-17 01:08:09.000 168 33360.43 335.06 2347.59 36.62 2011-06-17 01:08:10.000 168 33360.39 335.01 2347.60 36.62 2011-06-17 01:08:11.000 168 33360.29 335.06 2347.60 36.62 2011-06-17 01:08:12.000 168 33360.41 335.08 2347.61 36.62 2011-06-17 01:08:13.000 168 33360.42 335.11 2347.55 36.62 2011-06-17 01:08:14.000 168 33360.41 335.07 2347.61 36.62 2011-06-17 01:08:15.000 168 33360.40 335.07 2347.56 36.62 2011-06-17 01:08:16.000 168 33360.41 335.07 2347.56 36.62 2011-06-17 01:08:17.000 168 33360.37 335.10 2347.50 36.62 2011-06-17 01:08:18.000 168 33360.36 335.08 2347.57 36.62 2011-06-17 01:08:19.000 168 33360.34 335.09 2347.55 36.62 2011-06-17 01:08:20.000 168 33360.35 335.08 2347.55 36.62 2011-06-17 01:08:21.000 168 33360.26 335.05 2347.57 36.62 2011-06-17 01:08:22.000 168 33360.46 335.10 2347.58 36.62 2011-06-17 01:08:23.000 168 33360.34 335.11 2347.57 36.62 2011-06-17 01:08:24.000 168 33360.39 335.12 2347.52 36.62 2011-06-17 01:08:25.000 168 33360.36 335.11 2347.57 36.62 2011-06-17 01:08:26.000 168 33360.44 335.13 2347.54 36.62 2011-06-17 01:08:27.000 168 33360.34 335.12 2347.50 36.62 2011-06-17 01:08:28.000 168 33360.40 335.11 2347.52 36.62 2011-06-17 01:08:29.000 168 33360.38 335.09 2347.52 36.62 2011-06-17 01:08:30.000 168 33360.39 335.11 2347.56 36.62 2011-06-17 01:08:31.000 168 33360.43 335.11 2347.53 36.62 2011-06-17 01:08:32.000 168 33360.34 335.19 2347.49 36.62 2011-06-17 01:08:33.000 168 33360.40 335.15 2347.51 36.62 2011-06-17 01:08:34.000 168 33360.38 335.12 2347.60 36.62 2011-06-17 01:08:35.000 168 33360.33 335.12 2347.55 36.62 2011-06-17 01:08:36.000 168 33360.39 335.19 2347.53 36.62 2011-06-17 01:08:37.000 168 33360.41 335.19 2347.54 36.62 2011-06-17 01:08:38.000 168 33360.36 335.13 2347.56 36.62 2011-06-17 01:08:39.000 168 33360.44 335.14 2347.63 36.62 2011-06-17 01:08:40.000 168 33360.44 335.15 2347.53 36.62 2011-06-17 01:08:41.000 168 33360.40 335.14 2347.51 36.62 2011-06-17 01:08:42.000 168 33360.47 335.14 2347.53 36.62 2011-06-17 01:08:43.000 168 33360.56 335.19 2347.63 36.62 2011-06-17 01:08:44.000 168 33360.51 335.19 2347.61 36.62 2011-06-17 01:08:45.000 168 33360.47 335.13 2347.55 36.62 2011-06-17 01:08:46.000 168 33360.41 335.16 2347.61 36.62 2011-06-17 01:08:47.000 168 33360.34 335.16 2347.56 36.62 2011-06-17 01:08:48.000 168 33360.50 335.13 2347.54 36.62 2011-06-17 01:08:49.000 168 33360.46 335.19 2347.63 36.62 2011-06-17 01:08:50.000 168 33360.37 335.14 2347.61 36.62 2011-06-17 01:08:51.000 168 33360.47 335.17 2347.61 36.62 2011-06-17 01:08:52.000 168 33360.45 335.18 2347.62 36.62 2011-06-17 01:08:53.000 168 33360.45 335.19 2347.59 36.62 2011-06-17 01:08:54.000 168 33360.49 335.16 2347.51 36.62 2011-06-17 01:08:55.000 168 33360.47 335.21 2347.55 36.62 2011-06-17 01:08:56.000 168 33360.35 335.21 2347.56 36.62 2011-06-17 01:08:57.000 168 33360.47 335.18 2347.56 36.62 2011-06-17 01:08:58.000 168 33360.49 335.17 2347.63 36.62 2011-06-17 01:08:59.000 168 33360.44 335.16 2347.58 36.62 2011-06-17 01:09:00.000 168 33360.38 335.19 2347.48 36.62 2011-06-17 01:09:01.000 168 33360.45 335.16 2347.59 36.62 2011-06-17 01:09:02.000 168 33360.39 335.18 2347.60 36.62 2011-06-17 01:09:03.000 168 33360.41 335.18 2347.55 36.62 2011-06-17 01:09:04.000 168 33360.50 335.18 2347.60 36.62 2011-06-17 01:09:05.000 168 33360.38 335.18 2347.61 36.62 2011-06-17 01:09:06.000 168 33360.48 335.17 2347.59 36.62 2011-06-17 01:09:07.000 168 33360.49 335.14 2347.61 36.62 2011-06-17 01:09:08.000 168 33360.39 335.19 2347.58 36.62 2011-06-17 01:09:09.000 168 33360.48 335.16 2347.62 36.62 2011-06-17 01:09:10.000 168 33360.34 335.14 2347.56 36.62 2011-06-17 01:09:11.000 168 33360.42 335.14 2347.54 36.62 2011-06-17 01:09:12.000 168 33360.41 335.16 2347.59 36.62 2011-06-17 01:09:13.000 168 33360.49 335.16 2347.53 36.62 2011-06-17 01:09:14.000 168 33360.46 335.15 2347.58 36.62 2011-06-17 01:09:15.000 168 33360.44 335.16 2347.64 36.62 2011-06-17 01:09:16.000 168 33360.44 335.15 2347.58 36.62 2011-06-17 01:09:17.000 168 33360.41 335.14 2347.66 36.62 2011-06-17 01:09:18.000 168 33360.48 335.18 2347.58 36.62 2011-06-17 01:09:19.000 168 33360.55 335.12 2347.64 36.62 2011-06-17 01:09:20.000 168 33360.56 335.16 2347.53 36.62 2011-06-17 01:09:21.000 168 33360.27 335.15 2347.58 36.62 2011-06-17 01:09:22.000 168 33360.46 335.17 2347.65 36.62 2011-06-17 01:09:23.000 168 33360.41 335.15 2347.64 36.62 2011-06-17 01:09:24.000 168 33360.46 335.18 2347.63 36.62 2011-06-17 01:09:25.000 168 33360.43 335.15 2347.60 36.62 2011-06-17 01:09:26.000 168 33360.56 335.15 2347.60 36.62 2011-06-17 01:09:27.000 168 33360.46 335.18 2347.58 36.62 2011-06-17 01:09:28.000 168 33360.46 335.22 2347.56 36.62 2011-06-17 01:09:29.000 168 33360.43 335.18 2347.52 36.62 2011-06-17 01:09:30.000 168 33360.41 335.17 2347.58 36.62 2011-06-17 01:09:31.000 168 33360.49 335.21 2347.54 36.62 2011-06-17 01:09:32.000 168 33360.51 335.16 2347.55 36.62 2011-06-17 01:09:33.000 168 33360.50 335.24 2347.59 36.62 2011-06-17 01:09:34.000 168 33360.52 335.16 2347.51 36.62 2011-06-17 01:09:35.000 168 33360.57 335.19 2347.57 36.62 2011-06-17 01:09:36.000 168 33360.53 335.18 2347.63 36.62 2011-06-17 01:09:37.000 168 33360.57 335.15 2347.56 36.62 2011-06-17 01:09:38.000 168 33360.55 335.20 2347.64 36.62 2011-06-17 01:09:39.000 168 33360.61 335.22 2347.62 36.62 2011-06-17 01:09:40.000 168 33360.56 335.19 2347.57 36.62 2011-06-17 01:09:41.000 168 33360.54 335.20 2347.63 36.62 2011-06-17 01:09:42.000 168 33360.66 335.18 2347.58 36.62 2011-06-17 01:09:43.000 168 33360.62 335.21 2347.60 36.62 2011-06-17 01:09:44.000 168 33360.53 335.17 2347.60 36.62 2011-06-17 01:09:45.000 168 33360.52 335.26 2347.58 36.61 2011-06-17 01:09:46.000 168 33360.45 335.23 2347.64 36.62 2011-06-17 01:09:47.000 168 33360.55 335.23 2347.62 36.62 2011-06-17 01:09:48.000 168 33360.54 335.21 2347.53 36.61 2011-06-17 01:09:49.000 168 33360.62 335.23 2347.64 36.62 2011-06-17 01:09:50.000 168 33360.55 335.24 2347.58 36.61 2011-06-17 01:09:51.000 168 33360.63 335.23 2347.56 36.62 2011-06-17 01:09:52.000 168 33360.62 335.20 2347.58 36.62 2011-06-17 01:09:53.000 168 33360.58 335.19 2347.60 36.62 2011-06-17 01:09:54.000 168 33360.67 335.23 2347.60 36.62 2011-06-17 01:09:55.000 168 33360.56 335.20 2347.56 36.62 2011-06-17 01:09:56.000 168 33360.59 335.23 2347.52 36.62 2011-06-17 01:09:57.000 168 33360.59 335.25 2347.53 36.62 2011-06-17 01:09:58.000 168 33360.67 335.26 2347.64 36.62 2011-06-17 01:09:59.000 168 33360.64 335.23 2347.67 36.62 2011-06-17 01:10:00.000 168 33360.64 335.24 2347.59 36.62 2011-06-17 01:10:01.000 168 33360.59 335.22 2347.47 36.62 2011-06-17 01:10:02.000 168 33360.46 335.26 2347.51 36.62 2011-06-17 01:10:03.000 168 33360.72 335.27 2347.49 36.62 2011-06-17 01:10:04.000 168 33360.62 335.26 2347.56 36.62 2011-06-17 01:10:05.000 168 33360.56 335.27 2347.54 36.62 2011-06-17 01:10:06.000 168 33360.55 335.26 2347.55 36.61 2011-06-17 01:10:07.000 168 33360.66 335.27 2347.51 36.62 2011-06-17 01:10:08.000 168 33360.62 335.24 2347.52 36.62 2011-06-17 01:10:09.000 168 33360.62 335.24 2347.60 36.61 2011-06-17 01:10:10.000 168 33360.67 335.28 2347.58 36.61 2011-06-17 01:10:11.000 168 33360.61 335.24 2347.50 36.62 2011-06-17 01:10:12.000 168 33360.62 335.25 2347.53 36.61 2011-06-17 01:10:13.000 168 33360.59 335.27 2347.57 36.62 2011-06-17 01:10:14.000 168 33360.57 335.27 2347.53 36.61 2011-06-17 01:10:15.000 168 33360.75 335.26 2347.55 36.62 2011-06-17 01:10:16.000 168 33360.56 335.30 2347.46 36.62 2011-06-17 01:10:17.000 168 33360.71 335.29 2347.48 36.62 2011-06-17 01:10:18.000 168 33360.62 335.30 2347.58 36.61 2011-06-17 01:10:19.000 168 33360.69 335.31 2347.55 36.62 2011-06-17 01:10:20.000 168 33360.68 335.26 2347.47 36.62 2011-06-17 01:10:21.000 168 33360.69 335.31 2347.56 36.62 2011-06-17 01:10:22.000 168 33360.65 335.30 2347.55 36.62 2011-06-17 01:10:23.000 168 33360.70 335.28 2347.51 36.62 2011-06-17 01:10:24.000 168 33360.72 335.31 2347.48 36.62 2011-06-17 01:10:25.000 168 33360.72 335.32 2347.64 36.62 2011-06-17 01:10:26.000 168 33360.72 335.30 2347.58 36.62 2011-06-17 01:10:27.000 168 33360.72 335.29 2347.61 36.62 2011-06-17 01:10:28.000 168 33360.74 335.28 2347.47 36.62 2011-06-17 01:10:29.000 168 33360.70 335.32 2347.47 36.62 2011-06-17 01:10:30.000 168 33360.75 335.31 2347.58 36.62 2011-06-17 01:10:31.000 168 33360.73 335.26 2347.58 36.62 2011-06-17 01:10:32.000 168 33360.77 335.30 2347.63 36.62 2011-06-17 01:10:33.000 168 33360.74 335.32 2347.49 36.62 2011-06-17 01:10:34.000 168 33360.80 335.33 2347.57 36.62 2011-06-17 01:10:35.000 168 33360.76 335.33 2347.48 36.62 2011-06-17 01:10:36.000 168 33360.82 335.34 2347.56 36.62 2011-06-17 01:10:37.000 168 33360.74 335.30 2347.57 36.62 2011-06-17 01:10:38.000 168 33360.76 335.31 2347.57 36.62 2011-06-17 01:10:39.000 168 33360.87 335.34 2347.53 36.62 2011-06-17 01:10:40.000 168 33360.84 335.33 2347.52 36.62 2011-06-17 01:10:41.000 168 33360.87 335.34 2347.47 36.62 2011-06-17 01:10:42.000 168 33360.87 335.37 2347.46 36.62 2011-06-17 01:10:43.000 168 33360.86 335.35 2347.45 36.62 2011-06-17 01:10:44.000 168 33360.85 335.34 2347.53 36.62 2011-06-17 01:10:45.000 168 33360.88 335.41 2347.56 36.62 2011-06-17 01:10:46.000 168 33360.82 335.37 2347.49 36.61 2011-06-17 01:10:47.000 168 33360.80 335.39 2347.48 36.61 2011-06-17 01:10:48.000 168 33360.83 335.36 2347.54 36.62 2011-06-17 01:10:49.000 168 33360.78 335.33 2347.45 36.61 2011-06-17 01:10:50.000 168 33360.78 335.37 2347.39 36.61 2011-06-17 01:10:51.000 168 33360.89 335.35 2347.49 36.61 2011-06-17 01:10:52.000 168 33360.84 335.40 2347.38 36.61 2011-06-17 01:10:53.000 168 33360.94 335.35 2347.40 36.62 2011-06-17 01:10:54.000 168 33360.87 335.39 2347.51 36.61 2011-06-17 01:10:55.000 168 33360.80 335.40 2347.48 36.61 2011-06-17 01:10:56.000 168 33360.81 335.41 2347.47 36.61 2011-06-17 01:10:57.000 168 33360.83 335.41 2347.48 36.61 2011-06-17 01:10:58.000 168 33360.83 335.39 2347.59 36.62 2011-06-17 01:10:59.000 168 33360.80 335.37 2347.60 36.61 2011-06-17 01:11:00.000 168 33360.78 335.40 2347.52 36.61 2011-06-17 01:11:01.000 168 33360.84 335.44 2347.53 36.61 2011-06-17 01:11:02.000 168 33360.84 335.41 2347.47 36.62 2011-06-17 01:11:03.000 168 33360.90 335.44 2347.55 36.62 2011-06-17 01:11:04.000 168 33360.78 335.41 2347.53 36.61 2011-06-17 01:11:05.000 168 33360.84 335.43 2347.54 36.61 2011-06-17 01:11:06.000 168 33360.85 335.44 2347.57 36.61 2011-06-17 01:11:07.000 168 33360.76 335.47 2347.53 36.62 2011-06-17 01:11:08.000 168 33360.84 335.45 2347.54 36.62 2011-06-17 01:11:09.000 168 33360.84 335.44 2347.56 36.61 2011-06-17 01:11:10.000 168 33360.89 335.45 2347.55 36.61 2011-06-17 01:11:11.000 168 33360.78 335.38 2347.45 36.62 2011-06-17 01:11:12.000 168 33360.81 335.44 2347.60 36.61 2011-06-17 01:11:13.000 168 33360.90 335.42 2347.57 36.61 2011-06-17 01:11:14.000 168 33360.81 335.43 2347.51 36.61 2011-06-17 01:11:15.000 168 33360.92 335.45 2347.60 36.61 2011-06-17 01:11:16.000 168 33360.86 335.46 2347.58 36.61 2011-06-17 01:11:17.000 168 33360.85 335.48 2347.53 36.61 2011-06-17 01:11:18.000 168 33360.81 335.46 2347.52 36.61 2011-06-17 01:11:19.000 168 33360.92 335.45 2347.56 36.61 2011-06-17 01:11:20.000 168 33360.94 335.44 2347.61 36.61 2011-06-17 01:11:21.000 168 33360.85 335.45 2347.54 36.62 2011-06-17 01:11:22.000 168 33360.96 335.47 2347.51 36.61 2011-06-17 01:11:23.000 168 33360.99 335.46 2347.52 36.61 2011-06-17 01:11:24.000 168 33361.02 335.44 2347.54 36.61 2011-06-17 01:11:25.000 168 33360.97 335.44 2347.58 36.61 2011-06-17 01:11:26.000 168 33360.99 335.46 2347.57 36.61 2011-06-17 01:11:27.000 168 33360.92 335.45 2347.51 36.61 2011-06-17 01:11:28.000 168 33360.98 335.47 2347.65 36.61 2011-06-17 01:11:29.000 168 33360.90 335.44 2347.61 36.61 2011-06-17 01:11:30.000 168 33360.96 335.48 2347.59 36.61 2011-06-17 01:11:31.000 168 33360.98 335.45 2347.55 36.61 2011-06-17 01:11:32.000 168 33360.87 335.44 2347.64 36.61 2011-06-17 01:11:33.000 168 33361.05 335.48 2347.57 36.61 2011-06-17 01:11:34.000 168 33360.98 335.52 2347.52 36.61 2011-06-17 01:11:35.000 168 33360.96 335.49 2347.55 36.61 2011-06-17 01:11:36.000 168 33360.94 335.44 2347.63 36.61 2011-06-17 01:11:37.000 168 33360.97 335.48 2347.57 36.61 2011-06-17 01:11:38.000 168 33360.95 335.49 2347.55 36.61 2011-06-17 01:11:39.000 168 33360.97 335.48 2347.45 36.61 2011-06-17 01:11:40.000 168 33361.06 335.50 2347.58 36.61 2011-06-17 01:11:41.000 168 33360.92 335.50 2347.53 36.61 2011-06-17 01:11:42.000 168 33360.96 335.50 2347.47 36.61 2011-06-17 01:11:43.000 168 33361.02 335.48 2347.57 36.61 2011-06-17 01:11:44.000 168 33360.94 335.48 2347.51 36.61 2011-06-17 01:11:45.000 168 33361.02 335.46 2347.43 36.61 2011-06-17 01:11:46.000 168 33360.97 335.51 2347.55 36.62 2011-06-17 01:11:47.000 168 33360.94 335.48 2347.57 36.61 2011-06-17 01:11:48.000 168 33360.98 335.53 2347.57 36.61 2011-06-17 01:11:49.000 168 33360.99 335.48 2347.52 36.61 2011-06-17 01:11:50.000 168 33360.94 335.51 2347.57 36.61 2011-06-17 01:11:51.000 168 33360.92 335.45 2347.55 36.61 2011-06-17 01:11:52.000 168 33361.06 335.47 2347.54 36.61 2011-06-17 01:11:53.000 168 33360.97 335.46 2347.52 36.62 2011-06-17 01:11:54.000 168 33360.95 335.51 2347.54 36.61 2011-06-17 01:11:55.000 168 33360.90 335.54 2347.56 36.61 2011-06-17 01:11:56.000 168 33360.90 335.48 2347.53 36.62 2011-06-17 01:11:57.000 168 33360.97 335.47 2347.56 36.61 2011-06-17 01:11:58.000 168 33361.00 335.52 2347.60 36.61 2011-06-17 01:11:59.000 168 33360.95 335.52 2347.61 36.61 2011-06-17 01:12:00.000 168 33360.98 335.51 2347.51 36.61 2011-06-17 01:12:01.000 168 33361.00 335.47 2347.55 36.61 2011-06-17 01:12:02.000 168 33361.03 335.50 2347.60 36.61 2011-06-17 01:12:03.000 168 33361.10 335.46 2347.63 36.61 2011-06-17 01:12:04.000 168 33360.97 335.51 2347.57 36.61 2011-06-17 01:12:05.000 168 33360.98 335.49 2347.55 36.61 2011-06-17 01:12:06.000 168 33361.03 335.48 2347.55 36.61 2011-06-17 01:12:07.000 168 33361.03 335.51 2347.65 36.61 2011-06-17 01:12:08.000 168 33361.00 335.49 2347.61 36.61 2011-06-17 01:12:09.000 168 33361.00 335.47 2347.60 36.61 2011-06-17 01:12:10.000 168 33361.03 335.52 2347.60 36.61 2011-06-17 01:12:11.000 168 33361.05 335.49 2347.58 36.61 2011-06-17 01:12:12.000 168 33361.01 335.48 2347.59 36.61 2011-06-17 01:12:13.000 168 33361.05 335.49 2347.60 36.61 2011-06-17 01:12:14.000 168 33361.06 335.49 2347.57 36.61 2011-06-17 01:12:15.000 168 33361.08 335.46 2347.67 36.61 2011-06-17 01:12:16.000 168 33361.12 335.46 2347.62 36.61 2011-06-17 01:12:17.000 168 33361.08 335.47 2347.61 36.61 2011-06-17 01:12:18.000 168 33361.08 335.46 2347.63 36.61 2011-06-17 01:12:19.000 168 33361.05 335.46 2347.54 36.61 2011-06-17 01:12:20.000 168 33361.11 335.49 2347.54 36.61 2011-06-17 01:12:21.000 168 33361.16 335.46 2347.61 36.61 2011-06-17 01:12:22.000 168 33361.00 335.49 2347.62 36.61 2011-06-17 01:12:23.000 168 33360.96 335.41 2347.63 36.62 2011-06-17 01:12:24.000 168 33361.05 335.45 2347.60 36.61 2011-06-17 01:12:25.000 168 33361.08 335.48 2347.58 36.61 2011-06-17 01:12:26.000 168 33361.09 335.49 2347.48 36.61 2011-06-17 01:12:27.000 168 33361.12 335.47 2347.62 36.61 2011-06-17 01:12:28.000 168 33361.03 335.48 2347.55 36.61 2011-06-17 01:12:29.000 168 33361.13 335.49 2347.56 36.61 2011-06-17 01:12:30.000 168 33361.05 335.47 2347.53 36.61 2011-06-17 01:12:31.000 168 33361.08 335.46 2347.58 36.61 2011-06-17 01:12:32.000 168 33361.07 335.48 2347.57 36.61 2011-06-17 01:12:33.000 168 33361.10 335.45 2347.67 36.61 2011-06-17 01:12:34.000 168 33361.18 335.48 2347.61 36.61 2011-06-17 01:12:35.000 168 33361.11 335.49 2347.61 36.61 2011-06-17 01:12:36.000 168 33361.04 335.48 2347.62 36.61 2011-06-17 01:12:37.000 168 33361.10 335.45 2347.53 36.61 2011-06-17 01:12:38.000 168 33361.10 335.47 2347.53 36.61 2011-06-17 01:12:39.000 168 33361.09 335.42 2347.57 36.61 2011-06-17 01:12:40.000 168 33361.08 335.47 2347.57 36.61 2011-06-17 01:12:41.000 168 33361.16 335.50 2347.58 36.61 2011-06-17 01:12:42.000 168 33361.11 335.49 2347.58 36.61 2011-06-17 01:12:43.000 168 33361.09 335.48 2347.57 36.61 2011-06-17 01:12:44.000 168 33361.10 335.49 2347.61 36.61 2011-06-17 01:12:45.000 168 33361.11 335.48 2347.64 36.61 2011-06-17 01:12:46.000 168 33361.08 335.53 2347.59 36.61 2011-06-17 01:12:47.000 168 33361.11 335.49 2347.64 36.61 2011-06-17 01:12:48.000 168 33361.06 335.48 2347.57 36.61 2011-06-17 01:12:49.000 168 33361.13 335.48 2347.51 36.61 2011-06-17 01:12:50.000 168 33361.19 335.45 2347.58 36.61 2011-06-17 01:12:51.000 168 33361.25 335.45 2347.61 36.61 2011-06-17 01:12:52.000 168 33361.16 335.49 2347.57 36.61 2011-06-17 01:12:53.000 168 33361.16 335.47 2347.59 36.61 2011-06-17 01:12:54.000 168 33361.14 335.49 2347.59 36.61 2011-06-17 01:12:55.000 168 33361.18 335.51 2347.69 36.61 2011-06-17 01:12:56.000 168 33361.24 335.49 2347.57 36.61 2011-06-17 01:12:57.000 168 33361.09 335.48 2347.63 36.61 2011-06-17 01:12:58.000 168 33361.31 335.48 2347.56 36.61 2011-06-17 01:12:59.000 168 33361.21 335.49 2347.55 36.61 2011-06-17 01:13:00.000 168 33361.17 335.48 2347.53 36.61 2011-06-17 01:13:01.000 168 33361.28 335.46 2347.59 36.61 2011-06-17 01:13:02.000 168 33361.24 335.50 2347.58 36.61 2011-06-17 01:13:03.000 168 33361.34 335.48 2347.57 36.61 2011-06-17 01:13:04.000 168 33361.40 335.47 2347.65 36.61 2011-06-17 01:13:05.000 168 33361.25 335.52 2347.52 36.61 2011-06-17 01:13:06.000 168 33361.25 335.53 2347.51 36.61 2011-06-17 01:13:07.000 168 33361.31 335.52 2347.60 36.61 2011-06-17 01:13:08.000 168 33361.28 335.48 2347.56 36.61 2011-06-17 01:13:09.000 168 33361.47 335.48 2347.55 36.61 2011-06-17 01:13:10.000 168 33361.21 335.50 2347.49 36.61 2011-06-17 01:13:11.000 168 33361.27 335.54 2347.55 36.61 2011-06-17 01:13:12.000 168 33361.31 335.52 2347.47 36.61 2011-06-17 01:13:13.000 168 33361.37 335.49 2347.61 36.61 2011-06-17 01:13:14.000 168 33361.33 335.58 2347.54 36.61 2011-06-17 01:13:15.000 168 33361.37 335.57 2347.54 36.61 2011-06-17 01:13:16.000 168 33361.36 335.54 2347.55 36.61 2011-06-17 01:13:17.000 168 33361.22 335.53 2347.55 36.61 2011-06-17 01:13:18.000 168 33361.29 335.52 2347.54 36.61 2011-06-17 01:13:19.000 168 33361.24 335.57 2347.57 36.61 2011-06-17 01:13:20.000 168 33361.34 335.57 2347.57 36.61 2011-06-17 01:13:21.000 168 33361.28 335.55 2347.60 36.61 2011-06-17 01:13:22.000 168 33361.40 335.59 2347.60 36.61 2011-06-17 01:13:23.000 168 33361.25 335.56 2347.57 36.61 2011-06-17 01:13:24.000 168 33361.31 335.56 2347.53 36.61 2011-06-17 01:13:25.000 168 33361.39 335.58 2347.58 36.61 2011-06-17 01:13:26.000 168 33361.33 335.61 2347.60 36.61 2011-06-17 01:13:27.000 168 33361.31 335.57 2347.58 36.61 2011-06-17 01:13:28.000 168 33361.24 335.61 2347.60 36.61 2011-06-17 01:13:29.000 168 33361.30 335.57 2347.57 36.61 2011-06-17 01:13:30.000 168 33361.28 335.56 2347.66 36.61 2011-06-17 01:13:31.000 168 33361.35 335.59 2347.60 36.61 2011-06-17 01:13:32.000 168 33361.38 335.60 2347.61 36.61 2011-06-17 01:13:33.000 168 33361.34 335.58 2347.54 36.61 2011-06-17 01:13:34.000 168 33361.34 335.64 2347.58 36.61 2011-06-17 01:13:35.000 168 33361.20 335.58 2347.61 36.61 2011-06-17 01:13:36.000 168 33361.26 335.60 2347.63 36.61 2011-06-17 01:13:37.000 168 33361.30 335.62 2347.54 36.61 2011-06-17 01:13:38.000 168 33361.31 335.61 2347.55 36.61 2011-06-17 01:13:39.000 168 33361.24 335.57 2347.54 36.61 2011-06-17 01:13:40.000 168 33361.29 335.57 2347.60 36.61 2011-06-17 01:13:41.000 168 33361.25 335.55 2347.68 36.61 2011-06-17 01:13:42.000 168 33361.27 335.55 2347.64 36.61 2011-06-17 01:13:43.000 168 33361.25 335.58 2347.58 36.61 2011-06-17 01:13:44.000 168 33361.22 335.56 2347.66 36.61 2011-06-17 01:13:45.000 168 33361.31 335.59 2347.60 36.61 2011-06-17 01:13:46.000 168 33361.30 335.55 2347.63 36.61 2011-06-17 01:13:47.000 168 33361.27 335.61 2347.56 36.61 2011-06-17 01:13:48.000 168 33361.26 335.61 2347.54 36.61 2011-06-17 01:13:49.000 168 33361.20 335.58 2347.64 36.61 2011-06-17 01:13:50.000 168 33361.29 335.59 2347.66 36.61 2011-06-17 01:13:51.000 168 33361.30 335.58 2347.59 36.61 2011-06-17 01:13:52.000 168 33361.16 335.57 2347.63 36.61 2011-06-17 01:13:53.000 168 33361.24 335.58 2347.71 36.61 2011-06-17 01:13:54.000 168 33361.18 335.58 2347.71 36.61 2011-06-17 01:13:55.000 168 33361.24 335.58 2347.64 36.61 2011-06-17 01:13:56.000 168 33361.17 335.59 2347.66 36.61 2011-06-17 01:13:57.000 168 33361.31 335.59 2347.58 36.61 2011-06-17 01:13:58.000 168 33361.15 335.56 2347.66 36.61 2011-06-17 01:13:59.000 168 33361.12 335.58 2347.64 36.61 2011-06-17 01:14:00.000 168 33361.17 335.57 2347.63 36.61 2011-06-17 01:14:01.000 168 33361.18 335.55 2347.61 36.61 2011-06-17 01:14:02.000 168 33361.22 335.61 2347.60 36.61 2011-06-17 01:14:03.000 168 33361.16 335.55 2347.70 36.61 2011-06-17 01:14:04.000 168 33361.11 335.51 2347.63 36.61 2011-06-17 01:14:05.000 168 33361.31 335.55 2347.60 36.61 2011-06-17 01:14:06.000 168 33361.23 335.55 2347.62 36.61 2011-06-17 01:14:07.000 168 33361.22 335.57 2347.64 36.61 2011-06-17 01:14:08.000 168 33361.14 335.58 2347.62 36.61 2011-06-17 01:14:09.000 168 33361.08 335.55 2347.67 36.61 2011-06-17 01:14:10.000 168 33361.18 335.54 2347.70 36.61 2011-06-17 01:14:11.000 168 33361.27 335.53 2347.73 36.61 2011-06-17 01:14:12.000 168 33361.17 335.52 2347.70 36.61 2011-06-17 01:14:13.000 168 33361.16 335.56 2347.75 36.61 2011-06-17 01:14:14.000 168 33361.15 335.56 2347.66 36.61 2011-06-17 01:14:15.000 168 33361.12 335.57 2347.62 36.61 2011-06-17 01:14:16.000 168 33361.06 335.49 2347.72 36.61 2011-06-17 01:14:17.000 168 33361.07 335.58 2347.69 36.61 2011-06-17 01:14:18.000 168 33361.06 335.56 2347.67 36.61 2011-06-17 01:14:19.000 168 33361.05 335.55 2347.56 36.61 2011-06-17 01:14:20.000 168 33361.06 335.55 2347.62 36.61 2011-06-17 01:14:21.000 168 33361.16 335.56 2347.60 36.61 2011-06-17 01:14:22.000 168 33361.04 335.56 2347.74 36.61 2011-06-17 01:14:23.000 168 33361.06 335.51 2347.68 36.61 2011-06-17 01:14:24.000 168 33361.03 335.55 2347.66 36.61 2011-06-17 01:14:25.000 168 33361.05 335.55 2347.62 36.61 2011-06-17 01:14:26.000 168 33361.02 335.52 2347.68 36.61 2011-06-17 01:14:27.000 168 33361.07 335.53 2347.76 36.61 2011-06-17 01:14:28.000 168 33361.00 335.56 2347.60 36.61 2011-06-17 01:14:29.000 168 33361.00 335.56 2347.74 36.61 2011-06-17 01:14:30.000 168 33361.02 335.54 2347.75 36.61 2011-06-17 01:14:31.000 168 33360.95 335.55 2347.74 36.61 2011-06-17 01:14:32.000 168 33361.00 335.58 2347.76 36.61 2011-06-17 01:14:33.000 168 33361.00 335.53 2347.66 36.61 2011-06-17 01:14:34.000 168 33361.00 335.55 2347.70 36.61 2011-06-17 01:14:35.000 168 33360.96 335.55 2347.73 36.61 2011-06-17 01:14:36.000 168 33361.02 335.54 2347.66 36.61 2011-06-17 01:14:37.000 168 33361.02 335.54 2347.69 36.61 2011-06-17 01:14:38.000 168 33360.98 335.54 2347.69 36.61 2011-06-17 01:14:39.000 168 33361.03 335.52 2347.73 36.61 2011-06-17 01:14:40.000 168 33360.97 335.55 2347.68 36.61 2011-06-17 01:14:41.000 168 33361.05 335.50 2347.66 36.61 2011-06-17 01:14:42.000 168 33361.00 335.51 2347.71 36.61 2011-06-17 01:14:43.000 168 33361.03 335.54 2347.63 36.61 2011-06-17 01:14:44.000 168 33361.11 335.54 2347.68 36.61 2011-06-17 01:14:45.000 168 33361.11 335.51 2347.74 36.61 2011-06-17 01:14:46.000 168 33361.03 335.56 2347.76 36.61 2011-06-17 01:14:47.000 168 33361.17 335.53 2347.68 36.61 2011-06-17 01:14:48.000 168 33361.03 335.54 2347.58 36.61 2011-06-17 01:14:49.000 168 33361.12 335.55 2347.69 36.61 2011-06-17 01:14:50.000 168 33361.12 335.51 2347.67 36.61 2011-06-17 01:14:51.000 168 33361.20 335.53 2347.72 36.61 2011-06-17 01:14:52.000 168 33361.04 335.55 2347.66 36.61 2011-06-17 01:14:53.000 168 33361.24 335.54 2347.65 36.61 2011-06-17 01:14:54.000 168 33361.11 335.54 2347.61 36.61 2011-06-17 01:14:55.000 168 33361.08 335.55 2347.64 36.61 2011-06-17 01:14:56.000 168 33361.14 335.55 2347.67 36.61 2011-06-17 01:14:57.000 168 33361.20 335.54 2347.73 36.61 2011-06-17 01:14:58.000 168 33361.12 335.56 2347.70 36.61 2011-06-17 01:14:59.000 168 33361.12 335.55 2347.69 36.61 2011-06-17 01:15:00.000 168 33361.09 335.54 2347.65 36.61 2011-06-17 01:15:01.000 168 33361.12 335.58 2347.67 36.61 2011-06-17 01:15:02.000 168 33361.06 335.57 2347.69 36.61 2011-06-17 01:15:03.000 168 33361.10 335.54 2347.69 36.61 2011-06-17 01:15:04.000 168 33361.07 335.57 2347.74 36.61 2011-06-17 01:15:05.000 168 33361.04 335.56 2347.69 36.61 2011-06-17 01:15:06.000 168 33361.03 335.57 2347.70 36.61 2011-06-17 01:15:07.000 168 33361.17 335.52 2347.62 36.61 2011-06-17 01:15:08.000 168 33361.14 335.52 2347.67 36.61 2011-06-17 01:15:09.000 168 33361.14 335.53 2347.72 36.61 2011-06-17 01:15:10.000 168 33361.19 335.54 2347.67 36.61 2011-06-17 01:15:11.000 168 33361.29 335.56 2347.64 36.61 2011-06-17 01:15:12.000 168 33361.10 335.56 2347.67 36.61 2011-06-17 01:15:13.000 168 33361.05 335.53 2347.53 36.61 2011-06-17 01:15:14.000 168 33361.16 335.52 2347.70 36.61 2011-06-17 01:15:15.000 168 33361.21 335.54 2347.62 36.61 2011-06-17 01:15:16.000 168 33361.12 335.48 2347.67 36.61 2011-06-17 01:15:17.000 168 33361.07 335.53 2347.76 36.61 2011-06-17 01:15:18.000 168 33361.17 335.49 2347.72 36.61 2011-06-17 01:15:19.000 168 33361.18 335.55 2347.76 36.61 2011-06-17 01:15:20.000 168 33361.12 335.51 2347.72 36.61 2011-06-17 01:15:21.000 168 33361.08 335.52 2347.67 36.61 2011-06-17 01:15:22.000 168 33361.17 335.51 2347.69 36.61 2011-06-17 01:15:23.000 168 33361.16 335.51 2347.66 36.61 2011-06-17 01:15:24.000 168 33361.06 335.50 2347.66 36.61 2011-06-17 01:15:25.000 168 33361.15 335.55 2347.67 36.61 2011-06-17 01:15:26.000 168 33361.15 335.55 2347.72 36.61 2011-06-17 01:15:27.000 168 33361.15 335.50 2347.69 36.61 2011-06-17 01:15:28.000 168 33361.08 335.50 2347.73 36.61 2011-06-17 01:15:29.000 168 33361.12 335.53 2347.63 36.61 2011-06-17 01:15:30.000 168 33361.08 335.52 2347.67 36.61 2011-06-17 01:15:31.000 168 33361.15 335.51 2347.72 36.61 2011-06-17 01:15:32.000 168 33361.08 335.48 2347.65 36.61 2011-06-17 01:15:33.000 168 33360.99 335.56 2347.61 36.61 2011-06-17 01:15:34.000 168 33361.15 335.46 2347.62 36.61 2011-06-17 01:15:35.000 168 33361.08 335.55 2347.59 36.61 2011-06-17 01:15:36.000 168 33361.08 335.51 2347.69 36.61 2011-06-17 01:15:37.000 168 33361.12 335.53 2347.62 36.61 2011-06-17 01:15:38.000 168 33361.06 335.46 2347.69 36.61 2011-06-17 01:15:39.000 168 33361.04 335.50 2347.66 36.61 2011-06-17 01:15:40.000 168 33361.06 335.47 2347.62 36.61 2011-06-17 01:15:41.000 168 33361.23 335.48 2347.66 36.61 2011-06-17 01:15:42.000 168 33361.09 335.45 2347.67 36.61 2011-06-17 01:15:43.000 168 33361.06 335.51 2347.63 36.61 2011-06-17 01:15:44.000 168 33361.10 335.46 2347.65 36.61 2011-06-17 01:15:45.000 168 33361.17 335.48 2347.65 36.61 2011-06-17 01:15:46.000 168 33361.17 335.46 2347.66 36.61 2011-06-17 01:15:47.000 168 33361.09 335.51 2347.67 36.61 2011-06-17 01:15:48.000 168 33361.11 335.47 2347.68 36.61 2011-06-17 01:15:49.000 168 33361.05 335.52 2347.67 36.61 2011-06-17 01:15:50.000 168 33361.10 335.46 2347.66 36.61 2011-06-17 01:15:51.000 168 33361.14 335.48 2347.79 36.61 2011-06-17 01:15:52.000 168 33361.03 335.49 2347.66 36.61 2011-06-17 01:15:53.000 168 33361.10 335.48 2347.64 36.61 2011-06-17 01:15:54.000 168 33361.01 335.47 2347.58 36.61 2011-06-17 01:15:55.000 168 33361.02 335.48 2347.62 36.61 2011-06-17 01:15:56.000 168 33361.12 335.48 2347.65 36.61 2011-06-17 01:15:57.000 168 33361.03 335.48 2347.69 36.61 2011-06-17 01:15:58.000 168 33361.02 335.50 2347.61 36.61 2011-06-17 01:15:59.000 168 33361.05 335.45 2347.66 36.61 2011-06-17 01:16:00.000 168 33360.96 335.45 2347.75 36.61 2011-06-17 01:16:01.000 168 33361.01 335.46 2347.72 36.61 2011-06-17 01:16:02.000 168 33361.04 335.46 2347.72 36.61 2011-06-17 01:16:03.000 168 33360.97 335.49 2347.66 36.61 2011-06-17 01:16:04.000 168 33361.04 335.45 2347.59 36.61 2011-06-17 01:16:05.000 168 33360.95 335.48 2347.70 36.61 2011-06-17 01:16:06.000 168 33360.93 335.44 2347.72 36.61 2011-06-17 01:16:07.000 168 33361.02 335.43 2347.70 36.61 2011-06-17 01:16:08.000 168 33360.97 335.42 2347.63 36.61 2011-06-17 01:16:09.000 168 33360.91 335.42 2347.71 36.61 2011-06-17 01:16:10.000 168 33360.87 335.43 2347.64 36.61 2011-06-17 01:16:11.000 168 33360.97 335.42 2347.67 36.61 2011-06-17 01:16:12.000 168 33361.04 335.42 2347.66 36.61 2011-06-17 01:16:13.000 168 33360.97 335.39 2347.66 36.61 2011-06-17 01:16:14.000 168 33360.93 335.42 2347.68 36.61 2011-06-17 01:16:15.000 168 33360.98 335.40 2347.58 36.61 2011-06-17 01:16:16.000 168 33360.95 335.44 2347.67 36.61 2011-06-17 01:16:17.000 168 33361.04 335.40 2347.64 36.61 2011-06-17 01:16:18.000 168 33360.95 335.41 2347.61 36.61 2011-06-17 01:16:19.000 168 33360.98 335.42 2347.64 36.61 2011-06-17 01:16:20.000 168 33360.99 335.44 2347.69 36.61 2011-06-17 01:16:21.000 168 33360.89 335.46 2347.69 36.61 2011-06-17 01:16:22.000 168 33360.91 335.44 2347.69 36.61 2011-06-17 01:16:23.000 168 33360.95 335.41 2347.62 36.61 2011-06-17 01:16:24.000 168 33360.97 335.44 2347.67 36.61 2011-06-17 01:16:25.000 168 33360.94 335.40 2347.63 36.61 2011-06-17 01:16:26.000 168 33360.89 335.43 2347.67 36.61 2011-06-17 01:16:27.000 168 33360.97 335.44 2347.70 36.61 2011-06-17 01:16:28.000 168 33360.92 335.45 2347.76 36.61 2011-06-17 01:16:29.000 168 33360.95 335.41 2347.70 36.61 2011-06-17 01:16:30.000 168 33360.96 335.43 2347.65 36.61 2011-06-17 01:16:31.000 168 33360.96 335.44 2347.75 36.61 2011-06-17 01:16:32.000 168 33360.93 335.44 2347.67 36.61 2011-06-17 01:16:33.000 168 33360.89 335.46 2347.71 36.61 2011-06-17 01:16:34.000 168 33360.94 335.46 2347.73 36.61 2011-06-17 01:16:35.000 168 33360.87 335.43 2347.70 36.61 2011-06-17 01:16:36.000 168 33360.87 335.46 2347.66 36.61 2011-06-17 01:16:37.000 168 33360.92 335.46 2347.66 36.61 2011-06-17 01:16:38.000 168 33360.90 335.46 2347.66 36.61 2011-06-17 01:16:39.000 168 33360.95 335.43 2347.67 36.61 2011-06-17 01:16:40.000 168 33360.80 335.42 2347.72 36.61 2011-06-17 01:16:41.000 168 33361.04 335.47 2347.64 36.61 2011-06-17 01:16:42.000 168 33360.89 335.43 2347.62 36.61 2011-06-17 01:16:43.000 168 33360.95 335.40 2347.73 36.61 2011-06-17 01:16:44.000 168 33360.92 335.44 2347.64 36.61 2011-06-17 01:16:45.000 168 33361.00 335.47 2347.73 36.61 2011-06-17 01:16:46.000 168 33360.82 335.43 2347.69 36.61 2011-06-17 01:16:47.000 168 33361.06 335.47 2347.74 36.61 2011-06-17 01:16:48.000 168 33360.90 335.47 2347.72 36.61 2011-06-17 01:16:49.000 168 33360.89 335.47 2347.60 36.61 2011-06-17 01:16:50.000 168 33360.92 335.42 2347.70 36.61 2011-06-17 01:16:51.000 168 33360.90 335.46 2347.69 36.61 2011-06-17 01:16:52.000 168 33360.97 335.40 2347.72 36.61 2011-06-17 01:16:53.000 168 33360.93 335.45 2347.70 36.61 2011-06-17 01:16:54.000 168 33360.90 335.46 2347.73 36.61 2011-06-17 01:16:55.000 168 33360.80 335.46 2347.69 36.61 2011-06-17 01:16:56.000 168 33360.87 335.45 2347.64 36.61 2011-06-17 01:16:57.000 168 33360.84 335.47 2347.67 36.61 2011-06-17 01:16:58.000 168 33361.05 335.47 2347.69 36.61 2011-06-17 01:16:59.000 168 33360.82 335.51 2347.63 36.61 2011-06-17 01:17:00.000 168 33360.84 335.48 2347.60 36.61 2011-06-17 01:17:01.000 168 33360.81 335.46 2347.66 36.61 2011-06-17 01:17:02.000 168 33360.84 335.45 2347.69 36.61 2011-06-17 01:17:03.000 168 33360.83 335.44 2347.65 36.61 2011-06-17 01:17:04.000 168 33360.81 335.48 2347.64 36.61 2011-06-17 01:17:05.000 168 33360.80 335.42 2347.68 36.61 2011-06-17 01:17:06.000 168 33360.82 335.41 2347.75 36.61 2011-06-17 01:17:07.000 168 33360.77 335.47 2347.63 36.61 2011-06-17 01:17:08.000 168 33360.88 335.48 2347.71 36.61 2011-06-17 01:17:09.000 168 33360.83 335.44 2347.73 36.61 2011-06-17 01:17:10.000 168 33360.83 335.50 2347.70 36.61 2011-06-17 01:17:11.000 168 33360.77 335.50 2347.74 36.61 2011-06-17 01:17:12.000 168 33360.72 335.45 2347.76 36.61 2011-06-17 01:17:13.000 168 33360.80 335.51 2347.73 36.61 2011-06-17 01:17:14.000 168 33360.79 335.47 2347.69 36.61 2011-06-17 01:17:15.000 168 33360.77 335.44 2347.73 36.61 2011-06-17 01:17:16.000 168 33360.69 335.46 2347.75 36.61 2011-06-17 01:17:17.000 168 33360.80 335.47 2347.72 36.61 2011-06-17 01:17:18.000 168 33360.76 335.47 2347.65 36.61 2011-06-17 01:17:19.000 168 33360.75 335.42 2347.77 36.61 2011-06-17 01:17:20.000 168 33360.77 335.44 2347.69 36.61 2011-06-17 01:17:21.000 168 33360.76 335.46 2347.68 36.61 2011-06-17 01:17:22.000 168 33360.75 335.46 2347.60 36.61 2011-06-17 01:17:23.000 168 33360.75 335.44 2347.71 36.61 2011-06-17 01:17:24.000 168 33360.74 335.45 2347.74 36.61 2011-06-17 01:17:25.000 168 33360.81 335.47 2347.77 36.61 2011-06-17 01:17:26.000 168 33360.81 335.44 2347.70 36.61 2011-06-17 01:17:27.000 168 33360.74 335.48 2347.72 36.61 2011-06-17 01:17:28.000 168 33360.83 335.46 2347.69 36.61 2011-06-17 01:17:29.000 168 33360.84 335.46 2347.71 36.61 2011-06-17 01:17:30.000 168 33360.83 335.46 2347.63 36.61 2011-06-17 01:17:31.000 168 33360.80 335.45 2347.66 36.61 2011-06-17 01:17:32.000 168 33360.87 335.46 2347.76 36.61 2011-06-17 01:17:33.000 168 33360.78 335.47 2347.70 36.61 2011-06-17 01:17:34.000 168 33360.82 335.46 2347.65 36.61 2011-06-17 01:17:35.000 168 33360.81 335.44 2347.71 36.61 2011-06-17 01:17:36.000 168 33360.71 335.42 2347.69 36.61 2011-06-17 01:17:37.000 168 33360.70 335.47 2347.71 36.61 2011-06-17 01:17:38.000 168 33360.73 335.44 2347.69 36.61 2011-06-17 01:17:39.000 168 33360.67 335.48 2347.68 36.61 2011-06-17 01:17:40.000 168 33360.71 335.45 2347.71 36.61 2011-06-17 01:17:41.000 168 33360.73 335.49 2347.72 36.61 2011-06-17 01:17:42.000 168 33360.70 335.50 2347.69 36.61 2011-06-17 01:17:43.000 168 33360.80 335.47 2347.67 36.61 2011-06-17 01:17:44.000 168 33360.68 335.47 2347.68 36.61 2011-06-17 01:17:45.000 168 33360.74 335.48 2347.64 36.61 2011-06-17 01:17:46.000 168 33360.72 335.45 2347.76 36.61 2011-06-17 01:17:47.000 168 33360.68 335.44 2347.69 36.61 2011-06-17 01:17:48.000 168 33360.69 335.44 2347.78 36.61 2011-06-17 01:17:49.000 168 33360.77 335.45 2347.77 36.61 2011-06-17 01:17:50.000 168 33360.69 335.49 2347.69 36.61 2011-06-17 01:17:51.000 168 33360.64 335.45 2347.61 36.61 2011-06-17 01:17:52.000 168 33360.70 335.51 2347.76 36.61 2011-06-17 01:17:53.000 168 33360.73 335.46 2347.69 36.61 2011-06-17 01:17:54.000 168 33360.62 335.47 2347.64 36.61 2011-06-17 01:17:55.000 168 33360.72 335.45 2347.73 36.61 2011-06-17 01:17:56.000 168 33360.72 335.46 2347.70 36.61 2011-06-17 01:17:57.000 168 33360.76 335.43 2347.69 36.61 2011-06-17 01:17:58.000 168 33360.72 335.43 2347.73 36.61 2011-06-17 01:17:59.000 168 33360.61 335.37 2347.70 36.61 2011-06-17 01:18:00.000 168 33360.66 335.39 2347.69 36.61 2011-06-17 01:18:01.000 168 33360.84 335.41 2347.69 36.61 2011-06-17 01:18:02.000 168 33360.70 335.41 2347.63 36.61 2011-06-17 01:18:03.000 168 33360.64 335.45 2347.65 36.61 2011-06-17 01:18:04.000 168 33360.75 335.44 2347.69 36.61 2011-06-17 01:18:05.000 168 33360.72 335.44 2347.60 36.61 2011-06-17 01:18:06.000 168 33360.80 335.44 2347.69 36.61 2011-06-17 01:18:07.000 168 33360.74 335.45 2347.69 36.61 2011-06-17 01:18:08.000 168 33360.77 335.45 2347.67 36.61 2011-06-17 01:18:09.000 168 33360.75 335.39 2347.67 36.61 2011-06-17 01:18:10.000 168 33360.76 335.43 2347.64 36.61 2011-06-17 01:18:11.000 168 33360.60 335.42 2347.70 36.61 2011-06-17 01:18:12.000 168 33360.68 335.42 2347.67 36.61 2011-06-17 01:18:13.000 168 33360.65 335.46 2347.70 36.61 2011-06-17 01:18:14.000 168 33360.67 335.42 2347.71 36.61 2011-06-17 01:18:15.000 168 33360.62 335.47 2347.68 36.61 2011-06-17 01:18:16.000 168 33360.69 335.46 2347.63 36.61 2011-06-17 01:18:17.000 168 33360.61 335.45 2347.74 36.61 2011-06-17 01:18:18.000 168 33360.62 335.43 2347.74 36.61 2011-06-17 01:18:19.000 168 33360.55 335.44 2347.64 36.61 2011-06-17 01:18:20.000 168 33360.61 335.45 2347.72 36.61 2011-06-17 01:18:21.000 168 33360.69 335.45 2347.70 36.61 2011-06-17 01:18:22.000 168 33360.52 335.42 2347.75 36.61 2011-06-17 01:18:23.000 168 33360.69 335.45 2347.63 36.61 2011-06-17 01:18:24.000 168 33360.61 335.38 2347.65 36.61 2011-06-17 01:18:25.000 168 33360.65 335.43 2347.68 36.61 2011-06-17 01:18:26.000 168 33360.64 335.46 2347.70 36.61 2011-06-17 01:18:27.000 168 33360.67 335.42 2347.72 36.61 2011-06-17 01:18:28.000 168 33360.57 335.47 2347.80 36.61 2011-06-17 01:18:29.000 168 33360.72 335.47 2347.72 36.61 2011-06-17 01:18:30.000 168 33360.65 335.44 2347.67 36.61 2011-06-17 01:18:31.000 168 33360.57 335.44 2347.67 36.61 2011-06-17 01:18:32.000 168 33360.67 335.42 2347.68 36.61 2011-06-17 01:18:33.000 168 33360.80 335.45 2347.73 36.61 2011-06-17 01:18:34.000 168 33360.69 335.43 2347.74 36.61 2011-06-17 01:18:35.000 168 33360.70 335.45 2347.69 36.61 2011-06-17 01:18:36.000 168 33360.68 335.46 2347.67 36.61 2011-06-17 01:18:37.000 168 33360.72 335.41 2347.75 36.61 2011-06-17 01:18:38.000 168 33360.71 335.41 2347.69 36.61 2011-06-17 01:18:39.000 168 33360.74 335.42 2347.70 36.61 2011-06-17 01:18:40.000 168 33360.71 335.41 2347.75 36.61 2011-06-17 01:18:41.000 168 33360.65 335.42 2347.74 36.61 2011-06-17 01:18:42.000 168 33360.69 335.38 2347.71 36.61 2011-06-17 01:18:43.000 168 33360.71 335.41 2347.76 36.61 2011-06-17 01:18:44.000 168 33360.68 335.46 2347.67 36.61 2011-06-17 01:18:45.000 168 33360.65 335.40 2347.65 36.61 2011-06-17 01:18:46.000 168 33360.75 335.35 2347.66 36.61 2011-06-17 01:18:47.000 168 33360.61 335.38 2347.69 36.61 2011-06-17 01:18:48.000 168 33360.67 335.41 2347.65 36.61 2011-06-17 01:18:49.000 168 33360.67 335.39 2347.71 36.61 2011-06-17 01:18:50.000 168 33360.80 335.40 2347.73 36.61 2011-06-17 01:18:51.000 168 33360.77 335.36 2347.74 36.61 2011-06-17 01:18:52.000 168 33360.68 335.38 2347.74 36.61 2011-06-17 01:18:53.000 168 33360.80 335.38 2347.66 36.61 2011-06-17 01:18:54.000 168 33360.76 335.39 2347.74 36.61 2011-06-17 01:18:55.000 168 33360.71 335.41 2347.71 36.61 2011-06-17 01:18:56.000 168 33360.69 335.41 2347.70 36.61 2011-06-17 01:18:57.000 168 33360.67 335.41 2347.70 36.61 2011-06-17 01:18:58.000 168 33360.71 335.38 2347.66 36.61 2011-06-17 01:18:59.000 168 33360.76 335.40 2347.64 36.61 2011-06-17 01:19:00.000 168 33360.62 335.40 2347.69 36.61 2011-06-17 01:19:01.000 168 33360.68 335.41 2347.66 36.61 2011-06-17 01:19:02.000 168 33360.74 335.40 2347.64 36.61 2011-06-17 01:19:03.000 168 33360.74 335.39 2347.73 36.61 2011-06-17 01:19:04.000 168 33360.64 335.41 2347.66 36.61 2011-06-17 01:19:05.000 168 33360.56 335.42 2347.70 36.61 2011-06-17 01:19:06.000 168 33360.56 335.42 2347.71 36.61 2011-06-17 01:19:07.000 168 33360.57 335.42 2347.62 36.61 2011-06-17 01:19:08.000 168 33360.56 335.38 2347.71 36.61 2011-06-17 01:19:09.000 168 33360.57 335.41 2347.66 36.61 2011-06-17 01:19:10.000 168 33360.50 335.43 2347.66 36.61 2011-06-17 01:19:11.000 168 33360.56 335.35 2347.70 36.61 2011-06-17 01:19:12.000 168 33360.51 335.37 2347.67 36.61 2011-06-17 01:19:13.000 168 33360.49 335.35 2347.63 36.61 2011-06-17 01:19:14.000 168 33360.56 335.38 2347.58 36.61 2011-06-17 01:19:15.000 168 33360.53 335.40 2347.69 36.61 2011-06-17 01:19:16.000 168 33360.47 335.38 2347.70 36.61 2011-06-17 01:19:17.000 168 33360.50 335.39 2347.65 36.61 2011-06-17 01:19:18.000 168 33360.44 335.37 2347.74 36.61 2011-06-17 01:19:19.000 168 33360.49 335.36 2347.70 36.61 2011-06-17 01:19:20.000 168 33360.59 335.33 2347.70 36.61 2011-06-17 01:19:21.000 168 33360.64 335.32 2347.77 36.61 2011-06-17 01:19:22.000 168 33360.57 335.34 2347.64 36.61 2011-06-17 01:19:23.000 168 33360.56 335.32 2347.71 36.61 2011-06-17 01:19:24.000 168 33360.57 335.32 2347.69 36.61 2011-06-17 01:19:25.000 168 33360.63 335.32 2347.66 36.61 2011-06-17 01:19:26.000 168 33360.53 335.34 2347.68 36.61 2011-06-17 01:19:27.000 168 33360.59 335.40 2347.69 36.61 2011-06-17 01:19:28.000 168 33360.59 335.29 2347.67 36.61 2011-06-17 01:19:29.000 168 33360.61 335.33 2347.73 36.61 2011-06-17 01:19:30.000 168 33360.60 335.32 2347.70 36.61 2011-06-17 01:19:31.000 168 33360.59 335.30 2347.71 36.61 2011-06-17 01:19:32.000 168 33360.58 335.30 2347.71 36.61 2011-06-17 01:19:33.000 168 33360.63 335.32 2347.69 36.61 2011-06-17 01:19:34.000 168 33360.75 335.34 2347.64 36.61 2011-06-17 01:19:35.000 168 33360.61 335.29 2347.68 36.61 2011-06-17 01:19:36.000 168 33360.71 335.33 2347.76 36.61 2011-06-17 01:19:37.000 168 33360.67 335.32 2347.64 36.61 2011-06-17 01:19:38.000 168 33360.62 335.32 2347.66 36.61 2011-06-17 01:19:39.000 168 33360.69 335.34 2347.67 36.61 2011-06-17 01:19:40.000 168 33360.72 335.33 2347.66 36.61 2011-06-17 01:19:41.000 168 33360.63 335.32 2347.73 36.61 2011-06-17 01:19:42.000 168 33360.67 335.30 2347.76 36.61 2011-06-17 01:19:43.000 168 33360.56 335.30 2347.70 36.61 2011-06-17 01:19:44.000 168 33360.61 335.31 2347.68 36.61 2011-06-17 01:19:45.000 168 33360.62 335.33 2347.72 36.61 2011-06-17 01:19:46.000 168 33360.67 335.33 2347.70 36.61 2011-06-17 01:19:47.000 168 33360.62 335.27 2347.75 36.61 2011-06-17 01:19:48.000 168 33360.68 335.27 2347.73 36.61 2011-06-17 01:19:49.000 168 33360.62 335.30 2347.63 36.61 2011-06-17 01:19:50.000 168 33360.61 335.30 2347.62 36.61 2011-06-17 01:19:51.000 168 33360.60 335.27 2347.69 36.61 2011-06-17 01:19:52.000 168 33360.67 335.29 2347.73 36.61 2011-06-17 01:19:53.000 168 33360.55 335.32 2347.70 36.61 2011-06-17 01:19:54.000 168 33360.65 335.30 2347.62 36.61 2011-06-17 01:19:55.000 168 33360.56 335.32 2347.58 36.61 2011-06-17 01:19:56.000 168 33360.53 335.31 2347.70 36.61 2011-06-17 01:19:57.000 168 33360.59 335.34 2347.66 36.61 2011-06-17 01:19:58.000 168 33360.52 335.31 2347.63 36.61 2011-06-17 01:19:59.000 168 33360.62 335.35 2347.78 36.61 2011-06-17 01:20:00.000 168 33360.52 335.35 2347.70 36.61 2011-06-17 01:20:01.000 168 33360.58 335.32 2347.61 36.61 2011-06-17 01:20:02.000 168 33360.56 335.36 2347.68 36.61 2011-06-17 01:20:03.000 168 33360.55 335.36 2347.55 36.61 2011-06-17 01:20:04.000 168 33360.47 335.34 2347.60 36.61 2011-06-17 01:20:05.000 168 33360.55 335.38 2347.58 36.61 2011-06-17 01:20:06.000 168 33360.53 335.32 2347.61 36.61 2011-06-17 01:20:07.000 168 33360.45 335.35 2347.58 36.61 2011-06-17 01:20:08.000 168 33360.55 335.32 2347.66 36.61 2011-06-17 01:20:09.000 168 33360.66 335.34 2347.65 36.61 2011-06-17 01:20:10.000 168 33360.43 335.36 2347.66 36.61 2011-06-17 01:20:11.000 168 33360.49 335.35 2347.57 36.61 2011-06-17 01:20:12.000 168 33360.52 335.31 2347.65 36.61 2011-06-17 01:20:13.000 168 33360.52 335.35 2347.67 36.61 2011-06-17 01:20:14.000 168 33360.57 335.37 2347.65 36.61 2011-06-17 01:20:15.000 168 33360.50 335.33 2347.69 36.61 2011-06-17 01:20:16.000 168 33360.57 335.33 2347.69 36.61 2011-06-17 01:20:17.000 168 33360.58 335.34 2347.74 36.61 2011-06-17 01:20:18.000 168 33360.49 335.34 2347.70 36.61 2011-06-17 01:20:19.000 168 33360.49 335.35 2347.74 36.61 2011-06-17 01:20:20.000 168 33360.55 335.34 2347.67 36.61 2011-06-17 01:20:21.000 168 33360.47 335.30 2347.64 36.61 2011-06-17 01:20:22.000 168 33360.53 335.32 2347.78 36.61 2011-06-17 01:20:23.000 168 33360.53 335.35 2347.72 36.61 2011-06-17 01:20:24.000 168 33360.56 335.33 2347.64 36.61 2011-06-17 01:20:25.000 168 33360.51 335.32 2347.66 36.61 2011-06-17 01:20:26.000 168 33360.46 335.32 2347.69 36.61 2011-06-17 01:20:27.000 168 33360.50 335.30 2347.66 36.61 2011-06-17 01:20:28.000 168 33360.72 335.27 2347.70 36.61 2011-06-17 01:20:29.000 168 33360.45 335.27 2347.67 36.61 2011-06-17 01:20:30.000 168 33360.47 335.29 2347.63 36.61 2011-06-17 01:20:31.000 168 33360.56 335.26 2347.72 36.61 2011-06-17 01:20:32.000 168 33360.55 335.28 2347.67 36.61 2011-06-17 01:20:33.000 168 33360.50 335.34 2347.67 36.61 2011-06-17 01:20:34.000 168 33360.59 335.28 2347.63 36.61 2011-06-17 01:20:35.000 168 33360.63 335.26 2347.76 36.61 2011-06-17 01:20:36.000 168 33360.61 335.27 2347.77 36.61 2011-06-17 01:20:37.000 168 33360.52 335.29 2347.65 36.61 2011-06-17 01:20:38.000 168 33360.63 335.26 2347.71 36.61 2011-06-17 01:20:39.000 168 33360.53 335.29 2347.69 36.61 2011-06-17 01:20:40.000 168 33360.61 335.31 2347.63 36.61 2011-06-17 01:20:41.000 168 33360.55 335.26 2347.64 36.61 2011-06-17 01:20:42.000 168 33360.51 335.24 2347.61 36.61 2011-06-17 01:20:43.000 168 33360.47 335.23 2347.68 36.61 2011-06-17 01:20:44.000 168 33360.47 335.26 2347.66 36.61 2011-06-17 01:20:45.000 168 33360.49 335.30 2347.60 36.61 2011-06-17 01:20:46.000 168 33360.42 335.28 2347.72 36.61 2011-06-17 01:20:47.000 168 33360.41 335.26 2347.66 36.61 2011-06-17 01:20:48.000 168 33360.46 335.26 2347.65 36.61 2011-06-17 01:20:49.000 168 33360.43 335.29 2347.73 36.61 2011-06-17 01:20:50.000 168 33360.40 335.30 2347.63 36.61 2011-06-17 01:20:51.000 168 33360.49 335.31 2347.63 36.61 2011-06-17 01:20:52.000 168 33360.49 335.28 2347.72 36.61 2011-06-17 01:20:53.000 168 33360.30 335.28 2347.63 36.60 2011-06-17 01:20:54.000 168 33360.36 335.24 2347.61 36.61 2011-06-17 01:20:55.000 168 33360.44 335.22 2347.72 36.60 2011-06-17 01:20:56.000 168 33360.37 335.25 2347.60 36.60 2011-06-17 01:20:57.000 168 33360.37 335.24 2347.67 36.60 2011-06-17 01:20:58.000 168 33360.40 335.26 2347.74 36.61 2011-06-17 01:20:59.000 168 33360.50 335.27 2347.71 36.61 2011-06-17 01:21:00.000 168 33360.38 335.27 2347.64 36.61 2011-06-17 01:21:01.000 168 33360.38 335.27 2347.73 36.61 2011-06-17 01:21:02.000 168 33360.44 335.24 2347.78 36.60 2011-06-17 01:21:03.000 168 33360.38 335.26 2347.72 36.61 2011-06-17 01:21:04.000 168 33360.40 335.25 2347.76 36.61 2011-06-17 01:21:05.000 168 33360.40 335.22 2347.74 36.60 2011-06-17 01:21:06.000 168 33360.41 335.22 2347.67 36.60 2011-06-17 01:21:07.000 168 33360.53 335.26 2347.70 36.60 2011-06-17 01:21:08.000 168 33360.46 335.24 2347.67 36.60 2011-06-17 01:21:09.000 168 33360.47 335.24 2347.71 36.60 2011-06-17 01:21:10.000 168 33360.49 335.18 2347.66 36.60 2011-06-17 01:21:11.000 168 33360.51 335.25 2347.64 36.60 2011-06-17 01:21:12.000 168 33360.46 335.23 2347.66 36.60 2011-06-17 01:21:13.000 168 33360.37 335.27 2347.69 36.60 2011-06-17 01:21:14.000 168 33360.53 335.26 2347.61 36.60 2011-06-17 01:21:15.000 168 33360.50 335.23 2347.71 36.60 2011-06-17 01:21:16.000 168 33360.54 335.23 2347.73 36.60 2011-06-17 01:21:17.000 168 33360.69 335.25 2347.72 36.60 2011-06-17 01:21:18.000 168 33360.50 335.24 2347.73 36.60 2011-06-17 01:21:19.000 168 33360.55 335.26 2347.73 36.60 2011-06-17 01:21:20.000 168 33360.60 335.20 2347.71 36.60 2011-06-17 01:21:21.000 168 33360.46 335.29 2347.69 36.60 2011-06-17 01:21:22.000 168 33360.62 335.22 2347.74 36.60 2011-06-17 01:21:23.000 168 33360.60 335.24 2347.69 36.60 2011-06-17 01:21:24.000 168 33360.49 335.26 2347.64 36.60 2011-06-17 01:21:25.000 168 33360.59 335.27 2347.73 36.60 2011-06-17 01:21:26.000 168 33360.64 335.22 2347.69 36.60 2011-06-17 01:21:27.000 168 33360.64 335.26 2347.69 36.60 2011-06-17 01:21:28.000 168 33360.59 335.24 2347.64 36.61 2011-06-17 01:21:29.000 168 33360.67 335.24 2347.72 36.60 2011-06-17 01:21:30.000 168 33360.57 335.22 2347.67 36.60 2011-06-17 01:21:31.000 168 33360.64 335.26 2347.64 36.60 2011-06-17 01:21:32.000 168 33360.69 335.23 2347.60 36.60 2011-06-17 01:21:33.000 168 33360.67 335.24 2347.63 36.60 2011-06-17 01:21:34.000 168 33360.60 335.25 2347.66 36.61 2011-06-17 01:21:35.000 168 33360.69 335.23 2347.68 36.61 2011-06-17 01:21:36.000 168 33360.55 335.22 2347.68 36.60 2011-06-17 01:21:37.000 168 33360.68 335.20 2347.68 36.60 2011-06-17 01:21:38.000 168 33360.69 335.23 2347.63 36.60 2011-06-17 01:21:39.000 168 33360.68 335.22 2347.63 36.60 2011-06-17 01:21:40.000 168 33360.64 335.26 2347.57 36.60 2011-06-17 01:21:41.000 168 33360.57 335.24 2347.67 36.60 2011-06-17 01:21:42.000 168 33360.55 335.21 2347.70 36.60 2011-06-17 01:21:43.000 168 33360.61 335.19 2347.64 36.60 2011-06-17 01:21:44.000 168 33360.61 335.20 2347.66 36.60 2011-06-17 01:21:45.000 168 33360.64 335.18 2347.59 36.60 2011-06-17 01:21:46.000 168 33360.69 335.20 2347.62 36.60 2011-06-17 01:21:47.000 168 33360.53 335.24 2347.65 36.60 2011-06-17 01:21:48.000 168 33360.55 335.18 2347.61 36.60 2011-06-17 01:21:49.000 168 33360.61 335.20 2347.61 36.60 2011-06-17 01:21:50.000 168 33360.63 335.20 2347.60 36.60 2011-06-17 01:21:51.000 168 33360.65 335.20 2347.54 36.61 2011-06-17 01:21:52.000 168 33360.64 335.18 2347.61 36.60 2011-06-17 01:21:53.000 168 33360.59 335.23 2347.62 36.60 2011-06-17 01:21:54.000 168 33360.63 335.23 2347.62 36.60 2011-06-17 01:21:55.000 168 33360.67 335.20 2347.57 36.60 2011-06-17 01:21:56.000 168 33360.78 335.22 2347.61 36.60 2011-06-17 01:21:57.000 168 33360.64 335.19 2347.64 36.60 2011-06-17 01:21:58.000 168 33360.69 335.18 2347.54 36.60 2011-06-17 01:21:59.000 168 33360.71 335.23 2347.62 36.60 2011-06-17 01:22:00.000 168 33360.65 335.20 2347.57 36.60 2011-06-17 01:22:01.000 168 33360.65 335.22 2347.66 36.61 2011-06-17 01:22:02.000 168 33360.78 335.17 2347.58 36.61 2011-06-17 01:22:03.000 168 33360.68 335.23 2347.63 36.61 2011-06-17 01:22:04.000 168 33360.61 335.20 2347.70 36.61 2011-06-17 01:22:05.000 168 33360.68 335.21 2347.58 36.61 2011-06-17 01:22:06.000 168 33360.61 335.19 2347.64 36.61 2011-06-17 01:22:07.000 168 33360.69 335.23 2347.64 36.61 2011-06-17 01:22:08.000 168 33360.69 335.22 2347.57 36.61 2011-06-17 01:22:09.000 168 33360.72 335.21 2347.67 36.60 2011-06-17 01:22:10.000 168 33360.74 335.25 2347.67 36.61 2011-06-17 01:22:11.000 168 33360.62 335.25 2347.64 36.61 2011-06-17 01:22:12.000 168 33360.69 335.19 2347.69 36.61 2011-06-17 01:22:13.000 168 33360.68 335.21 2347.59 36.61 2011-06-17 01:22:14.000 168 33360.64 335.18 2347.64 36.60 2011-06-17 01:22:15.000 168 33360.63 335.25 2347.63 36.60 2011-06-17 01:22:16.000 168 33360.75 335.18 2347.63 36.60 2011-06-17 01:22:17.000 168 33360.65 335.20 2347.61 36.60 2011-06-17 01:22:18.000 168 33360.65 335.21 2347.60 36.60 2011-06-17 01:22:19.000 168 33360.70 335.24 2347.63 36.60 2011-06-17 01:22:20.000 168 33360.77 335.24 2347.57 36.60 2011-06-17 01:22:21.000 168 33360.67 335.18 2347.61 36.60 2011-06-17 01:22:22.000 168 33360.67 335.21 2347.57 36.60 2011-06-17 01:22:23.000 168 33360.74 335.23 2347.54 36.60 2011-06-17 01:22:24.000 168 33360.71 335.20 2347.57 36.60 2011-06-17 01:22:25.000 168 33360.74 335.22 2347.63 36.60 2011-06-17 01:22:26.000 168 33360.74 335.17 2347.58 36.60 2011-06-17 01:22:27.000 168 33360.62 335.25 2347.62 36.60 2011-06-17 01:22:28.000 168 33360.78 335.20 2347.60 36.60 2011-06-17 01:22:29.000 168 33360.62 335.19 2347.54 36.60 2011-06-17 01:22:30.000 168 33360.67 335.22 2347.55 36.60 2011-06-17 01:22:31.000 168 33360.75 335.22 2347.64 36.60 2011-06-17 01:22:32.000 168 33360.68 335.22 2347.58 36.60 2011-06-17 01:22:33.000 168 33360.70 335.20 2347.58 36.60 2011-06-17 01:22:34.000 168 33360.71 335.25 2347.60 36.60 2011-06-17 01:22:35.000 168 33360.64 335.21 2347.57 36.60 2011-06-17 01:22:36.000 168 33360.72 335.23 2347.60 36.60 2011-06-17 01:22:37.000 168 33360.68 335.23 2347.66 36.60 2011-06-17 01:22:38.000 168 33360.73 335.22 2347.58 36.60 2011-06-17 01:22:39.000 168 33360.69 335.20 2347.64 36.60 2011-06-17 01:22:40.000 168 33360.74 335.19 2347.60 36.60 2011-06-17 01:22:41.000 168 33360.76 335.22 2347.61 36.60 2011-06-17 01:22:42.000 168 33360.68 335.21 2347.64 36.60 2011-06-17 01:22:43.000 168 33360.69 335.20 2347.63 36.60 2011-06-17 01:22:44.000 168 33360.71 335.21 2347.63 36.60 2011-06-17 01:22:45.000 168 33360.59 335.21 2347.63 36.60 2011-06-17 01:22:46.000 168 33360.74 335.17 2347.69 36.60 2011-06-17 01:22:47.000 168 33360.59 335.22 2347.62 36.60 2011-06-17 01:22:48.000 168 33360.64 335.21 2347.64 36.60 2011-06-17 01:22:49.000 168 33360.77 335.22 2347.61 36.60 2011-06-17 01:22:50.000 168 33360.69 335.23 2347.70 36.60 2011-06-17 01:22:51.000 168 33360.62 335.23 2347.61 36.60 2011-06-17 01:22:52.000 168 33360.83 335.20 2347.58 36.60 2011-06-17 01:22:53.000 168 33360.62 335.18 2347.63 36.60 2011-06-17 01:22:54.000 168 33360.61 335.16 2347.61 36.60 2011-06-17 01:22:55.000 168 33360.68 335.22 2347.60 36.60 2011-06-17 01:22:56.000 168 33360.68 335.14 2347.64 36.60 2011-06-17 01:22:57.000 168 33360.67 335.26 2347.64 36.60 2011-06-17 01:22:58.000 168 33360.57 335.19 2347.65 36.60 2011-06-17 01:22:59.000 168 33360.61 335.24 2347.61 36.60 2011-06-17 01:23:00.000 168 33360.61 335.20 2347.65 36.60 2011-06-17 01:23:01.000 168 33360.58 335.21 2347.64 36.60 2011-06-17 01:23:02.000 168 33360.64 335.23 2347.66 36.60 2011-06-17 01:23:03.000 168 33360.66 335.23 2347.72 36.60 2011-06-17 01:23:04.000 168 33360.59 335.18 2347.74 36.60 2011-06-17 01:23:05.000 168 33360.74 335.24 2347.67 36.60 2011-06-17 01:23:06.000 168 33360.67 335.24 2347.69 36.60 2011-06-17 01:23:07.000 168 33360.65 335.22 2347.64 36.60 2011-06-17 01:23:08.000 168 33360.69 335.22 2347.63 36.60 2011-06-17 01:23:09.000 168 33360.70 335.23 2347.65 36.60 2011-06-17 01:23:10.000 168 33360.60 335.22 2347.62 36.60 2011-06-17 01:23:11.000 168 33360.69 335.23 2347.63 36.60 2011-06-17 01:23:12.000 168 33360.64 335.24 2347.64 36.60 2011-06-17 01:23:13.000 168 33360.78 335.19 2347.58 36.60 2011-06-17 01:23:14.000 168 33360.72 335.17 2347.64 36.60 2011-06-17 01:23:15.000 168 33360.70 335.22 2347.68 36.60 2011-06-17 01:23:16.000 168 33360.64 335.21 2347.70 36.60 2011-06-17 01:23:17.000 168 33360.76 335.22 2347.70 36.60 2011-06-17 01:23:18.000 168 33360.70 335.20 2347.62 36.60 2011-06-17 01:23:19.000 168 33360.67 335.21 2347.54 36.60 2011-06-17 01:23:20.000 168 33360.68 335.20 2347.64 36.60 2011-06-17 01:23:21.000 168 33360.69 335.20 2347.51 36.60 2011-06-17 01:23:22.000 168 33360.68 335.23 2347.65 36.60 2011-06-17 01:23:23.000 168 33360.68 335.22 2347.74 36.60 2011-06-17 01:23:24.000 168 33360.71 335.18 2347.67 36.60 2011-06-17 01:23:25.000 168 33360.69 335.22 2347.67 36.60 2011-06-17 01:23:26.000 168 33360.66 335.18 2347.67 36.60 2011-06-17 01:23:27.000 168 33360.65 335.19 2347.65 36.60 2011-06-17 01:23:28.000 168 33360.56 335.20 2347.70 36.60 2011-06-17 01:23:29.000 168 33360.72 335.25 2347.74 36.60 2011-06-17 01:23:30.000 168 33360.58 335.24 2347.69 36.60 2011-06-17 01:23:31.000 168 33360.67 335.20 2347.64 36.60 2011-06-17 01:23:32.000 168 33360.52 335.19 2347.67 36.60 2011-06-17 01:23:33.000 168 33360.60 335.19 2347.61 36.60 2011-06-17 01:23:34.000 168 33360.62 335.17 2347.56 36.60 2011-06-17 01:23:35.000 168 33360.53 335.12 2347.70 36.60 2011-06-17 01:23:36.000 168 33360.57 335.14 2347.67 36.60 2011-06-17 01:23:37.000 168 33360.56 335.18 2347.66 36.60 2011-06-17 01:23:38.000 168 33360.54 335.17 2347.67 36.60 2011-06-17 01:23:39.000 168 33360.55 335.17 2347.59 36.60 2011-06-17 01:23:40.000 168 33360.59 335.14 2347.64 36.60 2011-06-17 01:23:41.000 168 33360.54 335.18 2347.72 36.60 2011-06-17 01:23:42.000 168 33360.46 335.15 2347.71 36.60 2011-06-17 01:23:43.000 168 33360.50 335.19 2347.76 36.60 2011-06-17 01:23:44.000 168 33360.52 335.14 2347.70 36.60 2011-06-17 01:23:45.000 168 33360.45 335.13 2347.76 36.60 2011-06-17 01:23:46.000 168 33360.50 335.16 2347.60 36.60 2011-06-17 01:23:47.000 168 33360.53 335.14 2347.68 36.60 2011-06-17 01:23:48.000 168 33360.54 335.09 2347.63 36.60 2011-06-17 01:23:49.000 168 33360.53 335.10 2347.70 36.60 2011-06-17 01:23:50.000 168 33360.50 335.12 2347.64 36.60 2011-06-17 01:23:51.000 168 33360.52 335.13 2347.75 36.60 2011-06-17 01:23:52.000 168 33360.50 335.08 2347.72 36.60 2011-06-17 01:23:53.000 168 33360.50 335.12 2347.75 36.60 2011-06-17 01:23:54.000 168 33360.46 335.10 2347.69 36.60 2011-06-17 01:23:55.000 168 33360.56 335.10 2347.72 36.60 2011-06-17 01:23:56.000 168 33360.51 335.05 2347.66 36.60 2011-06-17 01:23:57.000 168 33360.51 335.14 2347.65 36.60 2011-06-17 01:23:58.000 168 33360.50 335.10 2347.74 36.60 2011-06-17 01:23:59.000 168 33360.49 335.09 2347.67 36.60 2011-06-17 01:24:00.000 168 33360.43 335.06 2347.69 36.60 2011-06-17 01:24:01.000 168 33360.53 335.08 2347.76 36.60 2011-06-17 01:24:02.000 168 33360.55 335.07 2347.68 36.60 2011-06-17 01:24:03.000 168 33360.50 335.07 2347.70 36.60 2011-06-17 01:24:04.000 168 33360.58 335.09 2347.62 36.60 2011-06-17 01:24:05.000 168 33360.49 335.06 2347.66 36.60 2011-06-17 01:24:06.000 168 33360.59 335.07 2347.69 36.60 2011-06-17 01:24:07.000 168 33360.63 335.06 2347.63 36.60 2011-06-17 01:24:08.000 168 33360.52 335.07 2347.66 36.60 2011-06-17 01:24:09.000 168 33360.46 335.08 2347.68 36.60 2011-06-17 01:24:10.000 168 33360.63 335.10 2347.61 36.60 2011-06-17 01:24:11.000 168 33360.56 335.08 2347.67 36.60 2011-06-17 01:24:12.000 168 33360.50 335.04 2347.67 36.60 2011-06-17 01:24:13.000 168 33360.48 335.06 2347.57 36.60 2011-06-17 01:24:14.000 168 33360.57 335.08 2347.62 36.60 2011-06-17 01:24:15.000 168 33360.68 335.11 2347.72 36.60 2011-06-17 01:24:16.000 168 33360.59 335.09 2347.65 36.60 2011-06-17 01:24:17.000 168 33360.73 335.09 2347.66 36.60 2011-06-17 01:24:18.000 168 33360.62 335.09 2347.61 36.60 2011-06-17 01:24:19.000 168 33360.59 335.03 2347.67 36.60 2011-06-17 01:24:20.000 168 33360.60 335.09 2347.69 36.60 2011-06-17 01:24:21.000 168 33360.62 335.09 2347.63 36.60 2011-06-17 01:24:22.000 168 33360.61 335.10 2347.61 36.60 2011-06-17 01:24:23.000 168 33360.53 335.08 2347.61 36.60 2011-06-17 01:24:24.000 168 33360.59 335.08 2347.65 36.60 2011-06-17 01:24:25.000 168 33360.56 335.14 2347.61 36.60 2011-06-17 01:24:26.000 168 33360.51 335.12 2347.63 36.60 2011-06-17 01:24:27.000 168 33360.55 335.12 2347.69 36.60 2011-06-17 01:24:28.000 168 33360.67 335.10 2347.63 36.60 2011-06-17 01:24:29.000 168 33360.61 335.11 2347.62 36.60 2011-06-17 01:24:30.000 168 33360.64 335.10 2347.66 36.60 2011-06-17 01:24:31.000 168 33360.59 335.10 2347.67 36.60 2011-06-17 01:24:32.000 168 33360.72 335.07 2347.58 36.60 2011-06-17 01:24:33.000 168 33360.68 335.08 2347.61 36.60 2011-06-17 01:24:34.000 168 33360.67 335.13 2347.70 36.60 2011-06-17 01:24:35.000 168 33360.59 335.07 2347.57 36.60 2011-06-17 01:24:36.000 168 33360.59 335.06 2347.57 36.60 2011-06-17 01:24:37.000 168 33360.68 335.10 2347.60 36.60 2011-06-17 01:24:38.000 168 33360.69 335.13 2347.64 36.60 2011-06-17 01:24:39.000 168 33360.65 335.12 2347.63 36.60 2011-06-17 01:24:40.000 168 33360.67 335.12 2347.64 36.60 2011-06-17 01:24:41.000 168 33360.62 335.15 2347.65 36.60 2011-06-17 01:24:42.000 168 33360.62 335.18 2347.65 36.60 2011-06-17 01:24:43.000 168 33360.70 335.11 2347.72 36.60 2011-06-17 01:24:44.000 168 33360.62 335.08 2347.58 36.60 2011-06-17 01:24:45.000 168 33360.67 335.11 2347.63 36.60 2011-06-17 01:24:46.000 168 33360.64 335.12 2347.69 36.60 2011-06-17 01:24:47.000 168 33360.72 335.13 2347.61 36.60 2011-06-17 01:24:48.000 168 33360.75 335.10 2347.70 36.60 2011-06-17 01:24:49.000 168 33360.74 335.11 2347.64 36.60 2011-06-17 01:24:50.000 168 33360.67 335.16 2347.61 36.60 2011-06-17 01:24:51.000 168 33360.66 335.09 2347.64 36.60 2011-06-17 01:24:52.000 168 33360.72 335.15 2347.57 36.60 2011-06-17 01:24:53.000 168 33360.72 335.06 2347.67 36.60 2011-06-17 01:24:54.000 168 33360.65 335.09 2347.66 36.60 2011-06-17 01:24:55.000 168 33360.74 335.08 2347.61 36.60 2011-06-17 01:24:56.000 168 33360.74 335.06 2347.67 36.60 2011-06-17 01:24:57.000 168 33360.77 335.08 2347.64 36.60 2011-06-17 01:24:58.000 168 33360.81 335.11 2347.67 36.60 2011-06-17 01:24:59.000 168 33360.68 335.09 2347.54 36.60 2011-06-17 01:25:00.000 168 33360.73 335.06 2347.57 36.60 2011-06-17 01:25:01.000 168 33360.84 335.12 2347.58 36.60 2011-06-17 01:25:02.000 168 33360.77 335.10 2347.60 36.60 2011-06-17 01:25:03.000 168 33360.78 335.10 2347.58 36.60 2011-06-17 01:25:04.000 168 33360.81 335.10 2347.64 36.60 2011-06-17 01:25:05.000 168 33360.81 335.12 2347.62 36.60 2011-06-17 01:25:06.000 168 33360.72 335.09 2347.59 36.60 2011-06-17 01:25:07.000 168 33360.87 335.10 2347.57 36.60 2011-06-17 01:25:08.000 168 33360.78 335.09 2347.55 36.60 2011-06-17 01:25:09.000 168 33360.86 335.13 2347.66 36.60 2011-06-17 01:25:10.000 168 33360.87 335.13 2347.64 36.60 2011-06-17 01:25:11.000 168 33360.84 335.10 2347.64 36.60 2011-06-17 01:25:12.000 168 33360.85 335.13 2347.57 36.60 2011-06-17 01:25:13.000 168 33360.91 335.12 2347.55 36.60 2011-06-17 01:25:14.000 168 33360.83 335.15 2347.56 36.60 2011-06-17 01:25:15.000 168 33360.84 335.13 2347.55 36.60 2011-06-17 01:25:16.000 168 33360.85 335.13 2347.60 36.60 2011-06-17 01:25:17.000 168 33360.92 335.17 2347.60 36.60 2011-06-17 01:25:18.000 168 33360.86 335.16 2347.56 36.60 2011-06-17 01:25:19.000 168 33360.90 335.17 2347.63 36.60 2011-06-17 01:25:20.000 168 33360.86 335.14 2347.60 36.60 2011-06-17 01:25:21.000 168 33360.87 335.18 2347.63 36.60 2011-06-17 01:25:22.000 168 33360.87 335.14 2347.60 36.60 2011-06-17 01:25:23.000 168 33360.90 335.19 2347.53 36.60 2011-06-17 01:25:24.000 168 33360.83 335.15 2347.56 36.60 2011-06-17 01:25:25.000 168 33360.95 335.17 2347.67 36.60 2011-06-17 01:25:26.000 168 33360.83 335.18 2347.65 36.60 2011-06-17 01:25:27.000 168 33360.75 335.18 2347.64 36.60 2011-06-17 01:25:28.000 168 33360.82 335.16 2347.63 36.60 2011-06-17 01:25:29.000 168 33360.86 335.17 2347.64 36.60 2011-06-17 01:25:30.000 168 33360.81 335.18 2347.64 36.60 2011-06-17 01:25:31.000 168 33360.78 335.22 2347.59 36.60 2011-06-17 01:25:32.000 168 33360.83 335.17 2347.66 36.60 2011-06-17 01:25:33.000 168 33360.72 335.17 2347.62 36.60 2011-06-17 01:25:34.000 168 33360.86 335.22 2347.69 36.60 2011-06-17 01:25:35.000 168 33360.88 335.21 2347.59 36.60 2011-06-17 01:25:36.000 168 33360.87 335.21 2347.59 36.60 2011-06-17 01:25:37.000 168 33360.86 335.20 2347.57 36.60 2011-06-17 01:25:38.000 168 33360.79 335.20 2347.61 36.60 2011-06-17 01:25:39.000 168 33360.78 335.14 2347.65 36.60 2011-06-17 01:25:40.000 168 33360.76 335.15 2347.66 36.60 2011-06-17 01:25:41.000 168 33360.78 335.17 2347.64 36.60 2011-06-17 01:25:42.000 168 33360.71 335.19 2347.69 36.60 2011-06-17 01:25:43.000 168 33360.72 335.18 2347.70 36.60 2011-06-17 01:25:44.000 168 33360.81 335.18 2347.66 36.60 2011-06-17 01:25:45.000 168 33360.86 335.18 2347.58 36.60 2011-06-17 01:25:46.000 168 33360.87 335.17 2347.56 36.60 2011-06-17 01:25:47.000 168 33360.73 335.18 2347.67 36.60 2011-06-17 01:25:48.000 168 33360.86 335.18 2347.60 36.60 2011-06-17 01:25:49.000 168 33360.81 335.14 2347.58 36.60 2011-06-17 01:25:50.000 168 33360.72 335.16 2347.64 36.60 2011-06-17 01:25:51.000 168 33360.84 335.19 2347.63 36.60 2011-06-17 01:25:52.000 168 33360.92 335.22 2347.67 36.60 2011-06-17 01:25:53.000 168 33360.83 335.17 2347.71 36.60 2011-06-17 01:25:54.000 168 33360.85 335.20 2347.67 36.60 2011-06-17 01:25:55.000 168 33360.80 335.17 2347.62 36.60 2011-06-17 01:25:56.000 168 33360.84 335.18 2347.70 36.60 2011-06-17 01:25:57.000 168 33360.78 335.17 2347.69 36.60 2011-06-17 01:25:58.000 168 33360.80 335.18 2347.72 36.60 2011-06-17 01:25:59.000 168 33360.84 335.20 2347.61 36.60 2011-06-17 01:26:00.000 168 33360.85 335.18 2347.69 36.60 2011-06-17 01:26:01.000 168 33360.70 335.13 2347.77 36.60 2011-06-17 01:26:02.000 168 33360.78 335.16 2347.64 36.60 2011-06-17 01:26:03.000 168 33360.87 335.14 2347.65 36.60 2011-06-17 01:26:04.000 168 33360.88 335.16 2347.67 36.60 2011-06-17 01:26:05.000 168 33360.79 335.17 2347.67 36.60 2011-06-17 01:26:06.000 168 33360.87 335.15 2347.61 36.60 2011-06-17 01:26:07.000 168 33360.80 335.15 2347.58 36.60 2011-06-17 01:26:08.000 168 33360.76 335.14 2347.63 36.60 2011-06-17 01:26:09.000 168 33360.91 335.16 2347.64 36.60 2011-06-17 01:26:10.000 168 33360.80 335.15 2347.61 36.60 2011-06-17 01:26:11.000 168 33360.83 335.15 2347.76 36.60 2011-06-17 01:26:12.000 168 33360.80 335.15 2347.62 36.60 2011-06-17 01:26:13.000 168 33360.75 335.13 2347.61 36.60 2011-06-17 01:26:14.000 168 33360.82 335.14 2347.71 36.60 2011-06-17 01:26:15.000 168 33360.75 335.14 2347.67 36.60 2011-06-17 01:26:16.000 168 33360.68 335.14 2347.72 36.60 2011-06-17 01:26:17.000 168 33360.81 335.15 2347.73 36.60 2011-06-17 01:26:18.000 168 33360.76 335.16 2347.65 36.60 2011-06-17 01:26:19.000 168 33360.78 335.15 2347.67 36.60 2011-06-17 01:26:20.000 168 33360.87 335.15 2347.64 36.60 2011-06-17 01:26:21.000 168 33360.80 335.14 2347.63 36.60 2011-06-17 01:26:22.000 168 33360.81 335.11 2347.70 36.60 2011-06-17 01:26:23.000 168 33360.77 335.18 2347.62 36.60 2011-06-17 01:26:24.000 168 33360.82 335.14 2347.66 36.60 2011-06-17 01:26:25.000 168 33360.79 335.15 2347.67 36.60 2011-06-17 01:26:26.000 168 33360.79 335.19 2347.67 36.60 2011-06-17 01:26:27.000 168 33360.87 335.10 2347.76 36.60 2011-06-17 01:26:28.000 168 33360.74 335.12 2347.78 36.60 2011-06-17 01:26:29.000 168 33360.74 335.13 2347.69 36.60 2011-06-17 01:26:30.000 168 33360.83 335.14 2347.63 36.60 2011-06-17 01:26:31.000 168 33360.81 335.15 2347.69 36.60 2011-06-17 01:26:32.000 168 33360.83 335.11 2347.65 36.60 2011-06-17 01:26:33.000 168 33360.82 335.12 2347.76 36.60 2011-06-17 01:26:34.000 168 33360.81 335.12 2347.65 36.60 2011-06-17 01:26:35.000 168 33360.91 335.10 2347.73 36.60 2011-06-17 01:26:36.000 168 33360.81 335.12 2347.66 36.60 2011-06-17 01:26:37.000 168 33360.86 335.12 2347.64 36.60 2011-06-17 01:26:38.000 168 33360.87 335.14 2347.70 36.60 2011-06-17 01:26:39.000 168 33360.86 335.15 2347.73 36.60 2011-06-17 01:26:40.000 168 33360.84 335.11 2347.73 36.60 2011-06-17 01:26:41.000 168 33360.96 335.15 2347.72 36.60 2011-06-17 01:26:42.000 168 33360.86 335.15 2347.67 36.60 2011-06-17 01:26:43.000 168 33360.95 335.10 2347.65 36.60 2011-06-17 01:26:44.000 168 33360.85 335.06 2347.64 36.60 2011-06-17 01:26:45.000 168 33360.89 335.13 2347.73 36.60 2011-06-17 01:26:46.000 168 33360.92 335.12 2347.70 36.60 2011-06-17 01:26:47.000 168 33360.90 335.14 2347.73 36.60 2011-06-17 01:26:48.000 168 33361.09 335.16 2347.72 36.60 2011-06-17 01:26:49.000 168 33361.00 335.13 2347.72 36.60 2011-06-17 01:26:50.000 168 33360.94 335.14 2347.78 36.60 2011-06-17 01:26:51.000 168 33360.96 335.08 2347.72 36.60 2011-06-17 01:26:52.000 168 33360.90 335.12 2347.70 36.60 2011-06-17 01:26:53.000 168 33360.89 335.13 2347.73 36.60 2011-06-17 01:26:54.000 168 33360.90 335.11 2347.69 36.60 2011-06-17 01:26:55.000 168 33360.93 335.09 2347.67 36.60 2011-06-17 01:26:56.000 168 33360.90 335.08 2347.69 36.60 2011-06-17 01:26:57.000 168 33361.00 335.09 2347.73 36.60 2011-06-17 01:26:58.000 168 33361.05 335.10 2347.84 36.60 2011-06-17 01:26:59.000 168 33360.87 335.09 2347.72 36.60 2011-06-17 01:27:00.000 168 33360.98 335.10 2347.66 36.60 2011-06-17 01:27:01.000 168 33360.91 335.07 2347.66 36.60 2011-06-17 01:27:02.000 168 33360.99 335.06 2347.66 36.60 2011-06-17 01:27:03.000 168 33360.90 335.09 2347.61 36.60 2011-06-17 01:27:04.000 168 33360.90 335.09 2347.54 36.60 2011-06-17 01:27:05.000 168 33360.99 335.06 2347.58 36.60 2011-06-17 01:27:06.000 168 33360.98 335.06 2347.72 36.60 2011-06-17 01:27:07.000 168 33360.93 335.07 2347.67 36.60 2011-06-17 01:27:08.000 168 33360.92 335.11 2347.66 36.60 2011-06-17 01:27:09.000 168 33360.84 335.09 2347.66 36.60 2011-06-17 01:27:10.000 168 33360.90 335.08 2347.72 36.60 2011-06-17 01:27:11.000 168 33360.90 335.06 2347.60 36.60 2011-06-17 01:27:12.000 168 33360.81 335.06 2347.72 36.60 2011-06-17 01:27:13.000 168 33360.95 335.07 2347.66 36.60 2011-06-17 01:27:14.000 168 33361.09 335.12 2347.58 36.60 2011-06-17 01:27:15.000 168 33361.01 335.09 2347.65 36.60 2011-06-17 01:27:16.000 168 33360.96 335.10 2347.62 36.60 2011-06-17 01:27:17.000 168 33361.00 335.10 2347.70 36.60 2011-06-17 01:27:18.000 168 33360.94 335.08 2347.60 36.60 2011-06-17 01:27:19.000 168 33360.97 335.06 2347.61 36.60 2011-06-17 01:27:20.000 168 33360.96 335.06 2347.64 36.60 2011-06-17 01:27:21.000 168 33360.96 335.08 2347.66 36.60 2011-06-17 01:27:22.000 168 33360.98 335.08 2347.67 36.60 2011-06-17 01:27:23.000 168 33360.93 335.08 2347.71 36.60 2011-06-17 01:27:24.000 168 33361.01 335.08 2347.75 36.60 2011-06-17 01:27:25.000 168 33361.00 335.10 2347.71 36.60 2011-06-17 01:27:26.000 168 33361.00 335.10 2347.56 36.60 2011-06-17 01:27:27.000 168 33361.03 335.10 2347.64 36.60 2011-06-17 01:27:28.000 168 33361.05 335.03 2347.63 36.60 2011-06-17 01:27:29.000 168 33361.02 335.12 2347.63 36.60 2011-06-17 01:27:30.000 168 33361.05 335.11 2347.69 36.60 2011-06-17 01:27:31.000 168 33360.99 335.06 2347.67 36.60 2011-06-17 01:27:32.000 168 33361.09 335.09 2347.65 36.60 2011-06-17 01:27:33.000 168 33360.98 335.04 2347.66 36.60 2011-06-17 01:27:34.000 168 33361.05 335.08 2347.65 36.60 2011-06-17 01:27:35.000 168 33361.06 335.03 2347.67 36.60 2011-06-17 01:27:36.000 168 33360.84 335.10 2347.58 36.60 2011-06-17 01:27:37.000 168 33360.93 335.07 2347.61 36.60 2011-06-17 01:27:38.000 168 33360.97 335.08 2347.69 36.60 2011-06-17 01:27:39.000 168 33361.05 335.07 2347.72 36.60 2011-06-17 01:27:40.000 168 33361.01 335.06 2347.63 36.60 2011-06-17 01:27:41.000 168 33361.06 335.05 2347.63 36.60 2011-06-17 01:27:42.000 168 33361.00 335.03 2347.63 36.60 2011-06-17 01:27:43.000 168 33361.06 335.04 2347.61 36.60 2011-06-17 01:27:44.000 168 33361.05 335.09 2347.63 36.60 2011-06-17 01:27:45.000 168 33360.95 335.05 2347.63 36.60 2011-06-17 01:27:46.000 168 33361.02 335.06 2347.55 36.60 2011-06-17 01:27:47.000 168 33360.99 335.09 2347.67 36.60 2011-06-17 01:27:48.000 168 33360.92 335.01 2347.72 36.60 2011-06-17 01:27:49.000 168 33360.99 334.99 2347.67 36.60 2011-06-17 01:27:50.000 168 33360.97 335.05 2347.67 36.60 2011-06-17 01:27:51.000 168 33361.02 335.03 2347.59 36.60 2011-06-17 01:27:52.000 168 33360.98 335.02 2347.68 36.60 2011-06-17 01:27:53.000 168 33360.95 335.00 2347.60 36.60 2011-06-17 01:27:54.000 168 33360.95 335.02 2347.66 36.60 2011-06-17 01:27:55.000 168 33360.96 335.02 2347.60 36.60 2011-06-17 01:27:56.000 168 33360.95 334.99 2347.63 36.60 2011-06-17 01:27:57.000 168 33360.94 334.99 2347.68 36.60 2011-06-17 01:27:58.000 168 33360.86 335.02 2347.63 36.60 2011-06-17 01:27:59.000 168 33360.92 335.03 2347.63 36.60 2011-06-17 01:28:00.000 168 33360.99 334.99 2347.64 36.60 2011-06-17 01:28:01.000 168 33360.90 334.99 2347.57 36.60 2011-06-17 01:28:02.000 168 33360.92 334.99 2347.62 36.60 2011-06-17 01:28:03.000 168 33360.92 335.01 2347.61 36.60 2011-06-17 01:28:04.000 168 33360.94 335.01 2347.71 36.60 2011-06-17 01:28:05.000 168 33360.92 335.06 2347.67 36.60 2011-06-17 01:28:06.000 168 33360.93 335.04 2347.63 36.60 2011-06-17 01:28:07.000 168 33360.87 334.99 2347.60 36.60 2011-06-17 01:28:08.000 168 33360.83 335.01 2347.69 36.60 2011-06-17 01:28:09.000 168 33360.87 334.97 2347.59 36.60 2011-06-17 01:28:10.000 168 33360.97 335.01 2347.63 36.60 2011-06-17 01:28:11.000 168 33360.87 334.99 2347.72 36.60 2011-06-17 01:28:12.000 168 33360.89 334.99 2347.64 36.60 2011-06-17 01:28:13.000 168 33360.89 334.97 2347.64 36.60 2011-06-17 01:28:14.000 168 33360.92 334.99 2347.71 36.60 2011-06-17 01:28:15.000 168 33360.92 334.99 2347.67 36.60 2011-06-17 01:28:16.000 168 33360.93 334.96 2347.58 36.60 2011-06-17 01:28:17.000 168 33360.81 334.99 2347.66 36.60 2011-06-17 01:28:18.000 168 33360.89 334.98 2347.66 36.60 2011-06-17 01:28:19.000 168 33360.91 335.00 2347.62 36.60 2011-06-17 01:28:20.000 168 33360.99 334.96 2347.68 36.60 2011-06-17 01:28:21.000 168 33360.87 335.02 2347.65 36.60 2011-06-17 01:28:22.000 168 33360.95 335.02 2347.66 36.60 2011-06-17 01:28:23.000 168 33360.96 334.95 2347.69 36.60 2011-06-17 01:28:24.000 168 33361.04 334.95 2347.78 36.60 2011-06-17 01:28:25.000 168 33360.96 334.96 2347.75 36.60 2011-06-17 01:28:26.000 168 33360.92 334.99 2347.70 36.60 2011-06-17 01:28:27.000 168 33361.00 334.97 2347.65 36.60 2011-06-17 01:28:28.000 168 33360.97 334.99 2347.63 36.60 2011-06-17 01:28:29.000 168 33360.91 334.95 2347.73 36.60 2011-06-17 01:28:30.000 168 33360.95 334.97 2347.61 36.60 2011-06-17 01:28:31.000 168 33361.03 334.95 2347.67 36.60 2011-06-17 01:28:32.000 168 33360.99 334.99 2347.66 36.60 2011-06-17 01:28:33.000 168 33360.93 334.96 2347.63 36.60 2011-06-17 01:28:34.000 168 33360.92 334.98 2347.67 36.60 2011-06-17 01:28:35.000 168 33360.94 334.99 2347.66 36.60 2011-06-17 01:28:36.000 168 33361.00 334.93 2347.66 36.60 2011-06-17 01:28:37.000 168 33360.90 334.95 2347.61 36.60 2011-06-17 01:28:38.000 168 33361.01 335.00 2347.64 36.60 2011-06-17 01:28:39.000 168 33360.98 334.99 2347.63 36.60 2011-06-17 01:28:40.000 168 33361.00 334.96 2347.77 36.60 2011-06-17 01:28:41.000 168 33360.97 335.00 2347.66 36.60 2011-06-17 01:28:42.000 168 33360.99 334.94 2347.69 36.60 2011-06-17 01:28:43.000 168 33360.94 334.94 2347.66 36.60 2011-06-17 01:28:44.000 168 33360.99 334.95 2347.69 36.60 2011-06-17 01:28:45.000 168 33360.95 334.95 2347.70 36.60 2011-06-17 01:28:46.000 168 33360.95 334.97 2347.66 36.60 2011-06-17 01:28:47.000 168 33360.93 334.94 2347.65 36.60 2011-06-17 01:28:48.000 168 33361.01 334.97 2347.61 36.60 2011-06-17 01:28:49.000 168 33360.91 334.99 2347.63 36.60 2011-06-17 01:28:50.000 168 33360.90 334.92 2347.63 36.60 2011-06-17 01:28:51.000 168 33360.86 334.95 2347.69 36.60 2011-06-17 01:28:52.000 168 33360.95 334.96 2347.73 36.60 2011-06-17 01:28:53.000 168 33360.85 334.94 2347.76 36.60 2011-06-17 01:28:54.000 168 33360.92 334.98 2347.69 36.60 2011-06-17 01:28:55.000 168 33360.93 334.94 2347.64 36.60 2011-06-17 01:28:56.000 168 33360.95 334.92 2347.68 36.60 2011-06-17 01:28:57.000 168 33360.94 335.00 2347.68 36.60 2011-06-17 01:28:58.000 168 33360.98 334.97 2347.72 36.60 2011-06-17 01:28:59.000 168 33360.94 334.97 2347.69 36.60 2011-06-17 01:29:00.000 168 33360.92 334.96 2347.70 36.60 2011-06-17 01:29:01.000 168 33360.95 334.94 2347.62 36.60 2011-06-17 01:29:02.000 168 33360.90 334.94 2347.71 36.60 2011-06-17 01:29:03.000 168 33360.92 335.01 2347.66 36.60 2011-06-17 01:29:04.000 168 33360.89 334.94 2347.67 36.60 2011-06-17 01:29:05.000 168 33360.92 334.93 2347.74 36.60 2011-06-17 01:29:06.000 168 33360.95 334.95 2347.71 36.60 2011-06-17 01:29:07.000 168 33360.85 334.93 2347.65 36.60 2011-06-17 01:29:08.000 168 33360.86 334.99 2347.64 36.60 2011-06-17 01:29:09.000 168 33360.93 334.91 2347.71 36.60 2011-06-17 01:29:10.000 168 33360.92 334.92 2347.63 36.60 2011-06-17 01:29:11.000 168 33360.94 334.92 2347.76 36.60 2011-06-17 01:29:12.000 168 33360.94 334.95 2347.69 36.60 2011-06-17 01:29:13.000 168 33360.95 334.92 2347.70 36.60 2011-06-17 01:29:14.000 168 33360.97 334.89 2347.67 36.60 2011-06-17 01:29:15.000 168 33360.98 334.95 2347.73 36.60 2011-06-17 01:29:16.000 168 33360.93 334.91 2347.61 36.60 2011-06-17 01:29:17.000 168 33360.94 334.90 2347.72 36.60 2011-06-17 01:29:18.000 168 33360.97 334.92 2347.59 36.60 2011-06-17 01:29:19.000 168 33360.94 334.87 2347.61 36.60 2011-06-17 01:29:20.000 168 33361.03 334.97 2347.63 36.60 2011-06-17 01:29:21.000 168 33360.96 334.90 2347.61 36.60 2011-06-17 01:29:22.000 168 33361.06 334.94 2347.68 36.60 2011-06-17 01:29:23.000 168 33361.02 334.92 2347.64 36.60 2011-06-17 01:29:24.000 168 33360.96 334.91 2347.65 36.60 2011-06-17 01:29:25.000 168 33360.94 334.89 2347.65 36.60 2011-06-17 01:29:26.000 168 33360.97 334.93 2347.70 36.60 2011-06-17 01:29:27.000 168 33361.01 334.91 2347.63 36.60 2011-06-17 01:29:28.000 168 33360.92 334.92 2347.61 36.60 2011-06-17 01:29:29.000 168 33361.02 334.94 2347.71 36.60 2011-06-17 01:29:30.000 168 33361.04 334.89 2347.69 36.60 2011-06-17 01:29:31.000 168 33360.95 334.87 2347.69 36.60 2011-06-17 01:29:32.000 168 33361.05 334.92 2347.81 36.60 2011-06-17 01:29:33.000 168 33360.96 334.89 2347.65 36.60 2011-06-17 01:29:34.000 168 33360.91 334.89 2347.66 36.60 2011-06-17 01:29:35.000 168 33361.02 334.89 2347.69 36.60 2011-06-17 01:29:36.000 168 33361.03 334.89 2347.66 36.60 2011-06-17 01:29:37.000 168 33360.97 334.87 2347.66 36.60 2011-06-17 01:29:38.000 168 33360.99 334.89 2347.66 36.60 2011-06-17 01:29:39.000 168 33360.96 334.88 2347.66 36.60 2011-06-17 01:29:40.000 168 33360.90 334.89 2347.65 36.60 2011-06-17 01:29:41.000 168 33360.94 334.92 2347.70 36.60 2011-06-17 01:29:42.000 168 33360.92 334.88 2347.66 36.60 2011-06-17 01:29:43.000 168 33360.92 334.89 2347.76 36.60 2011-06-17 01:29:44.000 168 33360.94 334.88 2347.69 36.60 2011-06-17 01:29:45.000 168 33360.99 334.91 2347.70 36.60 2011-06-17 01:29:46.000 168 33360.94 334.88 2347.70 36.60 2011-06-17 01:29:47.000 168 33360.89 334.88 2347.58 36.60 2011-06-17 01:29:48.000 168 33360.89 334.84 2347.62 36.60 2011-06-17 01:29:49.000 168 33360.94 334.87 2347.61 36.60 2011-06-17 01:29:50.000 168 33360.92 334.89 2347.64 36.60 2011-06-17 01:29:51.000 168 33360.89 334.87 2347.63 36.60 2011-06-17 01:29:52.000 168 33360.82 334.87 2347.70 36.60 2011-06-17 01:29:53.000 168 33360.93 334.85 2347.61 36.60 2011-06-17 01:29:54.000 168 33360.89 334.84 2347.65 36.60 2011-06-17 01:29:55.000 168 33360.86 334.84 2347.64 36.60 2011-06-17 01:29:56.000 168 33360.94 334.85 2347.67 36.60 2011-06-17 01:29:57.000 168 33360.89 334.85 2347.74 36.60 2011-06-17 01:29:58.000 168 33360.90 334.83 2347.70 36.60 2011-06-17 01:29:59.000 168 33360.87 334.83 2347.71 36.60 2011-06-17 01:30:00.000 168 33360.95 334.86 2347.74 36.60 2011-06-17 01:30:01.000 168 33360.86 334.84 2347.78 36.60 2011-06-17 01:30:02.000 168 33360.94 334.87 2347.61 36.60 2011-06-17 01:30:03.000 168 33360.90 334.79 2347.64 36.60 2011-06-17 01:30:04.000 168 33360.93 334.83 2347.73 36.60 2011-06-17 01:30:05.000 168 33360.81 334.87 2347.73 36.60 2011-06-17 01:30:06.000 168 33360.92 334.85 2347.67 36.60 2011-06-17 01:30:07.000 168 33360.90 334.83 2347.66 36.60 2011-06-17 01:30:08.000 168 33360.90 334.83 2347.76 36.60 2011-06-17 01:30:09.000 168 33360.89 334.83 2347.76 36.60 2011-06-17 01:30:10.000 168 33360.83 334.80 2347.72 36.60 2011-06-17 01:30:11.000 168 33360.89 334.84 2347.74 36.60 2011-06-17 01:30:12.000 168 33360.94 334.82 2347.69 36.60 2011-06-17 01:30:13.000 168 33360.92 334.80 2347.68 36.60 2011-06-17 01:30:14.000 168 33360.84 334.82 2347.62 36.60 2011-06-17 01:30:15.000 168 33360.83 334.82 2347.73 36.60 2011-06-17 01:30:16.000 168 33360.85 334.83 2347.69 36.60 2011-06-17 01:30:17.000 168 33360.84 334.76 2347.60 36.60 2011-06-17 01:30:18.000 168 33360.96 334.81 2347.70 36.60 2011-06-17 01:30:19.000 168 33360.86 334.81 2347.63 36.60 2011-06-17 01:30:20.000 168 33360.79 334.79 2347.68 36.60 2011-06-17 01:30:21.000 168 33360.77 334.81 2347.67 36.60 2011-06-17 01:30:22.000 168 33361.00 334.80 2347.74 36.60 2011-06-17 01:30:23.000 168 33360.76 334.82 2347.79 36.60 2011-06-17 01:30:24.000 168 33360.88 334.82 2347.66 36.60 2011-06-17 01:30:25.000 168 33360.89 334.83 2347.60 36.60 2011-06-17 01:30:26.000 168 33360.86 334.90 2347.64 36.60 2011-06-17 01:30:27.000 168 33360.92 334.80 2347.64 36.60 2011-06-17 01:30:28.000 168 33360.88 334.82 2347.70 36.60 2011-06-17 01:30:29.000 168 33360.81 334.82 2347.76 36.60 2011-06-17 01:30:30.000 168 33360.84 334.85 2347.72 36.60 2011-06-17 01:30:31.000 168 33360.88 334.84 2347.73 36.60 2011-06-17 01:30:32.000 168 33360.87 334.82 2347.73 36.60 2011-06-17 01:30:33.000 168 33360.87 334.81 2347.66 36.60 2011-06-17 01:30:34.000 168 33360.86 334.77 2347.71 36.60 2011-06-17 01:30:35.000 168 33360.94 334.81 2347.81 36.60 2011-06-17 01:30:36.000 168 33360.87 334.81 2347.61 36.60 2011-06-17 01:30:37.000 168 33360.91 334.82 2347.63 36.60 2011-06-17 01:30:38.000 168 33360.83 334.79 2347.76 36.60 2011-06-17 01:30:39.000 168 33360.86 334.81 2347.64 36.60 2011-06-17 01:30:40.000 168 33360.90 334.80 2347.72 36.60 2011-06-17 01:30:41.000 168 33360.82 334.79 2347.65 36.60 2011-06-17 01:30:42.000 168 33360.83 334.80 2347.74 36.60 2011-06-17 01:30:43.000 168 33360.87 334.81 2347.76 36.60 2011-06-17 01:30:44.000 168 33360.86 334.79 2347.73 36.60 2011-06-17 01:30:45.000 168 33360.85 334.83 2347.69 36.60 2011-06-17 01:30:46.000 168 33360.88 334.83 2347.74 36.60 2011-06-17 01:30:47.000 168 33360.94 334.78 2347.67 36.60 2011-06-17 01:30:48.000 168 33360.73 334.79 2347.66 36.60 2011-06-17 01:30:49.000 168 33360.83 334.75 2347.68 36.60 2011-06-17 01:30:50.000 168 33360.93 334.79 2347.70 36.60 2011-06-17 01:30:51.000 168 33360.97 334.76 2347.64 36.60 2011-06-17 01:30:52.000 168 33360.81 334.81 2347.70 36.60 2011-06-17 01:30:53.000 168 33360.93 334.78 2347.70 36.60 2011-06-17 01:30:54.000 168 33360.86 334.75 2347.72 36.60 2011-06-17 01:30:55.000 168 33360.88 334.76 2347.67 36.60 2011-06-17 01:30:56.000 168 33360.89 334.75 2347.69 36.60 2011-06-17 01:30:57.000 168 33360.97 334.81 2347.67 36.60 2011-06-17 01:30:58.000 168 33360.89 334.77 2347.71 36.60 2011-06-17 01:30:59.000 168 33360.77 334.84 2347.66 36.60 2011-06-17 01:31:00.000 168 33360.89 334.79 2347.68 36.60 2011-06-17 01:31:01.000 168 33360.86 334.80 2347.74 36.60 2011-06-17 01:31:02.000 168 33360.92 334.79 2347.69 36.60 2011-06-17 01:31:03.000 168 33360.90 334.78 2347.71 36.60 2011-06-17 01:31:04.000 168 33360.87 334.76 2347.61 36.60 2011-06-17 01:31:05.000 168 33360.96 334.81 2347.73 36.60 2011-06-17 01:31:06.000 168 33360.89 334.75 2347.80 36.60 2011-06-17 01:31:07.000 168 33360.83 334.76 2347.64 36.60 2011-06-17 01:31:08.000 168 33360.90 334.77 2347.68 36.60 2011-06-17 01:31:09.000 168 33360.92 334.83 2347.64 36.60 2011-06-17 01:31:10.000 168 33360.86 334.76 2347.67 36.60 2011-06-17 01:31:11.000 168 33360.78 334.80 2347.72 36.60 2011-06-17 01:31:12.000 168 33360.92 334.75 2347.65 36.60 2011-06-17 01:31:13.000 168 33360.78 334.76 2347.69 36.60 2011-06-17 01:31:14.000 168 33360.86 334.79 2347.72 36.60 2011-06-17 01:31:15.000 168 33360.91 334.75 2347.74 36.60 2011-06-17 01:31:16.000 168 33360.81 334.82 2347.67 36.60 2011-06-17 01:31:17.000 168 33360.85 334.77 2347.70 36.60 2011-06-17 01:31:18.000 168 33360.92 334.79 2347.60 36.60 2011-06-17 01:31:19.000 168 33360.82 334.76 2347.60 36.60 2011-06-17 01:31:20.000 168 33360.86 334.77 2347.72 36.60 2011-06-17 01:31:21.000 168 33360.91 334.79 2347.61 36.60 2011-06-17 01:31:22.000 168 33360.83 334.75 2347.73 36.60 2011-06-17 01:31:23.000 168 33360.78 334.81 2347.72 36.60 2011-06-17 01:31:24.000 168 33360.78 334.81 2347.74 36.60 2011-06-17 01:31:25.000 168 33360.76 334.79 2347.80 36.60 2011-06-17 01:31:26.000 168 33360.74 334.79 2347.76 36.60 2011-06-17 01:31:27.000 168 33360.80 334.78 2347.73 36.60 2011-06-17 01:31:28.000 168 33360.69 334.75 2347.72 36.60 2011-06-17 01:31:29.000 168 33360.81 334.81 2347.73 36.60 2011-06-17 01:31:30.000 168 33360.83 334.84 2347.78 36.60 2011-06-17 01:31:31.000 168 33360.81 334.78 2347.80 36.60 2011-06-17 01:31:32.000 168 33360.80 334.80 2347.70 36.60 2011-06-17 01:31:33.000 168 33360.72 334.80 2347.76 36.60 2011-06-17 01:31:34.000 168 33360.62 334.79 2347.75 36.60 2011-06-17 01:31:35.000 168 33360.75 334.72 2347.72 36.60 2011-06-17 01:31:36.000 168 33360.74 334.77 2347.71 36.60 2011-06-17 01:31:37.000 168 33360.67 334.77 2347.70 36.60 2011-06-17 01:31:38.000 168 33360.74 334.74 2347.80 36.60 2011-06-17 01:31:39.000 168 33360.80 334.77 2347.74 36.60 2011-06-17 01:31:40.000 168 33360.76 334.79 2347.73 36.60 2011-06-17 01:31:41.000 168 33360.65 334.79 2347.85 36.60 2011-06-17 01:31:42.000 168 33360.74 334.80 2347.78 36.60 2011-06-17 01:31:43.000 168 33360.67 334.75 2347.72 36.60 2011-06-17 01:31:44.000 168 33360.68 334.75 2347.70 36.60 2011-06-17 01:31:45.000 168 33360.65 334.76 2347.79 36.60 2011-06-17 01:31:46.000 168 33360.64 334.77 2347.81 36.60 2011-06-17 01:31:47.000 168 33360.74 334.72 2347.70 36.60 2011-06-17 01:31:48.000 168 33360.69 334.74 2347.76 36.60 2011-06-17 01:31:49.000 168 33360.73 334.73 2347.75 36.60 2011-06-17 01:31:50.000 168 33360.74 334.75 2347.76 36.60 2011-06-17 01:31:51.000 168 33360.63 334.75 2347.75 36.60 2011-06-17 01:31:52.000 168 33360.65 334.80 2347.77 36.60 2011-06-17 01:31:53.000 168 33360.61 334.78 2347.83 36.60 2011-06-17 01:31:54.000 168 33360.72 334.72 2347.74 36.60 2011-06-17 01:31:55.000 168 33360.65 334.77 2347.82 36.60 2011-06-17 01:31:56.000 168 33360.60 334.76 2347.79 36.60 2011-06-17 01:31:57.000 168 33360.64 334.79 2347.84 36.60 2011-06-17 01:31:58.000 168 33360.71 334.75 2347.76 36.60 2011-06-17 01:31:59.000 168 33360.61 334.76 2347.85 36.60 2011-06-17 01:32:00.000 168 33360.66 334.80 2347.76 36.60 2011-06-17 01:32:01.000 168 33360.63 334.75 2347.71 36.60 2011-06-17 01:32:02.000 168 33360.60 334.78 2347.78 36.60 2011-06-17 01:32:03.000 168 33360.58 334.75 2347.83 36.60 2011-06-17 01:32:04.000 168 33360.71 334.76 2347.72 36.60 2011-06-17 01:32:05.000 168 33360.56 334.75 2347.89 36.60 2011-06-17 01:32:06.000 168 33360.59 334.75 2347.90 36.60 2011-06-17 01:32:07.000 168 33360.58 334.73 2347.88 36.60 2011-06-17 01:32:08.000 168 33360.62 334.73 2347.79 36.60 2011-06-17 01:32:09.000 168 33360.64 334.74 2347.86 36.60 2011-06-17 01:32:10.000 168 33360.49 334.77 2347.78 36.60 2011-06-17 01:32:11.000 168 33360.59 334.73 2347.86 36.60 2011-06-17 01:32:12.000 168 33360.67 334.73 2347.77 36.60 2011-06-17 01:32:13.000 168 33360.62 334.72 2347.78 36.60 2011-06-17 01:32:14.000 168 33360.60 334.74 2347.85 36.60 2011-06-17 01:32:15.000 168 33360.65 334.67 2347.78 36.60 2011-06-17 01:32:16.000 168 33360.59 334.68 2347.80 36.60 2011-06-17 01:32:17.000 168 33360.66 334.69 2347.81 36.60 2011-06-17 01:32:18.000 168 33360.74 334.67 2347.85 36.60 2011-06-17 01:32:19.000 168 33360.58 334.68 2347.83 36.60 2011-06-17 01:32:20.000 168 33360.64 334.71 2347.79 36.60 2011-06-17 01:32:21.000 168 33360.69 334.74 2347.81 36.60 2011-06-17 01:32:22.000 168 33360.68 334.73 2347.82 36.60 2011-06-17 01:32:23.000 168 33360.70 334.67 2347.80 36.60 2011-06-17 01:32:24.000 168 33360.68 334.72 2347.76 36.60 2011-06-17 01:32:25.000 168 33360.73 334.70 2347.76 36.60 2011-06-17 01:32:26.000 168 33360.66 334.69 2347.79 36.60 2011-06-17 01:32:27.000 168 33360.63 334.70 2347.82 36.60 2011-06-17 01:32:28.000 168 33360.55 334.74 2347.85 36.60 2011-06-17 01:32:29.000 168 33360.57 334.66 2347.73 36.60 2011-06-17 01:32:30.000 168 33360.65 334.74 2347.73 36.60 2011-06-17 01:32:31.000 168 33360.64 334.71 2347.82 36.60 2011-06-17 01:32:32.000 168 33360.67 334.70 2347.84 36.60 2011-06-17 01:32:33.000 168 33360.63 334.73 2347.78 36.60 2011-06-17 01:32:34.000 168 33360.71 334.68 2347.80 36.60 2011-06-17 01:32:35.000 168 33360.67 334.69 2347.76 36.60 2011-06-17 01:32:36.000 168 33360.72 334.69 2347.80 36.60 2011-06-17 01:32:37.000 168 33360.69 334.70 2347.80 36.60 2011-06-17 01:32:38.000 168 33360.68 334.70 2347.79 36.60 2011-06-17 01:32:39.000 168 33360.74 334.74 2347.73 36.60 2011-06-17 01:32:40.000 168 33360.70 334.75 2347.86 36.60 2011-06-17 01:32:41.000 168 33360.64 334.74 2347.78 36.60 2011-06-17 01:32:42.000 168 33360.72 334.74 2347.79 36.60 2011-06-17 01:32:43.000 168 33360.72 334.73 2347.84 36.60 2011-06-17 01:32:44.000 168 33360.74 334.73 2347.88 36.60 2011-06-17 01:32:45.000 168 33360.83 334.74 2347.78 36.60 2011-06-17 01:32:46.000 168 33360.75 334.72 2347.77 36.60 2011-06-17 01:32:47.000 168 33360.80 334.70 2347.78 36.60 2011-06-17 01:32:48.000 168 33360.81 334.72 2347.79 36.60 2011-06-17 01:32:49.000 168 33360.69 334.72 2347.82 36.60 2011-06-17 01:32:50.000 168 33360.68 334.75 2347.86 36.60 2011-06-17 01:32:51.000 168 33360.75 334.75 2347.83 36.60 2011-06-17 01:32:52.000 168 33360.74 334.73 2347.73 36.60 2011-06-17 01:32:53.000 168 33360.69 334.75 2347.74 36.60 2011-06-17 01:32:54.000 168 33360.70 334.75 2347.80 36.60 2011-06-17 01:32:55.000 168 33360.71 334.77 2347.83 36.60 2011-06-17 01:32:56.000 168 33360.74 334.75 2347.78 36.60 2011-06-17 01:32:57.000 168 33360.75 334.78 2347.73 36.60 2011-06-17 01:32:58.000 168 33360.84 334.80 2347.78 36.60 2011-06-17 01:32:59.000 168 33360.69 334.76 2347.79 36.60 2011-06-17 01:33:00.000 168 33360.89 334.79 2347.80 36.60 2011-06-17 01:33:01.000 168 33360.71 334.74 2347.74 36.60 2011-06-17 01:33:02.000 168 33360.72 334.73 2347.80 36.60 2011-06-17 01:33:03.000 168 33360.84 334.76 2347.82 36.60 2011-06-17 01:33:04.000 168 33360.84 334.75 2347.78 36.60 2011-06-17 01:33:05.000 168 33360.80 334.75 2347.78 36.60 2011-06-17 01:33:06.000 168 33360.80 334.83 2347.80 36.60 2011-06-17 01:33:07.000 168 33360.75 334.76 2347.80 36.60 2011-06-17 01:33:08.000 168 33360.82 334.77 2347.82 36.60 2011-06-17 01:33:09.000 168 33360.80 334.76 2347.78 36.60 2011-06-17 01:33:10.000 168 33360.75 334.76 2347.70 36.60 2011-06-17 01:33:11.000 168 33360.76 334.74 2347.81 36.60 2011-06-17 01:33:12.000 168 33360.87 334.77 2347.81 36.60 2011-06-17 01:33:13.000 168 33360.76 334.76 2347.80 36.60 2011-06-17 01:33:14.000 168 33360.79 334.76 2347.85 36.60 2011-06-17 01:33:15.000 168 33360.78 334.76 2347.84 36.60 2011-06-17 01:33:16.000 168 33360.80 334.76 2347.84 36.60 2011-06-17 01:33:17.000 168 33360.80 334.77 2347.78 36.60 2011-06-17 01:33:18.000 168 33360.77 334.78 2347.79 36.60 2011-06-17 01:33:19.000 168 33360.77 334.78 2347.76 36.60 2011-06-17 01:33:20.000 168 33360.84 334.79 2347.75 36.60 2011-06-17 01:33:21.000 168 33360.77 334.76 2347.82 36.60 2011-06-17 01:33:22.000 168 33360.74 334.75 2347.77 36.59 2011-06-17 01:33:23.000 168 33360.80 334.74 2347.79 36.59 2011-06-17 01:33:24.000 168 33360.80 334.77 2347.78 36.60 2011-06-17 01:33:25.000 168 33360.74 334.77 2347.78 36.60 2011-06-17 01:33:26.000 168 33360.70 334.77 2347.82 36.60 2011-06-17 01:33:27.000 168 33360.77 334.77 2347.78 36.60 2011-06-17 01:33:28.000 168 33360.72 334.77 2347.88 36.60 2011-06-17 01:33:29.000 168 33360.68 334.80 2347.80 36.60 2011-06-17 01:33:30.000 168 33360.71 334.77 2347.80 36.59 2011-06-17 01:33:31.000 168 33360.69 334.76 2347.77 36.59 2011-06-17 01:33:32.000 168 33360.67 334.77 2347.83 36.60 2011-06-17 01:33:33.000 168 33360.73 334.77 2347.84 36.60 2011-06-17 01:33:34.000 168 33360.69 334.73 2347.71 36.60 2011-06-17 01:33:35.000 168 33360.57 334.75 2347.79 36.59 2011-06-17 01:33:36.000 168 33360.65 334.79 2347.82 36.60 2011-06-17 01:33:37.000 168 33360.61 334.75 2347.74 36.60 2011-06-17 01:33:38.000 168 33360.60 334.76 2347.82 36.59 2011-06-17 01:33:39.000 168 33360.65 334.76 2347.83 36.59 2011-06-17 01:33:40.000 168 33360.52 334.74 2347.84 36.60 2011-06-17 01:33:41.000 168 33360.51 334.72 2347.84 36.59 2011-06-17 01:33:42.000 168 33360.57 334.72 2347.88 36.59 2011-06-17 01:33:43.000 168 33360.46 334.72 2347.88 36.59 2011-06-17 01:33:44.000 168 33360.47 334.75 2347.82 36.60 2011-06-17 01:33:45.000 168 33360.53 334.73 2347.89 36.60 2011-06-17 01:33:46.000 168 33360.50 334.80 2347.89 36.60 2011-06-17 01:33:47.000 168 33360.47 334.77 2347.91 36.59 2011-06-17 01:33:48.000 168 33360.43 334.74 2347.86 36.59 2011-06-17 01:33:49.000 168 33360.40 334.75 2347.89 36.59 2011-06-17 01:33:50.000 168 33360.33 334.73 2347.90 36.59 2011-06-17 01:33:51.000 168 33360.42 334.70 2347.88 36.59 2011-06-17 01:33:52.000 168 33360.38 334.72 2347.88 36.59 2011-06-17 01:33:53.000 168 33360.36 334.72 2347.98 36.60 2011-06-17 01:33:54.000 168 33360.35 334.71 2347.88 36.59 2011-06-17 01:33:55.000 168 33360.40 334.73 2347.86 36.60 2011-06-17 01:33:56.000 168 33360.37 334.72 2347.93 36.60 2011-06-17 01:33:57.000 168 33360.37 334.72 2347.98 36.60 2011-06-17 01:33:58.000 168 33360.33 334.68 2347.89 36.60 2011-06-17 01:33:59.000 168 33360.41 334.72 2347.91 36.60 2011-06-17 01:34:00.000 168 33360.44 334.68 2347.94 36.60 2011-06-17 01:34:01.000 168 33360.31 334.68 2347.92 36.60 2011-06-17 01:34:02.000 168 33360.43 334.66 2347.97 36.60 2011-06-17 01:34:03.000 168 33360.39 334.69 2347.90 36.60 2011-06-17 01:34:04.000 168 33360.40 334.70 2347.86 36.60 2011-06-17 01:34:05.000 168 33360.36 334.69 2347.90 36.60 2011-06-17 01:34:06.000 168 33360.40 334.64 2347.94 36.60 2011-06-17 01:34:07.000 168 33360.38 334.65 2347.90 36.60 2011-06-17 01:34:08.000 168 33360.45 334.67 2347.88 36.60 2011-06-17 01:34:09.000 168 33360.43 334.66 2347.86 36.60 2011-06-17 01:34:10.000 168 33360.42 334.67 2347.95 36.60 2011-06-17 01:34:11.000 168 33360.43 334.64 2347.85 36.60 2011-06-17 01:34:12.000 168 33360.32 334.64 2347.93 36.60 2011-06-17 01:34:13.000 168 33360.34 334.64 2347.96 36.60 2011-06-17 01:34:14.000 168 33360.32 334.64 2347.82 36.60 2011-06-17 01:34:15.000 168 33360.35 334.63 2347.89 36.60 2011-06-17 01:34:16.000 168 33360.30 334.63 2347.86 36.60 2011-06-17 01:34:17.000 168 33360.37 334.69 2347.94 36.60 2011-06-17 01:34:18.000 168 33360.42 334.66 2347.80 36.60 2011-06-17 01:34:19.000 168 33360.50 334.61 2347.78 36.60 2011-06-17 01:34:20.000 168 33360.44 334.68 2347.92 36.60 2011-06-17 01:34:21.000 168 33360.50 334.67 2347.83 36.60 2011-06-17 01:34:22.000 168 33360.49 334.66 2347.80 36.60 2011-06-17 01:34:23.000 168 33360.55 334.62 2347.82 36.60 2011-06-17 01:34:24.000 168 33360.49 334.66 2347.88 36.60 2011-06-17 01:34:25.000 168 33360.45 334.67 2347.90 36.60 2011-06-17 01:34:26.000 168 33360.48 334.64 2347.83 36.60 2011-06-17 01:34:27.000 168 33360.36 334.70 2347.89 36.60 2011-06-17 01:34:28.000 168 33360.44 334.65 2347.89 36.60 2011-06-17 01:34:29.000 168 33360.51 334.69 2347.80 36.60 2011-06-17 01:34:30.000 168 33360.41 334.70 2347.82 36.60 2011-06-17 01:34:31.000 168 33360.47 334.68 2347.84 36.60 2011-06-17 01:34:32.000 168 33360.52 334.69 2347.86 36.60 2011-06-17 01:34:33.000 168 33360.41 334.67 2347.85 36.60 2011-06-17 01:34:34.000 168 33360.42 334.68 2347.81 36.60 2011-06-17 01:34:35.000 168 33360.42 334.69 2347.86 36.60 2011-06-17 01:34:36.000 168 33360.51 334.66 2347.88 36.60 2011-06-17 01:34:37.000 168 33360.45 334.64 2347.84 36.60 2011-06-17 01:34:38.000 168 33360.54 334.67 2347.83 36.60 2011-06-17 01:34:39.000 168 33360.53 334.70 2347.88 36.60 2011-06-17 01:34:40.000 168 33360.61 334.63 2347.89 36.60 2011-06-17 01:34:41.000 168 33360.50 334.71 2347.79 36.60 2011-06-17 01:34:42.000 168 33360.61 334.72 2347.81 36.60 2011-06-17 01:34:43.000 168 33360.46 334.71 2347.84 36.60 2011-06-17 01:34:44.000 168 33360.59 334.69 2347.84 36.60 2011-06-17 01:34:45.000 168 33360.50 334.67 2347.88 36.60 2011-06-17 01:34:46.000 168 33360.56 334.68 2347.82 36.60 2011-06-17 01:34:47.000 168 33360.54 334.69 2347.89 36.60 2011-06-17 01:34:48.000 168 33360.51 334.69 2347.84 36.60 2011-06-17 01:34:49.000 168 33360.57 334.69 2347.87 36.60 2011-06-17 01:34:50.000 168 33360.60 334.71 2347.85 36.60 2011-06-17 01:34:51.000 168 33360.52 334.68 2347.82 36.60 2011-06-17 01:34:52.000 168 33360.55 334.67 2347.84 36.60 2011-06-17 01:34:53.000 168 33360.55 334.69 2347.81 36.60 2011-06-17 01:34:54.000 168 33360.53 334.68 2347.89 36.60 2011-06-17 01:34:55.000 168 33360.49 334.70 2347.83 36.60 2011-06-17 01:34:56.000 168 33360.56 334.72 2347.86 36.60 2011-06-17 01:34:57.000 168 33360.54 334.76 2347.92 36.60 2011-06-17 01:34:58.000 168 33360.49 334.74 2347.84 36.60 2011-06-17 01:34:59.000 168 33360.59 334.73 2347.83 36.60 2011-06-17 01:35:00.000 168 33360.61 334.72 2347.88 36.60 2011-06-17 01:35:01.000 168 33360.53 334.69 2347.87 36.60 2011-06-17 01:35:02.000 168 33360.56 334.72 2347.86 36.60 2011-06-17 01:35:03.000 168 33360.55 334.72 2347.88 36.59 2011-06-17 01:35:04.000 168 33360.67 334.68 2347.88 36.60 2011-06-17 01:35:05.000 168 33360.53 334.72 2347.80 36.59 2011-06-17 01:35:06.000 168 33360.71 334.72 2347.76 36.60 2011-06-17 01:35:07.000 168 33360.62 334.72 2347.85 36.60 2011-06-17 01:35:08.000 168 33360.61 334.74 2347.84 36.60 2011-06-17 01:35:09.000 168 33360.58 334.73 2347.76 36.60 2011-06-17 01:35:10.000 168 33360.60 334.73 2347.84 36.60 2011-06-17 01:35:11.000 168 33360.58 334.75 2347.80 36.60 2011-06-17 01:35:12.000 168 33360.58 334.71 2347.84 36.60 2011-06-17 01:35:13.000 168 33360.56 334.71 2347.79 36.60 2011-06-17 01:35:14.000 168 33360.68 334.74 2347.78 36.60 2011-06-17 01:35:15.000 168 33360.62 334.75 2347.86 36.59 2011-06-17 01:35:16.000 168 33360.71 334.73 2347.79 36.60 2011-06-17 01:35:17.000 168 33360.56 334.75 2347.89 36.60 2011-06-17 01:35:18.000 168 33360.61 334.76 2347.77 36.59 2011-06-17 01:35:19.000 168 33360.58 334.71 2347.76 36.59 2011-06-17 01:35:20.000 168 33360.57 334.78 2347.80 36.60 2011-06-17 01:35:21.000 168 33360.65 334.73 2347.85 36.60 2011-06-17 01:35:22.000 168 33360.64 334.77 2347.74 36.60 2011-06-17 01:35:23.000 168 33360.50 334.76 2347.86 36.60 2011-06-17 01:35:24.000 168 33360.57 334.75 2347.88 36.60 2011-06-17 01:35:25.000 168 33360.49 334.73 2347.85 36.60 2011-06-17 01:35:26.000 168 33360.57 334.74 2347.82 36.60 2011-06-17 01:35:27.000 168 33360.61 334.76 2347.80 36.60 2011-06-17 01:35:28.000 168 33360.54 334.77 2347.80 36.60 2011-06-17 01:35:29.000 168 33360.52 334.73 2347.88 36.59 2011-06-17 01:35:30.000 168 33360.42 334.73 2347.80 36.60 2011-06-17 01:35:31.000 168 33360.49 334.76 2347.86 36.60 2011-06-17 01:35:32.000 168 33360.49 334.74 2347.88 36.60 2011-06-17 01:35:33.000 168 33360.49 334.71 2347.86 36.60 2011-06-17 01:35:34.000 168 33360.49 334.73 2347.86 36.60 2011-06-17 01:35:35.000 168 33360.43 334.68 2347.84 36.60 2011-06-17 01:35:36.000 168 33360.54 334.72 2347.84 36.60 2011-06-17 01:35:37.000 168 33360.44 334.70 2347.86 36.60 2011-06-17 01:35:38.000 168 33360.58 334.71 2347.81 36.60 2011-06-17 01:35:39.000 168 33360.40 334.71 2347.83 36.60 2011-06-17 01:35:40.000 168 33360.50 334.79 2347.83 36.60 2011-06-17 01:35:41.000 168 33360.40 334.72 2347.82 36.60 2011-06-17 01:35:42.000 168 33360.50 334.73 2347.86 36.60 2011-06-17 01:35:43.000 168 33360.45 334.74 2347.85 36.60 2011-06-17 01:35:44.000 168 33360.44 334.74 2347.96 36.60 2011-06-17 01:35:45.000 168 33360.46 334.73 2347.97 36.60 2011-06-17 01:35:46.000 168 33360.33 334.73 2347.89 36.60 2011-06-17 01:35:47.000 168 33360.39 334.76 2347.90 36.60 2011-06-17 01:35:48.000 168 33360.55 334.74 2347.97 36.59 2011-06-17 01:35:49.000 168 33360.37 334.74 2347.94 36.60 2011-06-17 01:35:50.000 168 33360.47 334.75 2347.89 36.60 2011-06-17 01:35:51.000 168 33360.34 334.74 2347.83 36.59 2011-06-17 01:35:52.000 168 33360.38 334.74 2347.86 36.59 2011-06-17 01:35:53.000 168 33360.39 334.74 2347.94 36.59 2011-06-17 01:35:54.000 168 33360.37 334.73 2347.90 36.59 2011-06-17 01:35:55.000 168 33360.37 334.70 2347.87 36.59 2011-06-17 01:35:56.000 168 33360.43 334.71 2347.91 36.59 2011-06-17 01:35:57.000 168 33360.45 334.72 2347.94 36.59 2011-06-17 01:35:58.000 168 33360.44 334.68 2347.94 36.59 2011-06-17 01:35:59.000 168 33360.34 334.65 2347.92 36.59 2011-06-17 01:36:00.000 168 33360.34 334.69 2347.92 36.59 2011-06-17 01:36:01.000 168 33360.32 334.70 2347.85 36.59 2011-06-17 01:36:02.000 168 33360.31 334.72 2347.89 36.59 2011-06-17 01:36:03.000 168 33360.29 334.70 2347.84 36.59 2011-06-17 01:36:04.000 168 33360.33 334.71 2347.89 36.59 2011-06-17 01:36:05.000 168 33360.26 334.73 2347.85 36.59 2011-06-17 01:36:06.000 168 33360.30 334.67 2347.92 36.59 2011-06-17 01:36:07.000 168 33360.26 334.68 2347.92 36.59 2011-06-17 01:36:08.000 168 33360.32 334.70 2347.86 36.59 2011-06-17 01:36:09.000 168 33360.29 334.66 2347.96 36.59 2011-06-17 01:36:10.000 168 33360.32 334.67 2347.89 36.59 2011-06-17 01:36:11.000 168 33360.39 334.70 2347.85 36.59 2011-06-17 01:36:12.000 168 33360.36 334.67 2347.89 36.59 2011-06-17 01:36:13.000 168 33360.34 334.69 2347.89 36.59 2011-06-17 01:36:14.000 168 33360.37 334.71 2347.92 36.59 2011-06-17 01:36:15.000 168 33360.34 334.70 2347.89 36.59 2011-06-17 01:36:16.000 168 33360.44 334.68 2347.91 36.59 2011-06-17 01:36:17.000 168 33360.16 334.72 2347.94 36.59 2011-06-17 01:36:18.000 168 33360.49 334.70 2347.88 36.59 2011-06-17 01:36:19.000 168 33360.47 334.68 2347.86 36.59 2011-06-17 01:36:20.000 168 33360.36 334.75 2347.99 36.59 2011-06-17 01:36:21.000 168 33360.33 334.74 2347.86 36.59 2011-06-17 01:36:22.000 168 33360.37 334.70 2347.85 36.59 2011-06-17 01:36:23.000 168 33360.34 334.72 2347.92 36.59 2011-06-17 01:36:24.000 168 33360.41 334.71 2347.92 36.59 2011-06-17 01:36:25.000 168 33360.36 334.70 2347.91 36.59 2011-06-17 01:36:26.000 168 33360.36 334.70 2348.03 36.59 2011-06-17 01:36:27.000 168 33360.39 334.72 2347.91 36.59 2011-06-17 01:36:28.000 168 33360.28 334.72 2347.88 36.59 2011-06-17 01:36:29.000 168 33360.41 334.73 2347.91 36.59 2011-06-17 01:36:30.000 168 33360.42 334.68 2347.86 36.59 2011-06-17 01:36:31.000 168 33360.40 334.68 2347.89 36.59 2011-06-17 01:36:32.000 168 33360.37 334.68 2347.98 36.59 2011-06-17 01:36:33.000 168 33360.41 334.71 2347.96 36.59 2011-06-17 01:36:34.000 168 33360.36 334.69 2347.98 36.59 2011-06-17 01:36:35.000 168 33360.33 334.72 2347.98 36.59 2011-06-17 01:36:36.000 168 33360.35 334.69 2347.87 36.59 2011-06-17 01:36:37.000 168 33360.32 334.69 2347.88 36.59 2011-06-17 01:36:38.000 168 33360.39 334.59 2347.87 36.59 2011-06-17 01:36:39.000 168 33360.41 334.69 2347.91 36.59 2011-06-17 01:36:40.000 168 33360.25 334.68 2347.93 36.59 2011-06-17 01:36:41.000 168 33360.43 334.69 2347.93 36.59 2011-06-17 01:36:42.000 168 33360.44 334.71 2347.86 36.59 2011-06-17 01:36:43.000 168 33360.40 334.70 2347.92 36.59 2011-06-17 01:36:44.000 168 33360.46 334.70 2347.86 36.59 2011-06-17 01:36:45.000 168 33360.40 334.66 2347.91 36.59 2011-06-17 01:36:46.000 168 33360.39 334.68 2347.90 36.59 2011-06-17 01:36:47.000 168 33360.41 334.68 2347.79 36.59 2011-06-17 01:36:48.000 168 33360.35 334.66 2347.92 36.59 2011-06-17 01:36:49.000 168 33360.43 334.66 2347.91 36.59 2011-06-17 01:36:50.000 168 33360.43 334.70 2347.91 36.59 2011-06-17 01:36:51.000 168 33360.45 334.72 2347.89 36.59 2011-06-17 01:36:52.000 168 33360.41 334.69 2347.79 36.59 2011-06-17 01:36:53.000 168 33360.44 334.71 2347.88 36.59 2011-06-17 01:36:54.000 168 33360.36 334.69 2347.89 36.59 2011-06-17 01:36:55.000 168 33360.47 334.68 2347.84 36.59 2011-06-17 01:36:56.000 168 33360.37 334.69 2347.85 36.59 2011-06-17 01:36:57.000 168 33360.46 334.73 2347.82 36.59 2011-06-17 01:36:58.000 168 33360.41 334.73 2347.89 36.59 2011-06-17 01:36:59.000 168 33360.39 334.71 2347.86 36.59 2011-06-17 01:37:00.000 168 33360.44 334.70 2347.86 36.59 2011-06-17 01:37:01.000 168 33360.41 334.68 2347.87 36.59 2011-06-17 01:37:02.000 168 33360.47 334.74 2347.90 36.59 2011-06-17 01:37:03.000 168 33360.47 334.71 2347.91 36.59 2011-06-17 01:37:04.000 168 33360.44 334.72 2347.78 36.59 2011-06-17 01:37:05.000 168 33360.50 334.70 2347.76 36.59 2011-06-17 01:37:06.000 168 33360.43 334.71 2347.84 36.59 2011-06-17 01:37:07.000 168 33360.41 334.68 2347.84 36.59 2011-06-17 01:37:08.000 168 33360.43 334.74 2347.84 36.59 2011-06-17 01:37:09.000 168 33360.49 334.69 2347.86 36.59 2011-06-17 01:37:10.000 168 33360.46 334.75 2347.87 36.59 2011-06-17 01:37:11.000 168 33360.34 334.73 2347.88 36.59 2011-06-17 01:37:12.000 168 33360.47 334.75 2347.86 36.59 2011-06-17 01:37:13.000 168 33360.31 334.73 2347.88 36.59 2011-06-17 01:37:14.000 168 33360.43 334.70 2347.89 36.59 2011-06-17 01:37:15.000 168 33360.40 334.75 2347.91 36.59 2011-06-17 01:37:16.000 168 33360.44 334.74 2347.82 36.59 2011-06-17 01:37:17.000 168 33360.39 334.74 2347.91 36.59 2011-06-17 01:37:18.000 168 33360.52 334.73 2347.93 36.59 2011-06-17 01:37:19.000 168 33360.45 334.70 2347.89 36.59 2011-06-17 01:37:20.000 168 33360.41 334.73 2347.94 36.59 2011-06-17 01:37:21.000 168 33360.40 334.71 2347.94 36.59 2011-06-17 01:37:22.000 168 33360.43 334.68 2347.92 36.59 2011-06-17 01:37:23.000 168 33360.50 334.70 2347.92 36.59 2011-06-17 01:37:24.000 168 33360.29 334.70 2347.90 36.59 2011-06-17 01:37:25.000 168 33360.34 334.67 2347.89 36.59 2011-06-17 01:37:26.000 168 33360.42 334.70 2347.91 36.59 2011-06-17 01:37:27.000 168 33360.37 334.74 2347.90 36.59 2011-06-17 01:37:28.000 168 33360.44 334.71 2347.97 36.59 2011-06-17 01:37:29.000 168 33360.33 334.69 2347.89 36.59 2011-06-17 01:37:30.000 168 33360.46 334.73 2347.94 36.59 2011-06-17 01:37:31.000 168 33360.46 334.75 2347.96 36.59 2011-06-17 01:37:32.000 168 33360.39 334.74 2347.94 36.59 2011-06-17 01:37:33.000 168 33360.37 334.71 2347.91 36.59 2011-06-17 01:37:34.000 168 33360.38 334.74 2347.86 36.59 2011-06-17 01:37:35.000 168 33360.36 334.72 2347.88 36.59 2011-06-17 01:37:36.000 168 33360.32 334.70 2347.98 36.59 2011-06-17 01:37:37.000 168 33360.29 334.67 2347.98 36.59 2011-06-17 01:37:38.000 168 33360.29 334.70 2347.99 36.59 2011-06-17 01:37:39.000 168 33360.40 334.69 2347.90 36.59 2011-06-17 01:37:40.000 168 33360.38 334.67 2347.92 36.59 2011-06-17 01:37:41.000 168 33360.32 334.66 2347.87 36.59 2011-06-17 01:37:42.000 168 33360.31 334.71 2347.98 36.59 2011-06-17 01:37:43.000 168 33360.29 334.68 2347.96 36.59 2011-06-17 01:37:44.000 168 33360.27 334.68 2347.87 36.59 2011-06-17 01:37:45.000 168 33360.26 334.68 2347.97 36.59 2011-06-17 01:37:46.000 168 33360.26 334.66 2347.97 36.59 2011-06-17 01:37:47.000 168 33360.24 334.66 2347.91 36.59 2011-06-17 01:37:48.000 168 33360.36 334.69 2347.98 36.59 2011-06-17 01:37:49.000 168 33360.31 334.70 2347.88 36.59 2011-06-17 01:37:50.000 168 33360.37 334.70 2347.96 36.59 2011-06-17 01:37:51.000 168 33360.31 334.71 2347.96 36.59 2011-06-17 01:37:52.000 168 33360.36 334.66 2347.92 36.59 2011-06-17 01:37:53.000 168 33360.25 334.73 2347.97 36.59 2011-06-17 01:37:54.000 168 33360.33 334.70 2347.97 36.59 2011-06-17 01:37:55.000 168 33360.30 334.72 2348.01 36.59 2011-06-17 01:37:56.000 168 33360.32 334.68 2348.00 36.59 2011-06-17 01:37:57.000 168 33360.22 334.69 2347.91 36.59 2011-06-17 01:37:58.000 168 33360.31 334.70 2347.96 36.59 2011-06-17 01:37:59.000 168 33360.32 334.73 2347.92 36.59 2011-06-17 01:38:00.000 168 33360.25 334.69 2348.01 36.59 2011-06-17 01:38:01.000 168 33360.25 334.70 2347.92 36.59 2011-06-17 01:38:02.000 168 33360.25 334.70 2347.98 36.59 2011-06-17 01:38:03.000 168 33360.26 334.71 2347.86 36.59 2011-06-17 01:38:04.000 168 33360.19 334.72 2347.98 36.59 2011-06-17 01:38:05.000 168 33360.29 334.70 2347.93 36.59 2011-06-17 01:38:06.000 168 33360.36 334.71 2347.85 36.59 2011-06-17 01:38:07.000 168 33360.38 334.72 2347.86 36.59 2011-06-17 01:38:08.000 168 33360.34 334.72 2347.88 36.59 2011-06-17 01:38:09.000 168 33360.36 334.73 2347.88 36.59 2011-06-17 01:38:10.000 168 33360.29 334.71 2347.89 36.59 2011-06-17 01:38:11.000 168 33360.35 334.69 2347.92 36.59 2011-06-17 01:38:12.000 168 33360.32 334.75 2347.94 36.59 2011-06-17 01:38:13.000 168 33360.27 334.76 2347.92 36.59 2011-06-17 01:38:14.000 168 33360.36 334.70 2347.92 36.59 2011-06-17 01:38:15.000 168 33360.43 334.70 2347.89 36.59 2011-06-17 01:38:16.000 168 33360.40 334.71 2347.85 36.59 2011-06-17 01:38:17.000 168 33360.28 334.74 2347.92 36.59 2011-06-17 01:38:18.000 168 33360.40 334.79 2347.88 36.59 2011-06-17 01:38:19.000 168 33360.41 334.77 2347.80 36.59 2011-06-17 01:38:20.000 168 33360.38 334.74 2347.84 36.59 2011-06-17 01:38:21.000 168 33360.37 334.77 2347.84 36.59 2011-06-17 01:38:22.000 168 33360.43 334.73 2347.88 36.59 2011-06-17 01:38:23.000 168 33360.49 334.75 2347.89 36.59 2011-06-17 01:38:24.000 168 33360.46 334.76 2347.86 36.59 2011-06-17 01:38:25.000 168 33360.44 334.76 2347.86 36.59 2011-06-17 01:38:26.000 168 33360.47 334.78 2347.88 36.59 2011-06-17 01:38:27.000 168 33360.53 334.81 2347.89 36.59 2011-06-17 01:38:28.000 168 33360.40 334.78 2347.83 36.59 2011-06-17 01:38:29.000 168 33360.52 334.81 2347.85 36.59 2011-06-17 01:38:30.000 168 33360.53 334.77 2347.88 36.59 2011-06-17 01:38:31.000 168 33360.39 334.77 2347.86 36.59 2011-06-17 01:38:32.000 168 33360.52 334.75 2347.95 36.59 2011-06-17 01:38:33.000 168 33360.55 334.79 2347.84 36.59 2011-06-17 01:38:34.000 168 33360.49 334.74 2347.86 36.59 2011-06-17 01:38:35.000 168 33360.44 334.77 2347.92 36.59 2011-06-17 01:38:36.000 168 33360.50 334.77 2347.81 36.59 2011-06-17 01:38:37.000 168 33360.45 334.81 2347.85 36.59 2011-06-17 01:38:38.000 168 33360.49 334.80 2347.83 36.59 2011-06-17 01:38:39.000 168 33360.56 334.80 2347.92 36.59 2011-06-17 01:38:40.000 168 33360.50 334.84 2347.82 36.59 2011-06-17 01:38:41.000 168 33360.47 334.79 2347.82 36.59 2011-06-17 01:38:42.000 168 33360.59 334.81 2347.85 36.59 2011-06-17 01:38:43.000 168 33360.43 334.79 2347.85 36.59 2011-06-17 01:38:44.000 168 33360.48 334.81 2347.89 36.59 2011-06-17 01:38:45.000 168 33360.44 334.79 2347.89 36.59 2011-06-17 01:38:46.000 168 33360.30 334.81 2347.84 36.59 2011-06-17 01:38:47.000 168 33360.44 334.80 2347.84 36.59 2011-06-17 01:38:48.000 168 33360.49 334.80 2347.92 36.59 2011-06-17 01:38:49.000 168 33360.37 334.78 2347.93 36.59 2011-06-17 01:38:50.000 168 33360.36 334.73 2347.88 36.59 2011-06-17 01:38:51.000 168 33360.39 334.77 2347.88 36.59 2011-06-17 01:38:52.000 168 33360.49 334.76 2347.89 36.59 2011-06-17 01:38:53.000 168 33360.33 334.77 2347.89 36.59 2011-06-17 01:38:54.000 168 33360.49 334.79 2347.85 36.59 2011-06-17 01:38:55.000 168 33360.40 334.80 2347.86 36.59 2011-06-17 01:38:56.000 168 33360.45 334.78 2347.91 36.59 2011-06-17 01:38:57.000 168 33360.39 334.75 2347.81 36.59 2011-06-17 01:38:58.000 168 33360.44 334.78 2347.93 36.59 2011-06-17 01:38:59.000 168 33360.31 334.76 2347.88 36.59 2011-06-17 01:39:00.000 168 33360.57 334.77 2347.85 36.59 2011-06-17 01:39:01.000 168 33360.37 334.74 2347.85 36.59 2011-06-17 01:39:02.000 168 33360.34 334.75 2347.88 36.59 2011-06-17 01:39:03.000 168 33360.40 334.72 2347.81 36.59 2011-06-17 01:39:04.000 168 33360.36 334.79 2347.83 36.59 2011-06-17 01:39:05.000 168 33360.42 334.78 2347.83 36.59 2011-06-17 01:39:06.000 168 33360.40 334.77 2347.91 36.59 2011-06-17 01:39:07.000 168 33360.50 334.77 2347.95 36.59 2011-06-17 01:39:08.000 168 33360.44 334.79 2347.85 36.59 2011-06-17 01:39:09.000 168 33360.46 334.75 2347.91 36.59 2011-06-17 01:39:10.000 168 33360.43 334.79 2347.94 36.59 2011-06-17 01:39:11.000 168 33360.43 334.82 2347.91 36.59 2011-06-17 01:39:12.000 168 33360.43 334.80 2347.88 36.59 2011-06-17 01:39:13.000 168 33360.39 334.79 2347.86 36.59 2011-06-17 01:39:14.000 168 33360.45 334.79 2347.90 36.59 2011-06-17 01:39:15.000 168 33360.41 334.79 2347.92 36.59 2011-06-17 01:39:16.000 168 33360.40 334.81 2347.85 36.59 2011-06-17 01:39:17.000 168 33360.38 334.79 2347.91 36.59 2011-06-17 01:39:18.000 168 33360.45 334.79 2347.86 36.59 2011-06-17 01:39:19.000 168 33360.46 334.78 2347.84 36.59 2011-06-17 01:39:20.000 168 33360.36 334.76 2347.78 36.59 2011-06-17 01:39:21.000 168 33360.43 334.77 2347.91 36.59 2011-06-17 01:39:22.000 168 33360.41 334.74 2347.90 36.59 2011-06-17 01:39:23.000 168 33360.37 334.75 2347.88 36.59 2011-06-17 01:39:24.000 168 33360.34 334.78 2347.91 36.59 2011-06-17 01:39:25.000 168 33360.49 334.76 2347.76 36.59 2011-06-17 01:39:26.000 168 33360.47 334.74 2347.69 36.59 2011-06-17 01:39:27.000 168 33360.42 334.79 2347.91 36.59 2011-06-17 01:39:28.000 168 33360.48 334.73 2347.87 36.59 2011-06-17 01:39:29.000 168 33360.45 334.81 2347.96 36.59 2011-06-17 01:39:30.000 168 33360.49 334.78 2347.97 36.59 2011-06-17 01:39:31.000 168 33360.40 334.81 2347.90 36.59 2011-06-17 01:39:32.000 168 33360.44 334.78 2347.92 36.59 2011-06-17 01:39:33.000 168 33360.47 334.83 2347.83 36.59 2011-06-17 01:39:34.000 168 33360.46 334.77 2347.80 36.59 2011-06-17 01:39:35.000 168 33360.41 334.80 2347.84 36.59 2011-06-17 01:39:36.000 168 33360.41 334.81 2347.89 36.59 2011-06-17 01:39:37.000 168 33360.49 334.78 2347.86 36.59 2011-06-17 01:39:38.000 168 33360.48 334.76 2347.87 36.59 2011-06-17 01:39:39.000 168 33360.46 334.82 2347.92 36.59 2011-06-17 01:39:40.000 168 33360.43 334.78 2347.86 36.59 2011-06-17 01:39:41.000 168 33360.53 334.79 2347.91 36.59 2011-06-17 01:39:42.000 168 33360.47 334.81 2347.88 36.59 2011-06-17 01:39:43.000 168 33360.43 334.80 2347.94 36.59 2011-06-17 01:39:44.000 168 33360.33 334.82 2347.86 36.59 2011-06-17 01:39:45.000 168 33360.38 334.79 2347.83 36.59 2011-06-17 01:39:46.000 168 33360.37 334.79 2347.85 36.59 2011-06-17 01:39:47.000 168 33360.37 334.79 2347.86 36.59 2011-06-17 01:39:48.000 168 33360.29 334.84 2347.91 36.59 2011-06-17 01:39:49.000 168 33360.43 334.77 2347.89 36.59 2011-06-17 01:39:50.000 168 33360.36 334.76 2347.90 36.59 2011-06-17 01:39:51.000 168 33360.39 334.78 2347.85 36.59 2011-06-17 01:39:52.000 168 33360.37 334.81 2347.92 36.59 2011-06-17 01:39:53.000 168 33360.39 334.76 2347.90 36.59 2011-06-17 01:39:54.000 168 33360.32 334.78 2347.85 36.59 2011-06-17 01:39:55.000 168 33360.46 334.80 2347.92 36.59 2011-06-17 01:39:56.000 168 33360.34 334.79 2347.88 36.59 2011-06-17 01:39:57.000 168 33360.31 334.80 2347.89 36.59 2011-06-17 01:39:58.000 168 33360.37 334.80 2347.92 36.59 2011-06-17 01:39:59.000 168 33360.37 334.78 2347.89 36.59 2011-06-17 01:40:00.000 168 33360.44 334.75 2347.94 36.59 2011-06-17 01:40:01.000 168 33360.39 334.80 2347.91 36.59 2011-06-17 01:40:02.000 168 33360.30 334.81 2347.95 36.59 2011-06-17 01:40:03.000 168 33360.38 334.81 2347.95 36.59 2011-06-17 01:40:04.000 168 33360.37 334.80 2347.96 36.59 2011-06-17 01:40:05.000 168 33360.28 334.78 2347.91 36.59 2011-06-17 01:40:06.000 168 33360.33 334.78 2347.80 36.59 2011-06-17 01:40:07.000 168 33360.35 334.75 2347.91 36.59 2011-06-17 01:40:08.000 168 33360.29 334.73 2347.91 36.59 2011-06-17 01:40:09.000 168 33360.40 334.75 2347.95 36.59 2011-06-17 01:40:10.000 168 33360.39 334.76 2347.91 36.59 2011-06-17 01:40:11.000 168 33360.26 334.72 2347.91 36.59 2011-06-17 01:40:12.000 168 33360.30 334.76 2347.94 36.59 2011-06-17 01:40:13.000 168 33360.41 334.75 2347.90 36.59 2011-06-17 01:40:14.000 168 33360.46 334.77 2347.91 36.59 2011-06-17 01:40:15.000 168 33360.35 334.79 2347.85 36.59 2011-06-17 01:40:16.000 168 33360.46 334.75 2347.91 36.59 2011-06-17 01:40:17.000 168 33360.47 334.75 2347.89 36.59 2011-06-17 01:40:18.000 168 33360.56 334.79 2347.84 36.59 2011-06-17 01:40:19.000 168 33360.45 334.78 2347.80 36.59 2011-06-17 01:40:20.000 168 33360.40 334.75 2347.76 36.59 2011-06-17 01:40:21.000 168 33360.42 334.78 2347.82 36.59 2011-06-17 01:40:22.000 168 33360.40 334.77 2347.76 36.59 2011-06-17 01:40:23.000 168 33360.50 334.77 2347.93 36.59 2011-06-17 01:40:24.000 168 33360.43 334.79 2347.88 36.59 2011-06-17 01:40:25.000 168 33360.44 334.77 2347.92 36.59 2011-06-17 01:40:26.000 168 33360.49 334.77 2347.89 36.59 2011-06-17 01:40:27.000 168 33360.49 334.77 2347.82 36.59 2011-06-17 01:40:28.000 168 33360.37 334.77 2347.84 36.59 2011-06-17 01:40:29.000 168 33360.55 334.77 2347.82 36.59 2011-06-17 01:40:30.000 168 33360.42 334.77 2347.81 36.59 2011-06-17 01:40:31.000 168 33360.44 334.77 2347.86 36.59 2011-06-17 01:40:32.000 168 33360.53 334.79 2347.79 36.59 2011-06-17 01:40:33.000 168 33360.46 334.79 2347.80 36.59 2011-06-17 01:40:34.000 168 33360.43 334.81 2347.91 36.59 2011-06-17 01:40:35.000 168 33360.52 334.77 2347.87 36.59 2011-06-17 01:40:36.000 168 33360.39 334.84 2347.78 36.59 2011-06-17 01:40:37.000 168 33360.42 334.79 2347.80 36.59 2011-06-17 01:40:38.000 168 33360.47 334.81 2347.78 36.59 2011-06-17 01:40:39.000 168 33360.44 334.84 2347.85 36.59 2011-06-17 01:40:40.000 168 33360.42 334.82 2347.85 36.59 2011-06-17 01:40:41.000 168 33360.46 334.83 2347.85 36.59 2011-06-17 01:40:42.000 168 33360.42 334.83 2347.74 36.59 2011-06-17 01:40:43.000 168 33360.49 334.81 2347.80 36.59 2011-06-17 01:40:44.000 168 33360.53 334.79 2347.86 36.59 2011-06-17 01:40:45.000 168 33360.48 334.76 2347.89 36.59 2011-06-17 01:40:46.000 168 33360.52 334.80 2347.80 36.59 2011-06-17 01:40:47.000 168 33360.44 334.83 2347.80 36.59 2011-06-17 01:40:48.000 168 33360.50 334.80 2347.82 36.59 2011-06-17 01:40:49.000 168 33360.50 334.78 2347.91 36.59 2011-06-17 01:40:50.000 168 33360.50 334.78 2347.84 36.59 2011-06-17 01:40:51.000 168 33360.56 334.80 2347.84 36.59 2011-06-17 01:40:52.000 168 33360.50 334.79 2347.87 36.59 2011-06-17 01:40:53.000 168 33360.65 334.82 2347.80 36.59 2011-06-17 01:40:54.000 168 33360.49 334.76 2347.76 36.59 2011-06-17 01:40:55.000 168 33360.58 334.80 2347.82 36.59 2011-06-17 01:40:56.000 168 33360.46 334.81 2347.83 36.59 2011-06-17 01:40:57.000 168 33360.54 334.87 2347.81 36.59 2011-06-17 01:40:58.000 168 33360.53 334.82 2347.78 36.59 2011-06-17 01:40:59.000 168 33360.44 334.83 2347.75 36.59 2011-06-17 01:41:00.000 168 33360.53 334.87 2347.80 36.59 2011-06-17 01:41:01.000 168 33360.56 334.86 2347.82 36.59 2011-06-17 01:41:02.000 168 33360.59 334.86 2347.83 36.59 2011-06-17 01:41:03.000 168 33360.56 334.88 2347.85 36.59 2011-06-17 01:41:04.000 168 33360.66 334.88 2347.82 36.59 2011-06-17 01:41:05.000 168 33360.53 334.88 2347.82 36.59 2011-06-17 01:41:06.000 168 33360.67 334.86 2347.76 36.59 2011-06-17 01:41:07.000 168 33360.52 334.90 2347.79 36.59 2011-06-17 01:41:08.000 168 33360.53 334.87 2347.83 36.59 2011-06-17 01:41:09.000 168 33360.65 334.89 2347.75 36.59 2011-06-17 01:41:10.000 168 33360.69 334.89 2347.78 36.59 2011-06-17 01:41:11.000 168 33360.63 334.90 2347.74 36.59 2011-06-17 01:41:12.000 168 33360.55 334.90 2347.75 36.59 2011-06-17 01:41:13.000 168 33360.65 334.89 2347.82 36.59 2011-06-17 01:41:14.000 168 33360.68 334.90 2347.76 36.59 2011-06-17 01:41:15.000 168 33360.61 334.91 2347.72 36.59 2011-06-17 01:41:16.000 168 33360.56 334.91 2347.67 36.59 2011-06-17 01:41:17.000 168 33360.62 334.93 2347.76 36.59 2011-06-17 01:41:18.000 168 33360.51 334.93 2347.76 36.59 2011-06-17 01:41:19.000 168 33360.59 334.86 2347.81 36.59 2011-06-17 01:41:20.000 168 33360.60 334.85 2347.77 36.59 2011-06-17 01:41:21.000 168 33360.58 334.94 2347.79 36.59 2011-06-17 01:41:22.000 168 33360.56 334.93 2347.79 36.59 2011-06-17 01:41:23.000 168 33360.57 334.95 2347.85 36.59 2011-06-17 01:41:24.000 168 33360.57 334.94 2347.74 36.59 2011-06-17 01:41:25.000 168 33360.61 334.93 2347.74 36.59 2011-06-17 01:41:26.000 168 33360.52 334.91 2347.76 36.59 2011-06-17 01:41:27.000 168 33360.57 334.96 2347.73 36.59 2011-06-17 01:41:28.000 168 33360.52 334.97 2347.71 36.59 2011-06-17 01:41:29.000 168 33360.61 334.95 2347.78 36.59 2011-06-17 01:41:30.000 168 33360.50 334.92 2347.80 36.59 2011-06-17 01:41:31.000 168 33360.43 334.97 2347.80 36.59 2011-06-17 01:41:32.000 168 33360.43 334.90 2347.80 36.59 2011-06-17 01:41:33.000 168 33360.56 334.99 2347.84 36.59 2011-06-17 01:41:34.000 168 33360.46 334.93 2347.82 36.59 2011-06-17 01:41:35.000 168 33360.47 334.95 2347.76 36.59 2011-06-17 01:41:36.000 168 33360.54 334.95 2347.80 36.59 2011-06-17 01:41:37.000 168 33360.50 334.97 2347.85 36.59 2011-06-17 01:41:38.000 168 33360.48 334.96 2347.74 36.59 2011-06-17 01:41:39.000 168 33360.45 334.95 2347.77 36.59 2011-06-17 01:41:40.000 168 33360.52 334.94 2347.73 36.59 2011-06-17 01:41:41.000 168 33360.52 334.92 2347.70 36.59 2011-06-17 01:41:42.000 168 33360.37 334.92 2347.71 36.59 2011-06-17 01:41:43.000 168 33360.51 334.93 2347.80 36.59 2011-06-17 01:41:44.000 168 33360.44 334.91 2347.77 36.59 2011-06-17 01:41:45.000 168 33360.45 334.95 2347.84 36.59 2011-06-17 01:41:46.000 168 33360.53 334.95 2347.88 36.59 2011-06-17 01:41:47.000 168 33360.52 334.95 2347.93 36.59 2011-06-17 01:41:48.000 168 33360.47 334.92 2347.87 36.59 2011-06-17 01:41:49.000 168 33360.46 334.94 2347.84 36.59 2011-06-17 01:41:50.000 168 33360.44 334.93 2347.84 36.59 2011-06-17 01:41:51.000 168 33360.44 334.91 2347.77 36.59 2011-06-17 01:41:52.000 168 33360.49 334.92 2347.78 36.59 2011-06-17 01:41:53.000 168 33360.50 334.88 2347.81 36.59 2011-06-17 01:41:54.000 168 33360.49 334.94 2347.88 36.59 2011-06-17 01:41:55.000 168 33360.53 334.94 2347.83 36.59 2011-06-17 01:41:56.000 168 33360.56 334.94 2347.78 36.59 2011-06-17 01:41:57.000 168 33360.52 334.94 2347.75 36.59 2011-06-17 01:41:58.000 168 33360.53 334.96 2347.85 36.59 2011-06-17 01:41:59.000 168 33360.52 334.97 2347.83 36.59 2011-06-17 01:42:00.000 168 33360.47 334.93 2347.87 36.59 2011-06-17 01:42:01.000 168 33360.43 334.93 2347.74 36.59 2011-06-17 01:42:02.000 168 33360.45 334.93 2347.81 36.59 2011-06-17 01:42:03.000 168 33360.42 334.91 2347.86 36.59 2011-06-17 01:42:04.000 168 33360.49 334.99 2347.81 36.59 2011-06-17 01:42:05.000 168 33360.41 334.92 2347.85 36.59 2011-06-17 01:42:06.000 168 33360.47 334.96 2347.82 36.59 2011-06-17 01:42:07.000 168 33360.47 334.97 2347.80 36.59 2011-06-17 01:42:08.000 168 33360.30 334.94 2347.81 36.59 2011-06-17 01:42:09.000 168 33360.45 334.92 2347.79 36.59 2011-06-17 01:42:10.000 168 33360.41 334.93 2347.82 36.59 2011-06-17 01:42:11.000 168 33360.38 334.92 2347.85 36.59 2011-06-17 01:42:12.000 168 33360.46 334.95 2347.81 36.59 2011-06-17 01:42:13.000 168 33360.43 334.97 2347.74 36.59 2011-06-17 01:42:14.000 168 33360.43 334.90 2347.76 36.59 2011-06-17 01:42:15.000 168 33360.40 334.94 2347.87 36.59 2011-06-17 01:42:16.000 168 33360.43 334.95 2347.73 36.59 2011-06-17 01:42:17.000 168 33360.41 334.95 2347.82 36.59 2011-06-17 01:42:18.000 168 33360.50 334.94 2347.82 36.59 2011-06-17 01:42:19.000 168 33360.35 334.93 2347.85 36.59 2011-06-17 01:42:20.000 168 33360.43 334.92 2347.93 36.59 2011-06-17 01:42:21.000 168 33360.41 334.88 2347.86 36.59 2011-06-17 01:42:22.000 168 33360.39 334.92 2347.89 36.59 2011-06-17 01:42:23.000 168 33360.36 334.90 2347.92 36.59 2011-06-17 01:42:24.000 168 33360.44 334.91 2347.77 36.59 2011-06-17 01:42:25.000 168 33360.36 334.87 2347.92 36.59 2011-06-17 01:42:26.000 168 33360.40 334.86 2347.85 36.59 2011-06-17 01:42:27.000 168 33360.37 334.93 2347.82 36.59 2011-06-17 01:42:28.000 168 33360.42 334.88 2347.84 36.59 2011-06-17 01:42:29.000 168 33360.43 334.90 2347.88 36.59 2011-06-17 01:42:30.000 168 33360.43 334.88 2347.78 36.59 2011-06-17 01:42:31.000 168 33360.57 334.88 2347.88 36.59 2011-06-17 01:42:32.000 168 33360.41 334.87 2347.89 36.59 2011-06-17 01:42:33.000 168 33360.42 334.87 2347.86 36.59 2011-06-17 01:42:34.000 168 33360.44 334.92 2347.83 36.59 2011-06-17 01:42:35.000 168 33360.37 334.86 2347.86 36.59 2011-06-17 01:42:36.000 168 33360.42 334.90 2347.82 36.59 2011-06-17 01:42:37.000 168 33360.47 334.87 2347.90 36.59 2011-06-17 01:42:38.000 168 33360.45 334.85 2347.92 36.59 2011-06-17 01:42:39.000 168 33360.47 334.89 2347.76 36.59 2011-06-17 01:42:40.000 168 33360.45 334.89 2347.82 36.59 2011-06-17 01:42:41.000 168 33360.38 334.89 2347.82 36.59 2011-06-17 01:42:42.000 168 33360.41 334.89 2347.73 36.59 2011-06-17 01:42:43.000 168 33360.49 334.90 2347.84 36.59 2011-06-17 01:42:44.000 168 33360.43 334.90 2347.79 36.59 2011-06-17 01:42:45.000 168 33360.49 334.91 2347.84 36.59 2011-06-17 01:42:46.000 168 33360.48 334.95 2347.79 36.59 2011-06-17 01:42:47.000 168 33360.49 334.92 2347.85 36.59 2011-06-17 01:42:48.000 168 33360.57 334.88 2347.77 36.59 2011-06-17 01:42:49.000 168 33360.52 334.95 2347.78 36.59 2011-06-17 01:42:50.000 168 33360.56 334.91 2347.75 36.59 2011-06-17 01:42:51.000 168 33360.58 334.95 2347.82 36.59 2011-06-17 01:42:52.000 168 33360.61 334.87 2347.76 36.59 2011-06-17 01:42:53.000 168 33360.68 334.95 2347.77 36.59 2011-06-17 01:42:54.000 168 33360.59 334.92 2347.85 36.59 2011-06-17 01:42:55.000 168 33360.62 334.93 2347.76 36.59 2011-06-17 01:42:56.000 168 33360.47 334.93 2347.80 36.59 2011-06-17 01:42:57.000 168 33360.59 334.95 2347.78 36.59 2011-06-17 01:42:58.000 168 33360.65 334.91 2347.78 36.59 2011-06-17 01:42:59.000 168 33360.59 335.01 2347.82 36.59 2011-06-17 01:43:00.000 168 33360.62 334.96 2347.83 36.59 2011-06-17 01:43:01.000 168 33360.67 334.96 2347.74 36.59 2011-06-17 01:43:02.000 168 33360.57 334.95 2347.78 36.59 2011-06-17 01:43:03.000 168 33360.67 335.00 2347.81 36.59 2011-06-17 01:43:04.000 168 33360.72 334.98 2347.69 36.59 2011-06-17 01:43:05.000 168 33360.71 334.98 2347.76 36.59 2011-06-17 01:43:06.000 168 33360.61 334.95 2347.78 36.59 2011-06-17 01:43:07.000 168 33360.61 334.98 2347.81 36.59 2011-06-17 01:43:08.000 168 33360.59 334.96 2347.78 36.59 2011-06-17 01:43:09.000 168 33360.64 334.95 2347.83 36.59 2011-06-17 01:43:10.000 168 33360.64 334.96 2347.81 36.59 2011-06-17 01:43:11.000 168 33360.58 334.97 2347.75 36.59 2011-06-17 01:43:12.000 168 33360.65 334.98 2347.79 36.59 2011-06-17 01:43:13.000 168 33360.73 335.00 2347.77 36.59 2011-06-17 01:43:14.000 168 33360.63 334.99 2347.76 36.59 2011-06-17 01:43:15.000 168 33360.68 334.96 2347.77 36.59 2011-06-17 01:43:16.000 168 33360.65 334.91 2347.74 36.59 2011-06-17 01:43:17.000 168 33360.57 334.97 2347.79 36.59 2011-06-17 01:43:18.000 168 33360.62 334.99 2347.84 36.59 2011-06-17 01:43:19.000 168 33360.59 334.98 2347.78 36.59 2011-06-17 01:43:20.000 168 33360.62 334.95 2347.75 36.59 2011-06-17 01:43:21.000 168 33360.61 334.93 2347.79 36.59 2011-06-17 01:43:22.000 168 33360.58 334.97 2347.76 36.59 2011-06-17 01:43:23.000 168 33360.59 334.98 2347.71 36.59 2011-06-17 01:43:24.000 168 33360.52 334.95 2347.76 36.59 2011-06-17 01:43:25.000 168 33360.66 334.99 2347.74 36.59 2011-06-17 01:43:26.000 168 33360.56 334.98 2347.81 36.59 2011-06-17 01:43:27.000 168 33360.57 334.97 2347.82 36.59 2011-06-17 01:43:28.000 168 33360.57 334.96 2347.91 36.59 2011-06-17 01:43:29.000 168 33360.47 334.99 2347.81 36.59 2011-06-17 01:43:30.000 168 33360.56 334.94 2347.86 36.59 2011-06-17 01:43:31.000 168 33360.58 334.97 2347.85 36.59 2011-06-17 01:43:32.000 168 33360.65 334.98 2347.85 36.59 2011-06-17 01:43:33.000 168 33360.61 334.97 2347.75 36.59 2011-06-17 01:43:34.000 168 33360.56 334.91 2347.75 36.59 2011-06-17 01:43:35.000 168 33360.49 334.97 2347.80 36.59 2011-06-17 01:43:36.000 168 33360.47 334.99 2347.83 36.59 2011-06-17 01:43:37.000 168 33360.55 334.95 2347.86 36.59 2011-06-17 01:43:38.000 168 33360.47 334.96 2347.88 36.59 2011-06-17 01:43:39.000 168 33360.55 334.96 2347.78 36.59 2011-06-17 01:43:40.000 168 33360.44 334.95 2347.85 36.59 2011-06-17 01:43:41.000 168 33360.55 334.91 2347.84 36.59 2011-06-17 01:43:42.000 168 33360.49 334.92 2347.91 36.59 2011-06-17 01:43:43.000 168 33360.53 334.91 2347.83 36.59 2011-06-17 01:43:44.000 168 33360.49 334.93 2347.78 36.59 2011-06-17 01:43:45.000 168 33360.56 334.94 2347.82 36.59 2011-06-17 01:43:46.000 168 33360.42 334.94 2347.89 36.59 2011-06-17 01:43:47.000 168 33360.44 334.93 2347.90 36.59 2011-06-17 01:43:48.000 168 33360.40 334.93 2347.84 36.59 2011-06-17 01:43:49.000 168 33360.41 334.88 2347.81 36.59 2011-06-17 01:43:50.000 168 33360.51 334.91 2347.80 36.59 2011-06-17 01:43:51.000 168 33360.45 334.91 2347.87 36.59 2011-06-17 01:43:52.000 168 33360.44 334.90 2347.93 36.59 2011-06-17 01:43:53.000 168 33360.46 334.95 2347.85 36.59 2011-06-17 01:43:54.000 168 33360.40 334.90 2347.88 36.59 2011-06-17 01:43:55.000 168 33360.59 334.94 2347.84 36.59 2011-06-17 01:43:56.000 168 33360.47 334.92 2347.82 36.59 2011-06-17 01:43:57.000 168 33360.47 334.91 2347.91 36.59 2011-06-17 01:43:58.000 168 33360.52 334.93 2347.88 36.59 2011-06-17 01:43:59.000 168 33360.55 334.91 2347.94 36.59 2011-06-17 01:44:00.000 168 33360.48 334.89 2347.88 36.59 2011-06-17 01:44:01.000 168 33360.50 334.94 2347.84 36.59 2011-06-17 01:44:02.000 168 33360.44 334.92 2347.81 36.59 2011-06-17 01:44:03.000 168 33360.46 334.91 2347.82 36.59 2011-06-17 01:44:04.000 168 33360.51 334.93 2347.84 36.59 2011-06-17 01:44:05.000 168 33360.50 334.95 2347.85 36.59 2011-06-17 01:44:06.000 168 33360.44 334.92 2347.78 36.59 2011-06-17 01:44:07.000 168 33360.48 334.91 2347.86 36.59 2011-06-17 01:44:08.000 168 33360.40 334.94 2347.94 36.59 2011-06-17 01:44:09.000 168 33360.44 334.94 2347.88 36.59 2011-06-17 01:44:10.000 168 33360.32 334.93 2347.92 36.59 2011-06-17 01:44:11.000 168 33360.33 334.91 2347.86 36.59 2011-06-17 01:44:12.000 168 33360.45 334.97 2347.85 36.59 2011-06-17 01:44:13.000 168 33360.34 334.92 2347.92 36.59 2011-06-17 01:44:14.000 168 33360.47 334.92 2347.82 36.59 2011-06-17 01:44:15.000 168 33360.42 335.01 2347.85 36.59 2011-06-17 01:44:16.000 168 33360.35 334.93 2347.94 36.59 2011-06-17 01:44:17.000 168 33360.34 334.95 2347.86 36.59 2011-06-17 01:44:18.000 168 33360.24 334.94 2347.87 36.59 2011-06-17 01:44:19.000 168 33360.33 334.96 2347.86 36.59 2011-06-17 01:44:20.000 168 33360.21 334.97 2347.83 36.59 2011-06-17 01:44:21.000 168 33360.28 334.94 2347.94 36.59 2011-06-17 01:44:22.000 168 33360.22 334.92 2347.97 36.59 2011-06-17 01:44:23.000 168 33360.18 334.95 2347.89 36.59 2011-06-17 01:44:24.000 168 33360.29 334.99 2347.91 36.59 2011-06-17 01:44:25.000 168 33360.33 334.93 2347.93 36.59 2011-06-17 01:44:26.000 168 33360.22 334.94 2347.97 36.59 2011-06-17 01:44:27.000 168 33360.22 334.98 2347.95 36.59 2011-06-17 01:44:28.000 168 33360.26 334.93 2347.89 36.59 2011-06-17 01:44:29.000 168 33360.33 334.93 2347.92 36.59 2011-06-17 01:44:30.000 168 33360.26 334.96 2347.91 36.59 2011-06-17 01:44:31.000 168 33360.25 334.97 2348.01 36.59 2011-06-17 01:44:32.000 168 33360.24 334.97 2347.90 36.59 2011-06-17 01:44:33.000 168 33360.28 334.92 2347.92 36.59 2011-06-17 01:44:34.000 168 33360.25 334.96 2347.90 36.59 2011-06-17 01:44:35.000 168 33360.19 334.97 2347.94 36.59 2011-06-17 01:44:36.000 168 33360.33 334.94 2347.86 36.59 2011-06-17 01:44:37.000 168 33360.26 334.89 2347.94 36.59 2011-06-17 01:44:38.000 168 33360.29 334.90 2347.90 36.59 2011-06-17 01:44:39.000 168 33360.39 334.96 2347.92 36.59 2011-06-17 01:44:40.000 168 33360.33 334.93 2347.94 36.59 2011-06-17 01:44:41.000 168 33360.39 334.91 2347.95 36.59 2011-06-17 01:44:42.000 168 33360.34 334.92 2347.94 36.59 2011-06-17 01:44:43.000 168 33360.29 334.91 2347.91 36.59 2011-06-17 01:44:44.000 168 33360.34 334.92 2347.92 36.59 2011-06-17 01:44:45.000 168 33360.37 334.96 2347.97 36.59 2011-06-17 01:44:46.000 168 33360.36 334.92 2347.92 36.59 2011-06-17 01:44:47.000 168 33360.39 334.95 2347.94 36.59 2011-06-17 01:44:48.000 168 33360.28 334.91 2347.89 36.59 2011-06-17 01:44:49.000 168 33360.43 334.89 2347.86 36.59 2011-06-17 01:44:50.000 168 33360.40 334.92 2347.90 36.59 2011-06-17 01:44:51.000 168 33360.34 334.93 2347.88 36.59 2011-06-17 01:44:52.000 168 33360.35 334.95 2347.91 36.59 2011-06-17 01:44:53.000 168 33360.28 334.97 2347.92 36.59 2011-06-17 01:44:54.000 168 33360.36 334.97 2347.88 36.59 2011-06-17 01:44:55.000 168 33360.35 334.95 2347.91 36.59 2011-06-17 01:44:56.000 168 33360.34 334.98 2347.84 36.59 2011-06-17 01:44:57.000 168 33360.22 334.91 2347.84 36.59 2011-06-17 01:44:58.000 168 33360.36 334.94 2347.93 36.59 2011-06-17 01:44:59.000 168 33360.29 334.92 2347.81 36.59 2011-06-17 01:45:00.000 168 33360.28 334.93 2347.92 36.59 2011-06-17 01:45:01.000 168 33360.31 334.97 2347.95 36.59 2011-06-17 01:45:02.000 168 33360.25 334.98 2347.95 36.59 2011-06-17 01:45:03.000 168 33360.32 334.95 2347.97 36.59 2011-06-17 01:45:04.000 168 33360.34 334.97 2347.92 36.59 2011-06-17 01:45:05.000 168 33360.37 334.97 2347.88 36.59 2011-06-17 01:45:06.000 168 33360.37 334.99 2347.88 36.59 2011-06-17 01:45:07.000 168 33360.34 334.94 2347.91 36.59 2011-06-17 01:45:08.000 168 33360.29 334.95 2347.98 36.59 2011-06-17 01:45:09.000 168 33360.40 334.97 2347.91 36.59 2011-06-17 01:45:10.000 168 33360.32 334.94 2347.85 36.59 2011-06-17 01:45:11.000 168 33360.34 334.95 2347.88 36.59 2011-06-17 01:45:12.000 168 33360.20 334.94 2347.95 36.59 2011-06-17 01:45:13.000 168 33360.31 334.97 2347.91 36.59 2011-06-17 01:45:14.000 168 33360.20 334.94 2347.92 36.59 2011-06-17 01:45:15.000 168 33360.31 334.92 2347.94 36.59 2011-06-17 01:45:16.000 168 33360.27 334.92 2347.91 36.59 2011-06-17 01:45:17.000 168 33360.32 334.95 2347.91 36.59 2011-06-17 01:45:18.000 168 33360.27 334.94 2347.88 36.59 2011-06-17 01:45:19.000 168 33360.22 334.95 2347.94 36.59 2011-06-17 01:45:20.000 168 33360.24 334.93 2347.91 36.59 2011-06-17 01:45:21.000 168 33360.24 334.87 2347.98 36.59 2011-06-17 01:45:22.000 168 33360.27 334.94 2347.95 36.59 2011-06-17 01:45:23.000 168 33360.41 334.92 2347.92 36.59 2011-06-17 01:45:24.000 168 33360.25 334.93 2348.03 36.59 2011-06-17 01:45:25.000 168 33360.40 334.96 2348.01 36.59 2011-06-17 01:45:26.000 168 33360.27 334.97 2347.92 36.59 2011-06-17 01:45:27.000 168 33360.32 334.93 2347.95 36.59 2011-06-17 01:45:28.000 168 33360.36 334.93 2347.88 36.59 2011-06-17 01:45:29.000 168 33360.29 334.94 2347.96 36.59 2011-06-17 01:45:30.000 168 33360.37 334.95 2347.94 36.59 2011-06-17 01:45:31.000 168 33360.30 334.95 2348.00 36.59 2011-06-17 01:45:32.000 168 33360.30 334.92 2347.96 36.59 2011-06-17 01:45:33.000 168 33360.31 334.95 2347.92 36.59 2011-06-17 01:45:34.000 168 33360.40 334.96 2348.00 36.59 2011-06-17 01:45:35.000 168 33360.45 334.94 2348.02 36.59 2011-06-17 01:45:36.000 168 33360.28 334.92 2347.90 36.59 2011-06-17 01:45:37.000 168 33360.40 334.97 2347.93 36.59 2011-06-17 01:45:38.000 168 33360.36 334.93 2347.89 36.59 2011-06-17 01:45:39.000 168 33360.38 334.93 2347.97 36.59 2011-06-17 01:45:40.000 168 33360.40 334.92 2347.93 36.59 2011-06-17 01:45:41.000 168 33360.46 334.99 2347.92 36.59 2011-06-17 01:45:42.000 168 33360.40 334.93 2347.88 36.59 2011-06-17 01:45:43.000 168 33360.38 334.92 2347.86 36.59 2011-06-17 01:45:44.000 168 33360.27 334.92 2347.88 36.59 2011-06-17 01:45:45.000 168 33360.39 334.92 2347.87 36.59 2011-06-17 01:45:46.000 168 33360.39 334.95 2347.88 36.59 2011-06-17 01:45:47.000 168 33360.43 334.91 2347.88 36.59 2011-06-17 01:45:48.000 168 33360.37 334.94 2347.89 36.59 2011-06-17 01:45:49.000 168 33360.46 334.94 2347.91 36.59 2011-06-17 01:45:50.000 168 33360.39 334.89 2347.89 36.59 2011-06-17 01:45:51.000 168 33360.46 334.97 2347.89 36.59 2011-06-17 01:45:52.000 168 33360.43 334.94 2347.89 36.59 2011-06-17 01:45:53.000 168 33360.38 334.93 2347.89 36.59 2011-06-17 01:45:54.000 168 33360.46 334.94 2347.83 36.59 2011-06-17 01:45:55.000 168 33360.33 334.96 2347.91 36.59 2011-06-17 01:45:56.000 168 33360.32 334.97 2347.85 36.59 2011-06-17 01:45:57.000 168 33360.39 334.96 2347.83 36.59 2011-06-17 01:45:58.000 168 33360.37 334.96 2347.82 36.59 2011-06-17 01:45:59.000 168 33360.30 334.99 2347.88 36.59 2011-06-17 01:46:00.000 168 33360.28 334.95 2347.96 36.59 2011-06-17 01:46:01.000 168 33360.37 334.94 2347.86 36.59 2011-06-17 01:46:02.000 168 33360.30 334.95 2347.86 36.59 2011-06-17 01:46:03.000 168 33360.32 334.97 2347.91 36.59 2011-06-17 01:46:04.000 168 33360.36 334.92 2347.88 36.59 2011-06-17 01:46:05.000 168 33360.37 334.96 2347.88 36.59 2011-06-17 01:46:06.000 168 33360.36 334.99 2347.95 36.59 2011-06-17 01:46:07.000 168 33360.36 334.98 2347.96 36.59 2011-06-17 01:46:08.000 168 33360.34 334.99 2347.92 36.59 2011-06-17 01:46:09.000 168 33360.37 334.98 2347.93 36.59 2011-06-17 01:46:10.000 168 33360.32 335.03 2347.93 36.59 2011-06-17 01:46:11.000 168 33360.31 334.98 2347.82 36.59 2011-06-17 01:46:12.000 168 33360.34 334.96 2347.89 36.59 2011-06-17 01:46:13.000 168 33360.43 334.97 2347.95 36.59 2011-06-17 01:46:14.000 168 33360.32 334.95 2347.88 36.59 2011-06-17 01:46:15.000 168 33360.37 334.97 2348.04 36.59 2011-06-17 01:46:16.000 168 33360.28 334.98 2348.01 36.59 2011-06-17 01:46:17.000 168 33360.24 334.95 2347.94 36.59 2011-06-17 01:46:18.000 168 33360.28 335.01 2347.95 36.59 2011-06-17 01:46:19.000 168 33360.32 335.01 2347.91 36.59 2011-06-17 01:46:20.000 168 33360.28 335.00 2347.91 36.59 2011-06-17 01:46:21.000 168 33360.35 335.00 2347.91 36.59 2011-06-17 01:46:22.000 168 33360.33 334.98 2347.98 36.59 2011-06-17 01:46:23.000 168 33360.21 335.01 2347.92 36.59 2011-06-17 01:46:24.000 168 33360.36 335.03 2347.97 36.59 2011-06-17 01:46:25.000 168 33360.27 334.97 2347.95 36.59 2011-06-17 01:46:26.000 168 33360.31 334.99 2347.94 36.59 2011-06-17 01:46:27.000 168 33360.37 334.99 2347.92 36.59 2011-06-17 01:46:28.000 168 33360.40 335.02 2347.92 36.59 2011-06-17 01:46:29.000 168 33360.39 335.05 2347.91 36.59 2011-06-17 01:46:30.000 168 33360.32 335.00 2347.89 36.59 2011-06-17 01:46:31.000 168 33360.34 335.03 2347.88 36.59 2011-06-17 01:46:32.000 168 33360.28 334.99 2347.97 36.59 2011-06-17 01:46:33.000 168 33360.44 335.01 2348.00 36.59 2011-06-17 01:46:34.000 168 33360.33 334.99 2347.82 36.59 2011-06-17 01:46:35.000 168 33360.37 335.01 2348.02 36.59 2011-06-17 01:46:36.000 168 33360.39 335.03 2347.87 36.59 2011-06-17 01:46:37.000 168 33360.25 335.04 2347.94 36.59 2011-06-17 01:46:38.000 168 33360.26 335.00 2347.93 36.59 2011-06-17 01:46:39.000 168 33360.26 335.04 2347.94 36.59 2011-06-17 01:46:40.000 168 33360.26 335.04 2348.01 36.59 2011-06-17 01:46:41.000 168 33360.19 335.01 2347.94 36.59 2011-06-17 01:46:42.000 168 33360.25 335.03 2347.87 36.59 2011-06-17 01:46:43.000 168 33360.31 334.98 2347.92 36.59 2011-06-17 01:46:44.000 168 33360.22 334.95 2347.97 36.59 2011-06-17 01:46:45.000 168 33360.27 335.07 2347.93 36.59 2011-06-17 01:46:46.000 168 33360.18 334.99 2347.96 36.58 2011-06-17 01:46:47.000 168 33360.15 334.98 2347.85 36.59 2011-06-17 01:46:48.000 168 33360.29 335.04 2347.98 36.59 2011-06-17 01:46:49.000 168 33360.10 334.99 2348.03 36.59 2011-06-17 01:46:50.000 168 33360.23 334.99 2347.97 36.59 2011-06-17 01:46:51.000 168 33360.24 335.02 2347.94 36.59 2011-06-17 01:46:52.000 168 33360.25 335.01 2347.96 36.59 2011-06-17 01:46:53.000 168 33360.13 334.99 2347.98 36.59 2011-06-17 01:46:54.000 168 33360.22 334.98 2347.88 36.59 2011-06-17 01:46:55.000 168 33360.13 335.02 2348.02 36.59 2011-06-17 01:46:56.000 168 33360.19 335.01 2347.91 36.59 2011-06-17 01:46:57.000 168 33360.25 335.00 2347.90 36.59 2011-06-17 01:46:58.000 168 33360.26 334.99 2347.93 36.59 2011-06-17 01:46:59.000 168 33360.28 334.98 2348.05 36.59 2011-06-17 01:47:00.000 168 33360.30 334.99 2347.98 36.59 2011-06-17 01:47:01.000 168 33360.31 335.04 2348.00 36.59 2011-06-17 01:47:02.000 168 33360.29 335.01 2347.98 36.59 2011-06-17 01:47:03.000 168 33360.26 335.01 2348.01 36.59 2011-06-17 01:47:04.000 168 33360.26 334.99 2347.92 36.59 2011-06-17 01:47:05.000 168 33360.33 335.00 2347.85 36.59 2011-06-17 01:47:06.000 168 33360.13 335.02 2347.94 36.59 2011-06-17 01:47:07.000 168 33360.21 335.02 2348.00 36.59 2011-06-17 01:47:08.000 168 33360.17 335.00 2347.98 36.59 2011-06-17 01:47:09.000 168 33360.18 335.03 2348.02 36.59 2011-06-17 01:47:10.000 168 33360.24 335.00 2347.88 36.59 2011-06-17 01:47:11.000 168 33360.22 335.02 2347.94 36.59 2011-06-17 01:47:12.000 168 33360.19 335.03 2347.98 36.59 2011-06-17 01:47:13.000 168 33360.22 335.00 2347.94 36.59 2011-06-17 01:47:14.000 168 33360.25 335.01 2348.01 36.59 2011-06-17 01:47:15.000 168 33360.24 334.98 2347.88 36.59 2011-06-17 01:47:16.000 168 33360.29 335.01 2348.02 36.59 2011-06-17 01:47:17.000 168 33360.24 334.98 2347.91 36.59 2011-06-17 01:47:18.000 168 33360.25 335.01 2347.94 36.59 2011-06-17 01:47:19.000 168 33360.32 335.04 2347.95 36.59 2011-06-17 01:47:20.000 168 33360.27 335.02 2347.95 36.59 2011-06-17 01:47:21.000 168 33360.32 335.04 2347.98 36.59 2011-06-17 01:47:22.000 168 33360.32 335.01 2348.07 36.59 2011-06-17 01:47:23.000 168 33360.25 335.03 2348.02 36.59 2011-06-17 01:47:24.000 168 33360.19 335.04 2347.86 36.59 2011-06-17 01:47:25.000 168 33360.38 335.01 2347.88 36.59 2011-06-17 01:47:26.000 168 33360.32 335.03 2347.88 36.59 2011-06-17 01:47:27.000 168 33360.34 335.02 2348.00 36.59 2011-06-17 01:47:28.000 168 33360.34 335.03 2347.92 36.59 2011-06-17 01:47:29.000 168 33360.37 335.06 2347.92 36.59 2011-06-17 01:47:30.000 168 33360.37 335.06 2347.95 36.59 2011-06-17 01:47:31.000 168 33360.40 335.06 2347.95 36.59 2011-06-17 01:47:32.000 168 33360.35 335.05 2347.96 36.59 2011-06-17 01:47:33.000 168 33360.32 335.06 2347.94 36.59 2011-06-17 01:47:34.000 168 33360.29 335.06 2348.01 36.59 2011-06-17 01:47:35.000 168 33360.19 335.03 2347.93 36.59 2011-06-17 01:47:36.000 168 33360.40 335.06 2347.94 36.59 2011-06-17 01:47:37.000 168 33360.39 335.02 2347.92 36.58 2011-06-17 01:47:38.000 168 33360.39 335.05 2347.98 36.59 2011-06-17 01:47:39.000 168 33360.30 335.09 2347.92 36.58 2011-06-17 01:47:40.000 168 33360.37 335.09 2348.00 36.58 2011-06-17 01:47:41.000 168 33360.37 335.07 2347.98 36.59 2011-06-17 01:47:42.000 168 33360.39 335.11 2347.98 36.58 2011-06-17 01:47:43.000 168 33360.32 335.05 2348.01 36.58 2011-06-17 01:47:44.000 168 33360.32 335.08 2347.97 36.58 2011-06-17 01:47:45.000 168 33360.36 335.06 2347.94 36.58 2011-06-17 01:47:46.000 168 33360.31 335.09 2347.95 36.58 2011-06-17 01:47:47.000 168 33360.31 335.05 2347.88 36.59 2011-06-17 01:47:48.000 168 33360.27 335.04 2347.94 36.58 2011-06-17 01:47:49.000 168 33360.36 335.04 2348.04 36.58 2011-06-17 01:47:50.000 168 33360.34 335.02 2347.99 36.58 2011-06-17 01:47:51.000 168 33360.29 335.05 2348.00 36.58 2011-06-17 01:47:52.000 168 33360.28 335.08 2347.91 36.58 2011-06-17 01:47:53.000 168 33360.22 335.09 2347.97 36.58 2011-06-17 01:47:54.000 168 33360.23 335.05 2347.92 36.58 2011-06-17 01:47:55.000 168 33360.30 335.06 2348.00 36.58 2011-06-17 01:47:56.000 168 33360.27 335.01 2347.91 36.58 2011-06-17 01:47:57.000 168 33360.32 335.02 2348.07 36.58 2011-06-17 01:47:58.000 168 33360.29 335.08 2347.97 36.58 2011-06-17 01:47:59.000 168 33360.28 335.04 2348.02 36.58 2011-06-17 01:48:00.000 168 33360.26 335.07 2348.02 36.58 2011-06-17 01:48:01.000 168 33360.34 335.06 2347.95 36.58 2011-06-17 01:48:02.000 168 33360.37 335.06 2347.91 36.58 2011-06-17 01:48:03.000 168 33360.25 335.04 2348.00 36.58 2011-06-17 01:48:04.000 168 33360.34 335.06 2348.02 36.58 2011-06-17 01:48:05.000 168 33360.27 335.04 2347.95 36.58 2011-06-17 01:48:06.000 168 33360.27 335.03 2347.90 36.58 2011-06-17 01:48:07.000 168 33360.31 335.05 2348.04 36.58 2011-06-17 01:48:08.000 168 33360.19 335.08 2348.00 36.58 2011-06-17 01:48:09.000 168 33360.21 335.04 2348.01 36.58 2011-06-17 01:48:10.000 168 33360.22 335.06 2348.00 36.58 2011-06-17 01:48:11.000 168 33360.25 335.07 2347.95 36.58 2011-06-17 01:48:12.000 168 33360.19 335.09 2347.91 36.58 2011-06-17 01:48:13.000 168 33360.34 335.05 2348.01 36.58 2011-06-17 01:48:14.000 168 33360.26 335.03 2347.97 36.58 2011-06-17 01:48:15.000 168 33360.30 335.07 2347.98 36.58 2011-06-17 01:48:16.000 168 33360.29 335.05 2348.04 36.58 2011-06-17 01:48:17.000 168 33360.31 335.04 2348.00 36.58 2011-06-17 01:48:18.000 168 33360.30 335.04 2347.99 36.58 2011-06-17 01:48:19.000 168 33360.26 335.07 2348.04 36.58 2011-06-17 01:48:20.000 168 33360.21 335.06 2348.01 36.58 2011-06-17 01:48:21.000 168 33360.21 335.04 2347.97 36.58 2011-06-17 01:48:22.000 168 33360.21 335.04 2348.03 36.58 2011-06-17 01:48:23.000 168 33360.32 335.07 2348.01 36.58 2011-06-17 01:48:24.000 168 33360.25 335.06 2347.95 36.58 2011-06-17 01:48:25.000 168 33360.24 335.03 2348.03 36.58 2011-06-17 01:48:26.000 168 33360.22 335.03 2347.92 36.58 2011-06-17 01:48:27.000 168 33360.30 335.06 2348.01 36.58 2011-06-17 01:48:28.000 168 33360.24 335.03 2347.94 36.58 2011-06-17 01:48:29.000 168 33360.33 335.06 2348.04 36.58 2011-06-17 01:48:30.000 168 33360.31 335.11 2347.94 36.58 2011-06-17 01:48:31.000 168 33360.32 335.05 2348.01 36.58 2011-06-17 01:48:32.000 168 33360.28 335.07 2347.96 36.58 2011-06-17 01:48:33.000 168 33360.36 335.05 2347.95 36.58 2011-06-17 01:48:34.000 168 33360.29 335.06 2348.00 36.58 2011-06-17 01:48:35.000 168 33360.27 335.07 2347.94 36.58 2011-06-17 01:48:36.000 168 33360.30 335.12 2347.95 36.58 2011-06-17 01:48:37.000 168 33360.32 335.07 2348.05 36.58 2011-06-17 01:48:38.000 168 33360.28 335.10 2348.00 36.58 2011-06-17 01:48:39.000 168 33360.26 335.09 2347.99 36.58 2011-06-17 01:48:40.000 168 33360.36 335.14 2347.99 36.58 2011-06-17 01:48:41.000 168 33360.28 335.11 2347.98 36.58 2011-06-17 01:48:42.000 168 33360.31 335.08 2348.01 36.58 2011-06-17 01:48:43.000 168 33360.28 335.09 2348.04 36.58 2011-06-17 01:48:44.000 168 33360.25 335.10 2347.96 36.58 2011-06-17 01:48:45.000 168 33360.24 335.11 2347.97 36.58 2011-06-17 01:48:46.000 168 33360.18 335.11 2347.98 36.58 2011-06-17 01:48:47.000 168 33360.22 335.12 2347.93 36.58 2011-06-17 01:48:48.000 168 33360.26 335.13 2348.03 36.58 2011-06-17 01:48:49.000 168 33360.25 335.13 2348.03 36.58 2011-06-17 01:48:50.000 168 33360.24 335.10 2347.99 36.58 2011-06-17 01:48:51.000 168 33360.19 335.12 2347.97 36.58 2011-06-17 01:48:52.000 168 33360.12 335.18 2348.03 36.58 2011-06-17 01:48:53.000 168 33360.19 335.08 2348.01 36.58 2011-06-17 01:48:54.000 168 33360.18 335.13 2348.00 36.58 2011-06-17 01:48:55.000 168 33360.11 335.12 2347.99 36.58 2011-06-17 01:48:56.000 168 33360.13 335.12 2348.02 36.58 2011-06-17 01:48:57.000 168 33360.22 335.10 2348.03 36.58 2011-06-17 01:48:58.000 168 33360.24 335.13 2348.05 36.58 2011-06-17 01:48:59.000 168 33360.28 335.11 2348.10 36.58 2011-06-17 01:49:00.000 168 33360.24 335.13 2348.04 36.58 2011-06-17 01:49:01.000 168 33360.16 335.10 2348.04 36.58 2011-06-17 01:49:02.000 168 33360.17 335.09 2347.97 36.58 2011-06-17 01:49:03.000 168 33360.17 335.09 2348.04 36.58 2011-06-17 01:49:04.000 168 33360.28 335.10 2348.09 36.58 2011-06-17 01:49:05.000 168 33360.26 335.10 2348.04 36.58 2011-06-17 01:49:06.000 168 33360.21 335.05 2348.01 36.58 2011-06-17 01:49:07.000 168 33360.21 335.12 2348.08 36.58 2011-06-17 01:49:08.000 168 33360.22 335.09 2348.10 36.58 2011-06-17 01:49:09.000 168 33360.25 335.11 2348.10 36.58 2011-06-17 01:49:10.000 168 33360.29 335.09 2348.01 36.58 2011-06-17 01:49:11.000 168 33360.27 335.08 2348.07 36.58 2011-06-17 01:49:12.000 168 33360.25 335.08 2348.09 36.58 2011-06-17 01:49:13.000 168 33360.26 335.07 2348.01 36.58 2011-06-17 01:49:14.000 168 33360.25 335.06 2347.95 36.58 2011-06-17 01:49:15.000 168 33360.34 335.01 2348.07 36.58 2011-06-17 01:49:16.000 168 33360.37 335.06 2348.00 36.58 2011-06-17 01:49:17.000 168 33360.33 335.08 2348.00 36.58 2011-06-17 01:49:18.000 168 33360.30 335.09 2348.03 36.58 2011-06-17 01:49:19.000 168 33360.40 335.07 2347.97 36.58 2011-06-17 01:49:20.000 168 33360.29 335.06 2347.96 36.58 2011-06-17 01:49:21.000 168 33360.38 335.05 2348.03 36.58 2011-06-17 01:49:22.000 168 33360.34 335.12 2348.03 36.58 2011-06-17 01:49:23.000 168 33360.32 335.10 2348.00 36.58 2011-06-17 01:49:24.000 168 33360.33 335.08 2348.04 36.58 2011-06-17 01:49:25.000 168 33360.30 335.08 2348.00 36.58 2011-06-17 01:49:26.000 168 33360.28 335.07 2348.05 36.58 2011-06-17 01:49:27.000 168 33360.34 335.07 2348.09 36.58 2011-06-17 01:49:28.000 168 33360.31 335.09 2348.07 36.58 2011-06-17 01:49:29.000 168 33360.34 335.10 2348.04 36.58 2011-06-17 01:49:30.000 168 33360.28 335.10 2348.01 36.58 2011-06-17 01:49:31.000 168 33360.39 335.14 2348.05 36.58 2011-06-17 01:49:32.000 168 33360.29 335.09 2348.10 36.58 2011-06-17 01:49:33.000 168 33360.29 335.08 2348.07 36.58 2011-06-17 01:49:34.000 168 33360.36 335.12 2348.00 36.58 2011-06-17 01:49:35.000 168 33360.35 335.09 2348.04 36.58 2011-06-17 01:49:36.000 168 33360.36 335.11 2348.05 36.58 2011-06-17 01:49:37.000 168 33360.29 335.07 2348.04 36.58 2011-06-17 01:49:38.000 168 33360.29 335.08 2348.03 36.58 2011-06-17 01:49:39.000 168 33360.31 335.10 2348.01 36.58 2011-06-17 01:49:40.000 168 33360.34 335.08 2347.98 36.58 2011-06-17 01:49:41.000 168 33360.28 335.12 2348.02 36.58 2011-06-17 01:49:42.000 168 33360.22 335.11 2348.05 36.58 2011-06-17 01:49:43.000 168 33360.28 335.10 2348.02 36.58 2011-06-17 01:49:44.000 168 33360.26 335.10 2348.04 36.58 2011-06-17 01:49:45.000 168 33360.34 335.13 2348.04 36.58 2011-06-17 01:49:46.000 168 33360.35 335.09 2347.98 36.58 2011-06-17 01:49:47.000 168 33360.37 335.08 2348.11 36.58 2011-06-17 01:49:48.000 168 33360.36 335.11 2348.03 36.58 2011-06-17 01:49:49.000 168 33360.35 335.10 2348.07 36.58 2011-06-17 01:49:50.000 168 33360.39 335.08 2348.07 36.58 2011-06-17 01:49:51.000 168 33360.41 335.11 2348.08 36.58 2011-06-17 01:49:52.000 168 33360.40 335.13 2347.97 36.58 2011-06-17 01:49:53.000 168 33360.28 335.15 2348.01 36.58 2011-06-17 01:49:54.000 168 33360.36 335.17 2347.97 36.58 2011-06-17 01:49:55.000 168 33360.47 335.10 2347.98 36.58 2011-06-17 01:49:56.000 168 33360.34 335.07 2348.03 36.58 2011-06-17 01:49:57.000 168 33360.38 335.12 2348.03 36.58 2011-06-17 01:49:58.000 168 33360.38 335.12 2348.11 36.58 2011-06-17 01:49:59.000 168 33360.45 335.16 2347.94 36.58 2011-06-17 01:50:00.000 168 33360.47 335.13 2347.98 36.58 2011-06-17 01:50:01.000 168 33360.41 335.14 2348.03 36.58 2011-06-17 01:50:02.000 168 33360.39 335.12 2348.04 36.58 2011-06-17 01:50:03.000 168 33360.43 335.10 2348.01 36.58 2011-06-17 01:50:04.000 168 33360.54 335.14 2348.04 36.58 2011-06-17 01:50:05.000 168 33360.44 335.11 2348.07 36.58 2011-06-17 01:50:06.000 168 33360.54 335.13 2348.02 36.58 2011-06-17 01:50:07.000 168 33360.39 335.13 2347.99 36.58 2011-06-17 01:50:08.000 168 33360.46 335.13 2348.00 36.58 2011-06-17 01:50:09.000 168 33360.45 335.10 2348.04 36.58 2011-06-17 01:50:10.000 168 33360.47 335.15 2348.02 36.58 2011-06-17 01:50:11.000 168 33360.50 335.15 2347.95 36.58 2011-06-17 01:50:12.000 168 33360.49 335.18 2347.94 36.58 2011-06-17 01:50:13.000 168 33360.35 335.21 2348.04 36.58 2011-06-17 01:50:14.000 168 33360.40 335.16 2347.95 36.58 2011-06-17 01:50:15.000 168 33360.41 335.18 2347.93 36.58 2011-06-17 01:50:16.000 168 33360.47 335.17 2347.95 36.58 2011-06-17 01:50:17.000 168 33360.40 335.20 2348.01 36.58 2011-06-17 01:50:18.000 168 33360.48 335.16 2347.98 36.58 2011-06-17 01:50:19.000 168 33360.43 335.17 2347.88 36.58 2011-06-17 01:50:20.000 168 33360.44 335.18 2347.86 36.58 2011-06-17 01:50:21.000 168 33360.37 335.14 2347.99 36.58 2011-06-17 01:50:22.000 168 33360.36 335.17 2348.01 36.58 2011-06-17 01:50:23.000 168 33360.35 335.16 2347.95 36.58 2011-06-17 01:50:24.000 168 33360.37 335.15 2348.05 36.58 2011-06-17 01:50:25.000 168 33360.43 335.13 2348.01 36.58 2011-06-17 01:50:26.000 168 33360.29 335.13 2348.05 36.58 2011-06-17 01:50:27.000 168 33360.35 335.17 2348.10 36.58 2011-06-17 01:50:28.000 168 33360.37 335.16 2348.05 36.58 2011-06-17 01:50:29.000 168 33360.40 335.15 2347.98 36.58 2011-06-17 01:50:30.000 168 33360.42 335.19 2347.98 36.58 2011-06-17 01:50:31.000 168 33360.36 335.16 2348.00 36.58 2011-06-17 01:50:32.000 168 33360.31 335.17 2348.01 36.58 2011-06-17 01:50:33.000 168 33360.32 335.19 2348.05 36.58 2011-06-17 01:50:34.000 168 33360.35 335.15 2348.00 36.58 2011-06-17 01:50:35.000 168 33360.34 335.15 2347.95 36.58 2011-06-17 01:50:36.000 168 33360.52 335.11 2348.05 36.58 2011-06-17 01:50:37.000 168 33360.28 335.13 2348.05 36.58 2011-06-17 01:50:38.000 168 33360.34 335.13 2348.05 36.58 2011-06-17 01:50:39.000 168 33360.41 335.17 2347.99 36.58 2011-06-17 01:50:40.000 168 33360.42 335.16 2347.94 36.58 2011-06-17 01:50:41.000 168 33360.34 335.13 2348.00 36.58 2011-06-17 01:50:42.000 168 33360.34 335.15 2348.10 36.58 2011-06-17 01:50:43.000 168 33360.28 335.15 2348.00 36.58 2011-06-17 01:50:44.000 168 33360.36 335.12 2348.00 36.58 2011-06-17 01:50:45.000 168 33360.31 335.12 2347.99 36.58 2011-06-17 01:50:46.000 168 33360.43 335.13 2348.00 36.58 2011-06-17 01:50:47.000 168 33360.33 335.15 2348.05 36.58 2011-06-17 01:50:48.000 168 33360.37 335.11 2347.96 36.58 2011-06-17 01:50:49.000 168 33360.39 335.17 2348.09 36.58 2011-06-17 01:50:50.000 168 33360.41 335.12 2348.10 36.58 2011-06-17 01:50:51.000 168 33360.42 335.16 2348.07 36.58 2011-06-17 01:50:52.000 168 33360.41 335.12 2348.07 36.58 2011-06-17 01:50:53.000 168 33360.39 335.17 2347.94 36.58 2011-06-17 01:50:54.000 168 33360.40 335.13 2347.96 36.58 2011-06-17 01:50:55.000 168 33360.41 335.18 2347.98 36.58 2011-06-17 01:50:56.000 168 33360.40 335.20 2347.97 36.58 2011-06-17 01:50:57.000 168 33360.37 335.20 2348.05 36.58 2011-06-17 01:50:58.000 168 33360.39 335.21 2348.00 36.58 2011-06-17 01:50:59.000 168 33360.32 335.19 2348.05 36.58 2011-06-17 01:51:00.000 168 33360.43 335.20 2348.04 36.58 2011-06-17 01:51:01.000 168 33360.39 335.21 2348.04 36.58 2011-06-17 01:51:02.000 168 33360.34 335.20 2348.00 36.58 2011-06-17 01:51:03.000 168 33360.31 335.20 2347.96 36.58 2011-06-17 01:51:04.000 168 33360.39 335.16 2348.00 36.58 2011-06-17 01:51:05.000 168 33360.34 335.22 2348.08 36.58 2011-06-17 01:51:06.000 168 33360.24 335.16 2348.06 36.58 2011-06-17 01:51:07.000 168 33360.41 335.22 2348.07 36.58 2011-06-17 01:51:08.000 168 33360.32 335.24 2348.05 36.58 2011-06-17 01:51:09.000 168 33360.38 335.22 2348.09 36.58 2011-06-17 01:51:10.000 168 33360.29 335.19 2348.06 36.58 2011-06-17 01:51:11.000 168 33360.24 335.18 2348.02 36.58 2011-06-17 01:51:12.000 168 33360.37 335.18 2348.11 36.58 2011-06-17 01:51:13.000 168 33360.31 335.24 2348.09 36.58 2011-06-17 01:51:14.000 168 33360.29 335.21 2348.07 36.58 2011-06-17 01:51:15.000 168 33360.27 335.25 2348.00 36.58 2011-06-17 01:51:16.000 168 33360.26 335.21 2348.09 36.58 2011-06-17 01:51:17.000 168 33360.19 335.21 2348.04 36.58 2011-06-17 01:51:18.000 168 33360.32 335.17 2348.06 36.58 2011-06-17 01:51:19.000 168 33360.25 335.18 2348.02 36.58 2011-06-17 01:51:20.000 168 33360.14 335.13 2348.07 36.58 2011-06-17 01:51:21.000 168 33360.22 335.20 2348.09 36.58 2011-06-17 01:51:22.000 168 33360.25 335.18 2348.11 36.58 2011-06-17 01:51:23.000 168 33360.17 335.18 2348.05 36.58 2011-06-17 01:51:24.000 168 33360.28 335.14 2348.10 36.58 2011-06-17 01:51:25.000 168 33360.16 335.20 2348.10 36.58 2011-06-17 01:51:26.000 168 33360.22 335.18 2348.14 36.58 2011-06-17 01:51:27.000 168 33360.19 335.17 2348.09 36.58 2011-06-17 01:51:28.000 168 33360.25 335.15 2348.20 36.58 2011-06-17 01:51:29.000 168 33360.28 335.20 2348.11 36.58 2011-06-17 01:51:30.000 168 33360.17 335.19 2348.11 36.58 2011-06-17 01:51:31.000 168 33360.29 335.15 2348.05 36.58 2011-06-17 01:51:32.000 168 33360.26 335.14 2348.09 36.58 2011-06-17 01:51:33.000 168 33360.19 335.11 2348.15 36.58 2011-06-17 01:51:34.000 168 33360.28 335.14 2348.07 36.58 2011-06-17 01:51:35.000 168 33360.33 335.14 2348.03 36.58 2011-06-17 01:51:36.000 168 33360.21 335.12 2348.06 36.58 2011-06-17 01:51:37.000 168 33360.26 335.14 2348.07 36.58 2011-06-17 01:51:38.000 168 33360.20 335.14 2348.13 36.58 2011-06-17 01:51:39.000 168 33360.26 335.14 2348.10 36.58 2011-06-17 01:51:40.000 168 33360.29 335.13 2348.09 36.58 2011-06-17 01:51:41.000 168 33360.17 335.14 2348.13 36.58 2011-06-17 01:51:42.000 168 33360.44 335.18 2348.04 36.58 2011-06-17 01:51:43.000 168 33360.43 335.13 2348.09 36.58 2011-06-17 01:51:44.000 168 33360.34 335.12 2348.13 36.58 2011-06-17 01:51:45.000 168 33360.30 335.14 2348.12 36.58 2011-06-17 01:51:46.000 168 33360.39 335.17 2348.06 36.58 2011-06-17 01:51:47.000 168 33360.29 335.16 2348.13 36.58 2011-06-17 01:51:48.000 168 33360.38 335.14 2348.13 36.58 2011-06-17 01:51:49.000 168 33360.39 335.18 2348.13 36.58 2011-06-17 01:51:50.000 168 33360.40 335.17 2348.12 36.58 2011-06-17 01:51:51.000 168 33360.44 335.14 2348.07 36.58 2011-06-17 01:51:52.000 168 33360.41 335.15 2348.07 36.58 2011-06-17 01:51:53.000 168 33360.47 335.16 2348.14 36.58 2011-06-17 01:51:54.000 168 33360.47 335.17 2348.07 36.58 2011-06-17 01:51:55.000 168 33360.53 335.16 2348.06 36.58 2011-06-17 01:51:56.000 168 33360.47 335.14 2348.04 36.58 2011-06-17 01:51:57.000 168 33360.49 335.19 2348.08 36.58 2011-06-17 01:51:58.000 168 33360.48 335.18 2347.96 36.58 2011-06-17 01:51:59.000 168 33360.36 335.22 2348.01 36.58 2011-06-17 01:52:00.000 168 33360.48 335.20 2347.98 36.58 2011-06-17 01:52:01.000 168 33360.53 335.22 2348.11 36.58 2011-06-17 01:52:02.000 168 33360.46 335.24 2348.11 36.58 2011-06-17 01:52:03.000 168 33360.46 335.20 2348.01 36.58 2011-06-17 01:52:04.000 168 33360.49 335.22 2348.01 36.58 2011-06-17 01:52:05.000 168 33360.52 335.27 2347.92 36.58 2011-06-17 01:52:06.000 168 33360.57 335.22 2348.01 36.58 2011-06-17 01:52:07.000 168 33360.45 335.26 2348.00 36.58 2011-06-17 01:52:08.000 168 33360.52 335.25 2347.91 36.58 2011-06-17 01:52:09.000 168 33360.56 335.24 2348.03 36.58 2011-06-17 01:52:10.000 168 33360.47 335.22 2347.97 36.58 2011-06-17 01:52:11.000 168 33360.47 335.22 2348.03 36.58 2011-06-17 01:52:12.000 168 33360.47 335.22 2348.10 36.58 2011-06-17 01:52:13.000 168 33360.66 335.22 2347.96 36.58 2011-06-17 01:52:14.000 168 33360.51 335.21 2347.99 36.58 2011-06-17 01:52:15.000 168 33360.56 335.24 2347.95 36.58 2011-06-17 01:52:16.000 168 33360.52 335.22 2348.01 36.58 2011-06-17 01:52:17.000 168 33360.47 335.23 2348.07 36.58 2011-06-17 01:52:18.000 168 33360.59 335.23 2347.98 36.58 2011-06-17 01:52:19.000 168 33360.56 335.18 2348.09 36.58 2011-06-17 01:52:20.000 168 33360.56 335.18 2348.04 36.58 2011-06-17 01:52:21.000 168 33360.61 335.20 2348.01 36.58 2011-06-17 01:52:22.000 168 33360.66 335.22 2348.07 36.58 2011-06-17 01:52:23.000 168 33360.59 335.21 2348.07 36.58 2011-06-17 01:52:24.000 168 33360.53 335.22 2347.99 36.58 2011-06-17 01:52:25.000 168 33360.57 335.17 2348.04 36.58 2011-06-17 01:52:26.000 168 33360.63 335.18 2347.97 36.58 2011-06-17 01:52:27.000 168 33360.57 335.20 2347.99 36.58 2011-06-17 01:52:28.000 168 33360.66 335.18 2347.96 36.58 2011-06-17 01:52:29.000 168 33360.58 335.18 2348.01 36.58 2011-06-17 01:52:30.000 168 33360.59 335.18 2348.03 36.58 2011-06-17 01:52:31.000 168 33360.62 335.15 2347.98 36.58 2011-06-17 01:52:32.000 168 33360.72 335.15 2348.03 36.58 2011-06-17 01:52:33.000 168 33360.55 335.20 2347.98 36.58 2011-06-17 01:52:34.000 168 33360.68 335.16 2348.09 36.58 2011-06-17 01:52:35.000 168 33360.61 335.14 2347.91 36.58 2011-06-17 01:52:36.000 168 33360.65 335.19 2348.00 36.58 2011-06-17 01:52:37.000 168 33360.62 335.20 2348.00 36.58 2011-06-17 01:52:38.000 168 33360.59 335.17 2347.98 36.58 2011-06-17 01:52:39.000 168 33360.63 335.20 2348.03 36.58 2011-06-17 01:52:40.000 168 33360.69 335.18 2348.04 36.58 2011-06-17 01:52:41.000 168 33360.65 335.16 2348.01 36.58 2011-06-17 01:52:42.000 168 33360.56 335.18 2347.95 36.58 2011-06-17 01:52:43.000 168 33360.77 335.20 2348.05 36.58 2011-06-17 01:52:44.000 168 33360.57 335.19 2348.03 36.58 2011-06-17 01:52:45.000 168 33360.65 335.19 2347.98 36.58 2011-06-17 01:52:46.000 168 33360.76 335.16 2347.98 36.58 2011-06-17 01:52:47.000 168 33360.73 335.16 2347.91 36.58 2011-06-17 01:52:48.000 168 33360.74 335.18 2348.02 36.58 2011-06-17 01:52:49.000 168 33360.78 335.18 2348.00 36.58 2011-06-17 01:52:50.000 168 33360.72 335.18 2347.98 36.58 2011-06-17 01:52:51.000 168 33360.73 335.22 2347.94 36.58 2011-06-17 01:52:52.000 168 33360.76 335.24 2348.00 36.58 2011-06-17 01:52:53.000 168 33360.69 335.22 2348.08 36.58 2011-06-17 01:52:54.000 168 33360.78 335.20 2348.04 36.58 2011-06-17 01:52:55.000 168 33360.72 335.23 2348.01 36.58 2011-06-17 01:52:56.000 168 33360.76 335.21 2347.99 36.58 2011-06-17 01:52:57.000 168 33360.77 335.23 2347.95 36.58 2011-06-17 01:52:58.000 168 33360.74 335.21 2347.98 36.58 2011-06-17 01:52:59.000 168 33360.67 335.25 2347.95 36.58 2011-06-17 01:53:00.000 168 33360.74 335.21 2347.93 36.58 2011-06-17 01:53:01.000 168 33360.67 335.24 2348.00 36.58 2011-06-17 01:53:02.000 168 33360.76 335.23 2348.03 36.58 2011-06-17 01:53:03.000 168 33360.65 335.25 2347.98 36.58 2011-06-17 01:53:04.000 168 33360.67 335.26 2347.95 36.58 2011-06-17 01:53:05.000 168 33360.65 335.28 2348.10 36.58 2011-06-17 01:53:06.000 168 33360.57 335.29 2347.98 36.58 2011-06-17 01:53:07.000 168 33360.59 335.26 2348.05 36.58 2011-06-17 01:53:08.000 168 33360.59 335.29 2348.03 36.58 2011-06-17 01:53:09.000 168 33360.57 335.28 2348.00 36.58 2011-06-17 01:53:10.000 168 33360.64 335.25 2348.06 36.58 2011-06-17 01:53:11.000 168 33360.62 335.28 2348.03 36.58 2011-06-17 01:53:12.000 168 33360.49 335.24 2347.95 36.58 2011-06-17 01:53:13.000 168 33360.59 335.27 2347.97 36.58 2011-06-17 01:53:14.000 168 33360.59 335.29 2347.98 36.58 2011-06-17 01:53:15.000 168 33360.49 335.27 2348.00 36.58 2011-06-17 01:53:16.000 168 33360.61 335.23 2347.97 36.58 2011-06-17 01:53:17.000 168 33360.55 335.26 2347.99 36.58 2011-06-17 01:53:18.000 168 33360.59 335.26 2348.07 36.58 2011-06-17 01:53:19.000 168 33360.58 335.24 2347.95 36.58 2011-06-17 01:53:20.000 168 33360.49 335.30 2347.93 36.58 2011-06-17 01:53:21.000 168 33360.61 335.27 2347.98 36.58 2011-06-17 01:53:22.000 168 33360.59 335.27 2348.00 36.58 2011-06-17 01:53:23.000 168 33360.56 335.25 2347.99 36.58 2011-06-17 01:53:24.000 168 33360.59 335.24 2348.01 36.58 2011-06-17 01:53:25.000 168 33360.58 335.24 2348.01 36.58 2011-06-17 01:53:26.000 168 33360.53 335.29 2348.07 36.58 2011-06-17 01:53:27.000 168 33360.49 335.29 2348.08 36.58 2011-06-17 01:53:28.000 168 33360.47 335.29 2347.94 36.58 2011-06-17 01:53:29.000 168 33360.50 335.24 2348.02 36.58 2011-06-17 01:53:30.000 168 33360.52 335.26 2348.00 36.58 2011-06-17 01:53:31.000 168 33360.52 335.28 2348.10 36.58 2011-06-17 01:53:32.000 168 33360.49 335.26 2348.09 36.58 2011-06-17 01:53:33.000 168 33360.40 335.29 2348.04 36.58 2011-06-17 01:53:34.000 168 33360.45 335.26 2348.06 36.58 2011-06-17 01:53:35.000 168 33360.45 335.29 2348.05 36.58 2011-06-17 01:53:36.000 168 33360.46 335.30 2348.12 36.58 2011-06-17 01:53:37.000 168 33360.50 335.26 2348.08 36.58 2011-06-17 01:53:38.000 168 33360.51 335.27 2348.07 36.58 2011-06-17 01:53:39.000 168 33360.42 335.28 2348.05 36.58 2011-06-17 01:53:40.000 168 33360.43 335.29 2348.07 36.58 2011-06-17 01:53:41.000 168 33360.46 335.27 2348.05 36.58 2011-06-17 01:53:42.000 168 33360.44 335.26 2348.05 36.58 2011-06-17 01:53:43.000 168 33360.41 335.32 2348.07 36.58 2011-06-17 01:53:44.000 168 33360.41 335.28 2348.05 36.58 2011-06-17 01:53:45.000 168 33360.37 335.30 2348.11 36.58 2011-06-17 01:53:46.000 168 33360.46 335.29 2348.00 36.58 2011-06-17 01:53:47.000 168 33360.43 335.30 2347.93 36.58 2011-06-17 01:53:48.000 168 33360.32 335.24 2348.06 36.58 2011-06-17 01:53:49.000 168 33360.36 335.29 2348.02 36.58 2011-06-17 01:53:50.000 168 33360.41 335.29 2348.13 36.58 2011-06-17 01:53:51.000 168 33360.32 335.28 2348.16 36.58 2011-06-17 01:53:52.000 168 33360.32 335.32 2348.12 36.58 2011-06-17 01:53:53.000 168 33360.46 335.30 2348.18 36.58 2011-06-17 01:53:54.000 168 33360.25 335.32 2348.12 36.58 2011-06-17 01:53:55.000 168 33360.26 335.32 2348.08 36.58 2011-06-17 01:53:56.000 168 33360.33 335.34 2348.06 36.58 2011-06-17 01:53:57.000 168 33360.25 335.32 2348.09 36.58 2011-06-17 01:53:58.000 168 33360.31 335.26 2348.12 36.58 2011-06-17 01:53:59.000 168 33360.37 335.26 2348.07 36.58 2011-06-17 01:54:00.000 168 33360.34 335.25 2348.05 36.58 2011-06-17 01:54:01.000 168 33360.29 335.24 2348.20 36.58 2011-06-17 01:54:02.000 168 33360.28 335.27 2348.14 36.58 2011-06-17 01:54:03.000 168 33360.29 335.25 2348.12 36.58 2011-06-17 01:54:04.000 168 33360.31 335.27 2348.21 36.58 2011-06-17 01:54:05.000 168 33360.26 335.27 2348.06 36.58 2011-06-17 01:54:06.000 168 33360.23 335.30 2348.11 36.58 2011-06-17 01:54:07.000 168 33360.34 335.31 2348.15 36.58 2011-06-17 01:54:08.000 168 33360.33 335.30 2348.13 36.58 2011-06-17 01:54:09.000 168 33360.35 335.27 2348.10 36.58 2011-06-17 01:54:10.000 168 33360.31 335.26 2348.15 36.58 2011-06-17 01:54:11.000 168 33360.31 335.29 2348.04 36.58 2011-06-17 01:54:12.000 168 33360.29 335.26 2348.09 36.58 2011-06-17 01:54:13.000 168 33360.24 335.28 2348.15 36.58 2011-06-17 01:54:14.000 168 33360.31 335.30 2348.12 36.58 2011-06-17 01:54:15.000 168 33360.29 335.32 2348.05 36.58 2011-06-17 01:54:16.000 168 33360.26 335.27 2348.03 36.58 2011-06-17 01:54:17.000 168 33360.31 335.27 2348.02 36.58 2011-06-17 01:54:18.000 168 33360.22 335.26 2348.14 36.58 2011-06-17 01:54:19.000 168 33360.24 335.30 2348.05 36.58 2011-06-17 01:54:20.000 168 33360.28 335.25 2348.13 36.58 2011-06-17 01:54:21.000 168 33360.29 335.24 2348.09 36.58 2011-06-17 01:54:22.000 168 33360.28 335.24 2348.13 36.58 2011-06-17 01:54:23.000 168 33360.31 335.28 2348.11 36.58 2011-06-17 01:54:24.000 168 33360.26 335.24 2348.08 36.58 2011-06-17 01:54:25.000 168 33360.26 335.23 2348.21 36.58 2011-06-17 01:54:26.000 168 33360.22 335.29 2348.13 36.58 2011-06-17 01:54:27.000 168 33360.31 335.25 2348.08 36.58 2011-06-17 01:54:28.000 168 33360.33 335.26 2348.12 36.58 2011-06-17 01:54:29.000 168 33360.31 335.26 2348.19 36.58 2011-06-17 01:54:30.000 168 33360.24 335.27 2348.16 36.58 2011-06-17 01:54:31.000 168 33360.21 335.26 2348.09 36.58 2011-06-17 01:54:32.000 168 33360.29 335.32 2348.10 36.58 2011-06-17 01:54:33.000 168 33360.22 335.29 2348.09 36.58 2011-06-17 01:54:34.000 168 33360.29 335.30 2348.15 36.58 2011-06-17 01:54:35.000 168 33360.28 335.27 2348.25 36.58 2011-06-17 01:54:36.000 168 33360.29 335.26 2348.13 36.58 2011-06-17 01:54:37.000 168 33360.20 335.31 2348.23 36.58 2011-06-17 01:54:38.000 168 33360.40 335.30 2348.11 36.58 2011-06-17 01:54:39.000 168 33360.29 335.30 2348.14 36.58 2011-06-17 01:54:40.000 168 33360.32 335.29 2348.14 36.58 2011-06-17 01:54:41.000 168 33360.30 335.32 2348.11 36.58 2011-06-17 01:54:42.000 168 33360.35 335.32 2348.13 36.58 2011-06-17 01:54:43.000 168 33360.22 335.33 2348.07 36.58 2011-06-17 01:54:44.000 168 33360.36 335.33 2348.14 36.58 2011-06-17 01:54:45.000 168 33360.26 335.33 2348.11 36.58 2011-06-17 01:54:46.000 168 33360.27 335.31 2348.11 36.58 2011-06-17 01:54:47.000 168 33360.22 335.33 2348.13 36.58 2011-06-17 01:54:48.000 168 33360.26 335.35 2348.09 36.58 2011-06-17 01:54:49.000 168 33360.23 335.33 2348.04 36.58 2011-06-17 01:54:50.000 168 33360.29 335.37 2348.13 36.58 2011-06-17 01:54:51.000 168 33360.29 335.33 2348.10 36.58 2011-06-17 01:54:52.000 168 33360.34 335.34 2348.07 36.58 2011-06-17 01:54:53.000 168 33360.33 335.35 2348.07 36.58 2011-06-17 01:54:54.000 168 33360.24 335.33 2348.06 36.58 2011-06-17 01:54:55.000 168 33360.31 335.36 2348.10 36.58 2011-06-17 01:54:56.000 168 33360.43 335.32 2348.10 36.58 2011-06-17 01:54:57.000 168 33360.28 335.29 2348.13 36.58 2011-06-17 01:54:58.000 168 33360.28 335.33 2348.09 36.58 2011-06-17 01:54:59.000 168 33360.34 335.35 2348.10 36.58 2011-06-17 01:55:00.000 168 33360.25 335.34 2348.05 36.58 2011-06-17 01:55:01.000 168 33360.37 335.35 2348.16 36.58 2011-06-17 01:55:02.000 168 33360.42 335.38 2348.10 36.58 2011-06-17 01:55:03.000 168 33360.37 335.37 2348.10 36.58 2011-06-17 01:55:04.000 168 33360.38 335.32 2348.10 36.58 2011-06-17 01:55:05.000 168 33360.39 335.33 2348.09 36.58 2011-06-17 01:55:06.000 168 33360.38 335.34 2348.10 36.58 2011-06-17 01:55:07.000 168 33360.47 335.32 2348.07 36.58 2011-06-17 01:55:08.000 168 33360.51 335.36 2348.04 36.58 2011-06-17 01:55:09.000 168 33360.38 335.34 2348.03 36.58 2011-06-17 01:55:10.000 168 33360.43 335.30 2348.15 36.58 2011-06-17 01:55:11.000 168 33360.44 335.35 2348.09 36.58 2011-06-17 01:55:12.000 168 33360.42 335.33 2348.20 36.58 2011-06-17 01:55:13.000 168 33360.41 335.35 2348.10 36.58 2011-06-17 01:55:14.000 168 33360.41 335.35 2348.14 36.58 2011-06-17 01:55:15.000 168 33360.45 335.34 2348.08 36.58 2011-06-17 01:55:16.000 168 33360.46 335.39 2348.06 36.58 2011-06-17 01:55:17.000 168 33360.47 335.38 2348.04 36.58 2011-06-17 01:55:18.000 168 33360.53 335.33 2348.09 36.58 2011-06-17 01:55:19.000 168 33360.38 335.34 2348.04 36.58 2011-06-17 01:55:20.000 168 33360.55 335.37 2347.95 36.58 2011-06-17 01:55:21.000 168 33360.46 335.37 2348.04 36.58 2011-06-17 01:55:22.000 168 33360.47 335.40 2348.03 36.58 2011-06-17 01:55:23.000 168 33360.49 335.38 2348.05 36.58 2011-06-17 01:55:24.000 168 33360.48 335.39 2348.04 36.58 2011-06-17 01:55:25.000 168 33360.44 335.41 2348.05 36.58 2011-06-17 01:55:26.000 168 33360.36 335.43 2348.04 36.58 2011-06-17 01:55:27.000 168 33360.44 335.43 2348.00 36.58 2011-06-17 01:55:28.000 168 33360.39 335.49 2348.04 36.58 2011-06-17 01:55:29.000 168 33360.37 335.46 2348.08 36.58 2011-06-17 01:55:30.000 168 33360.38 335.45 2348.00 36.58 2011-06-17 01:55:31.000 168 33360.40 335.40 2347.99 36.58 2011-06-17 01:55:32.000 168 33360.36 335.43 2348.01 36.58 2011-06-17 01:55:33.000 168 33360.29 335.43 2348.06 36.58 2011-06-17 01:55:34.000 168 33360.29 335.39 2348.04 36.58 2011-06-17 01:55:35.000 168 33360.38 335.45 2348.07 36.58 2011-06-17 01:55:36.000 168 33360.28 335.44 2348.07 36.58 2011-06-17 01:55:37.000 168 33360.31 335.42 2348.05 36.58 2011-06-17 01:55:38.000 168 33360.28 335.43 2348.11 36.58 2011-06-17 01:55:39.000 168 33360.19 335.43 2348.09 36.58 2011-06-17 01:55:40.000 168 33360.21 335.43 2348.13 36.58 2011-06-17 01:55:41.000 168 33360.21 335.43 2348.14 36.58 2011-06-17 01:55:42.000 168 33360.31 335.43 2348.13 36.58 2011-06-17 01:55:43.000 168 33360.21 335.43 2348.09 36.58 2011-06-17 01:55:44.000 168 33360.21 335.39 2348.05 36.58 2011-06-17 01:55:45.000 168 33360.19 335.40 2348.13 36.58 2011-06-17 01:55:46.000 168 33360.19 335.45 2348.01 36.58 2011-06-17 01:55:47.000 168 33360.18 335.36 2348.15 36.58 2011-06-17 01:55:48.000 168 33360.18 335.42 2348.09 36.58 2011-06-17 01:55:49.000 168 33360.25 335.41 2348.11 36.58 2011-06-17 01:55:50.000 168 33360.12 335.40 2348.07 36.58 2011-06-17 01:55:51.000 168 33360.21 335.40 2348.05 36.58 2011-06-17 01:55:52.000 168 33360.25 335.37 2348.08 36.58 2011-06-17 01:55:53.000 168 33360.25 335.40 2348.08 36.58 2011-06-17 01:55:54.000 168 33360.18 335.37 2348.08 36.58 2011-06-17 01:55:55.000 168 33360.32 335.41 2348.10 36.58 2011-06-17 01:55:56.000 168 33360.15 335.33 2348.03 36.58 2011-06-17 01:55:57.000 168 33360.16 335.34 2348.08 36.58 2011-06-17 01:55:58.000 168 33360.27 335.35 2348.16 36.58 2011-06-17 01:55:59.000 168 33360.15 335.33 2348.11 36.58 2011-06-17 01:56:00.000 168 33360.16 335.38 2348.10 36.58 2011-06-17 01:56:01.000 168 33360.22 335.41 2348.03 36.58 2011-06-17 01:56:02.000 168 33360.15 335.37 2348.01 36.58 2011-06-17 01:56:03.000 168 33360.18 335.37 2348.06 36.58 2011-06-17 01:56:04.000 168 33360.21 335.38 2348.08 36.58 2011-06-17 01:56:05.000 168 33360.24 335.39 2348.14 36.58 2011-06-17 01:56:06.000 168 33360.20 335.39 2348.05 36.58 2011-06-17 01:56:07.000 168 33360.26 335.39 2348.14 36.58 2011-06-17 01:56:08.000 168 33360.19 335.38 2348.04 36.58 2011-06-17 01:56:09.000 168 33360.15 335.36 2348.03 36.58 2011-06-17 01:56:10.000 168 33360.22 335.37 2348.04 36.58 2011-06-17 01:56:11.000 168 33360.20 335.39 2348.04 36.58 2011-06-17 01:56:12.000 168 33360.10 335.41 2348.05 36.58 2011-06-17 01:56:13.000 168 33360.13 335.44 2348.11 36.58 2011-06-17 01:56:14.000 168 33360.13 335.42 2348.05 36.58 2011-06-17 01:56:15.000 168 33360.17 335.43 2348.05 36.58 2011-06-17 01:56:16.000 168 33360.18 335.40 2348.15 36.58 2011-06-17 01:56:17.000 168 33360.11 335.38 2348.06 36.58 2011-06-17 01:56:18.000 168 33360.14 335.44 2348.17 36.58 2011-06-17 01:56:19.000 168 33360.16 335.41 2348.09 36.58 2011-06-17 01:56:20.000 168 33360.16 335.41 2348.10 36.58 2011-06-17 01:56:21.000 168 33360.17 335.39 2348.00 36.58 2011-06-17 01:56:22.000 168 33360.16 335.42 2348.10 36.58 2011-06-17 01:56:23.000 168 33360.17 335.45 2348.08 36.58 2011-06-17 01:56:24.000 168 33360.12 335.45 2348.08 36.58 2011-06-17 01:56:25.000 168 33360.10 335.40 2348.15 36.58 2011-06-17 01:56:26.000 168 33360.15 335.44 2348.13 36.58 2011-06-17 01:56:27.000 168 33360.14 335.42 2348.08 36.58 2011-06-17 01:56:28.000 168 33360.09 335.41 2348.15 36.58 2011-06-17 01:56:29.000 168 33360.16 335.45 2348.09 36.58 2011-06-17 01:56:30.000 168 33360.13 335.47 2348.11 36.58 2011-06-17 01:56:31.000 168 33359.99 335.48 2348.10 36.58 2011-06-17 01:56:32.000 168 33360.14 335.47 2348.14 36.58 2011-06-17 01:56:33.000 168 33360.07 335.45 2348.17 36.58 2011-06-17 01:56:34.000 168 33360.04 335.46 2348.10 36.58 2011-06-17 01:56:35.000 168 33360.12 335.47 2348.18 36.58 2011-06-17 01:56:36.000 168 33360.13 335.48 2348.04 36.58 2011-06-17 01:56:37.000 168 33360.19 335.47 2348.13 36.58 2011-06-17 01:56:38.000 168 33360.00 335.49 2348.08 36.58 2011-06-17 01:56:39.000 168 33360.15 335.49 2348.09 36.58 2011-06-17 01:56:40.000 168 33360.18 335.46 2348.09 36.58 2011-06-17 01:56:41.000 168 33360.09 335.45 2348.16 36.58 2011-06-17 01:56:42.000 168 33360.04 335.45 2348.09 36.58 2011-06-17 01:56:43.000 168 33360.01 335.48 2348.10 36.58 2011-06-17 01:56:44.000 168 33360.07 335.48 2348.17 36.58 2011-06-17 01:56:45.000 168 33360.08 335.40 2348.21 36.58 2011-06-17 01:56:46.000 168 33360.10 335.41 2348.17 36.58 2011-06-17 01:56:47.000 168 33360.18 335.44 2348.19 36.58 2011-06-17 01:56:48.000 168 33360.03 335.42 2348.18 36.58 2011-06-17 01:56:49.000 168 33360.15 335.43 2348.10 36.58 2011-06-17 01:56:50.000 168 33360.06 335.40 2348.08 36.58 2011-06-17 01:56:51.000 168 33360.19 335.40 2348.11 36.58 2011-06-17 01:56:52.000 168 33360.19 335.41 2348.08 36.58 2011-06-17 01:56:53.000 168 33360.17 335.41 2348.09 36.57 2011-06-17 01:56:54.000 168 33360.16 335.38 2348.11 36.57 2011-06-17 01:56:55.000 168 33360.15 335.40 2348.13 36.57 2011-06-17 01:56:56.000 168 33360.25 335.44 2348.09 36.57 2011-06-17 01:56:57.000 168 33360.26 335.48 2348.12 36.57 2011-06-17 01:56:58.000 168 33360.22 335.42 2348.15 36.57 2011-06-17 01:56:59.000 168 33360.34 335.44 2348.03 36.57 2011-06-17 01:57:00.000 168 33360.24 335.45 2348.01 36.57 2011-06-17 01:57:01.000 168 33360.31 335.40 2347.99 36.57 2011-06-17 01:57:02.000 168 33360.19 335.46 2348.04 36.57 2011-06-17 01:57:03.000 168 33360.24 335.43 2348.03 36.57 2011-06-17 01:57:04.000 168 33360.24 335.37 2347.98 36.57 2011-06-17 01:57:05.000 168 33360.25 335.45 2348.08 36.57 2011-06-17 01:57:06.000 168 33360.31 335.40 2348.07 36.57 2011-06-17 01:57:07.000 168 33360.28 335.44 2348.08 36.57 2011-06-17 01:57:08.000 168 33360.29 335.44 2347.96 36.57 2011-06-17 01:57:09.000 168 33360.25 335.44 2347.99 36.57 2011-06-17 01:57:10.000 168 33360.26 335.44 2348.22 36.57 2011-06-17 01:57:11.000 168 33360.18 335.43 2348.02 36.57 2011-06-17 01:57:12.000 168 33360.25 335.44 2348.09 36.57 2011-06-17 01:57:13.000 168 33360.17 335.47 2348.01 36.57 2011-06-17 01:57:14.000 168 33360.16 335.44 2347.98 36.57 2011-06-17 01:57:15.000 168 33360.14 335.44 2347.97 36.57 2011-06-17 01:57:16.000 168 33360.25 335.48 2347.97 36.57 2011-06-17 01:57:17.000 168 33360.17 335.51 2348.04 36.57 2011-06-17 01:57:18.000 168 33360.11 335.50 2348.05 36.57 2011-06-17 01:57:19.000 168 33360.15 335.55 2348.10 36.57 2011-06-17 01:57:20.000 168 33360.12 335.51 2347.98 36.57 2011-06-17 01:57:21.000 168 33360.19 335.49 2348.07 36.57 2011-06-17 01:57:22.000 168 33360.14 335.56 2347.97 36.57 2011-06-17 01:57:23.000 168 33360.10 335.55 2347.92 36.57 2011-06-17 01:57:24.000 168 33360.11 335.50 2347.97 36.57 2011-06-17 01:57:25.000 168 33360.16 335.58 2348.07 36.57 2011-06-17 01:57:26.000 168 33360.12 335.48 2348.01 36.57 2011-06-17 01:57:27.000 168 33360.07 335.49 2347.97 36.57 2011-06-17 01:57:28.000 168 33360.11 335.51 2348.02 36.57 2011-06-17 01:57:29.000 168 33360.09 335.54 2348.05 36.57 2011-06-17 01:57:30.000 168 33360.08 335.58 2348.06 36.57 2011-06-17 01:57:31.000 168 33360.13 335.51 2347.95 36.57 2011-06-17 01:57:32.000 168 33360.15 335.51 2348.00 36.57 2011-06-17 01:57:33.000 168 33360.06 335.51 2348.00 36.57 2011-06-17 01:57:34.000 168 33360.19 335.49 2348.00 36.57 2011-06-17 01:57:35.000 168 33360.10 335.55 2348.07 36.57 2011-06-17 01:57:36.000 168 33360.12 335.55 2348.09 36.57 2011-06-17 01:57:37.000 168 33360.12 335.55 2348.07 36.57 2011-06-17 01:57:38.000 168 33360.16 335.55 2348.05 36.57 2011-06-17 01:57:39.000 168 33360.19 335.53 2348.01 36.57 2011-06-17 01:57:40.000 168 33360.13 335.58 2348.07 36.57 2011-06-17 01:57:41.000 168 33360.15 335.50 2348.10 36.57 2011-06-17 01:57:42.000 168 33360.11 335.51 2348.09 36.57 2011-06-17 01:57:43.000 168 33360.13 335.49 2348.07 36.57 2011-06-17 01:57:44.000 168 33360.11 335.50 2348.05 36.57 2011-06-17 01:57:45.000 168 33360.12 335.49 2348.10 36.57 2011-06-17 01:57:46.000 168 33360.03 335.52 2348.13 36.57 2011-06-17 01:57:47.000 168 33360.16 335.51 2348.13 36.57 2011-06-17 01:57:48.000 168 33360.03 335.50 2348.11 36.57 2011-06-17 01:57:49.000 168 33360.05 335.50 2348.10 36.57 2011-06-17 01:57:50.000 168 33360.19 335.49 2348.13 36.57 2011-06-17 01:57:51.000 168 33360.03 335.46 2348.08 36.57 2011-06-17 01:57:52.000 168 33360.07 335.46 2348.13 36.57 2011-06-17 01:57:53.000 168 33360.04 335.48 2348.03 36.57 2011-06-17 01:57:54.000 168 33360.03 335.46 2348.13 36.57 2011-06-17 01:57:55.000 168 33360.09 335.44 2348.11 36.57 2011-06-17 01:57:56.000 168 33360.09 335.48 2348.16 36.57 2011-06-17 01:57:57.000 168 33359.97 335.46 2348.12 36.57 2011-06-17 01:57:58.000 168 33360.12 335.47 2348.17 36.57 2011-06-17 01:57:59.000 168 33360.04 335.48 2348.16 36.57 2011-06-17 01:58:00.000 168 33360.09 335.44 2348.05 36.57 2011-06-17 01:58:01.000 168 33360.03 335.47 2348.11 36.57 2011-06-17 01:58:02.000 168 33360.09 335.49 2348.02 36.57 2011-06-17 01:58:03.000 168 33359.97 335.46 2348.10 36.57 2011-06-17 01:58:04.000 168 33360.04 335.48 2348.04 36.57 2011-06-17 01:58:05.000 168 33360.07 335.50 2348.06 36.57 2011-06-17 01:58:06.000 168 33360.15 335.44 2348.13 36.57 2011-06-17 01:58:07.000 168 33360.09 335.43 2348.06 36.57 2011-06-17 01:58:08.000 168 33360.16 335.44 2348.13 36.57 2011-06-17 01:58:09.000 168 33360.04 335.42 2348.05 36.57 2011-06-17 01:58:10.000 168 33360.03 335.44 2348.08 36.57 2011-06-17 01:58:11.000 168 33360.01 335.45 2348.10 36.57 2011-06-17 01:58:12.000 168 33360.05 335.40 2348.14 36.57 2011-06-17 01:58:13.000 168 33360.04 335.41 2348.05 36.57 2011-06-17 01:58:14.000 168 33360.01 335.45 2348.13 36.57 2011-06-17 01:58:15.000 168 33360.00 335.41 2348.01 36.57 2011-06-17 01:58:16.000 168 33360.08 335.43 2348.11 36.57 2011-06-17 01:58:17.000 168 33360.05 335.40 2348.14 36.57 2011-06-17 01:58:18.000 168 33360.09 335.41 2348.09 36.57 2011-06-17 01:58:19.000 168 33360.00 335.43 2348.04 36.57 2011-06-17 01:58:20.000 168 33360.06 335.43 2348.11 36.57 2011-06-17 01:58:21.000 168 33360.01 335.40 2348.11 36.57 2011-06-17 01:58:22.000 168 33359.97 335.46 2348.09 36.57 2011-06-17 01:58:23.000 168 33359.93 335.41 2348.14 36.57 2011-06-17 01:58:24.000 168 33360.01 335.41 2348.14 36.57 2011-06-17 01:58:25.000 168 33359.96 335.43 2348.02 36.57 2011-06-17 01:58:26.000 168 33360.01 335.40 2348.10 36.57 2011-06-17 01:58:27.000 168 33359.90 335.38 2348.13 36.57 2011-06-17 01:58:28.000 168 33359.97 335.41 2348.10 36.57 2011-06-17 01:58:29.000 168 33359.88 335.43 2348.05 36.57 2011-06-17 01:58:30.000 168 33359.99 335.35 2348.10 36.57 2011-06-17 01:58:31.000 168 33359.96 335.38 2348.09 36.57 2011-06-17 01:58:32.000 168 33359.96 335.41 2348.04 36.57 2011-06-17 01:58:33.000 168 33359.96 335.41 2348.05 36.57 2011-06-17 01:58:34.000 168 33359.87 335.41 2348.14 36.57 2011-06-17 01:58:35.000 168 33359.91 335.39 2348.06 36.57 2011-06-17 01:58:36.000 168 33359.91 335.41 2348.02 36.57 2011-06-17 01:58:37.000 168 33359.87 335.41 2348.11 36.57 2011-06-17 01:58:38.000 168 33359.93 335.38 2348.11 36.57 2011-06-17 01:58:39.000 168 33359.91 335.38 2348.10 36.57 2011-06-17 01:58:40.000 168 33359.90 335.36 2348.19 36.57 2011-06-17 01:58:41.000 168 33359.90 335.38 2348.14 36.57 2011-06-17 01:58:42.000 168 33359.82 335.39 2348.11 36.57 2011-06-17 01:58:43.000 168 33360.01 335.38 2348.12 36.57 2011-06-17 01:58:44.000 168 33359.74 335.35 2348.11 36.57 2011-06-17 01:58:45.000 168 33359.94 335.40 2348.13 36.57 2011-06-17 01:58:46.000 168 33359.99 335.35 2348.04 36.57 2011-06-17 01:58:47.000 168 33360.04 335.38 2348.09 36.57 2011-06-17 01:58:48.000 168 33359.97 335.36 2348.03 36.57 2011-06-17 01:58:49.000 168 33360.03 335.39 2348.03 36.57 2011-06-17 01:58:50.000 168 33359.94 335.38 2348.03 36.57 2011-06-17 01:58:51.000 168 33360.00 335.38 2348.04 36.57 2011-06-17 01:58:52.000 168 33360.00 335.38 2348.00 36.57 2011-06-17 01:58:53.000 168 33360.03 335.38 2348.05 36.57 2011-06-17 01:58:54.000 168 33360.03 335.40 2348.10 36.57 2011-06-17 01:58:55.000 168 33360.04 335.38 2347.99 36.57 2011-06-17 01:58:56.000 168 33360.04 335.38 2348.01 36.57 2011-06-17 01:58:57.000 168 33360.06 335.37 2348.06 36.57 2011-06-17 01:58:58.000 168 33360.04 335.37 2348.09 36.57 2011-06-17 01:58:59.000 168 33360.11 335.36 2348.02 36.57 2011-06-17 01:59:00.000 168 33360.04 335.42 2348.05 36.57 2011-06-17 01:59:01.000 168 33359.97 335.40 2348.05 36.57 2011-06-17 01:59:02.000 168 33360.13 335.35 2348.01 36.57 2011-06-17 01:59:03.000 168 33360.06 335.34 2347.97 36.57 2011-06-17 01:59:04.000 168 33360.07 335.39 2348.08 36.57 2011-06-17 01:59:05.000 168 33360.08 335.34 2347.97 36.57 2011-06-17 01:59:06.000 168 33360.09 335.40 2347.91 36.57 2011-06-17 01:59:07.000 168 33360.00 335.37 2348.12 36.57 2011-06-17 01:59:08.000 168 33360.06 335.40 2348.07 36.57 2011-06-17 01:59:09.000 168 33360.03 335.38 2348.00 36.57 2011-06-17 01:59:10.000 168 33360.04 335.38 2348.04 36.57 2011-06-17 01:59:11.000 168 33360.03 335.39 2348.05 36.57 2011-06-17 01:59:12.000 168 33360.02 335.38 2348.05 36.57 2011-06-17 01:59:13.000 168 33360.09 335.40 2347.98 36.57 2011-06-17 01:59:14.000 168 33360.06 335.40 2348.04 36.57 2011-06-17 01:59:15.000 168 33360.04 335.39 2348.01 36.57 2011-06-17 01:59:16.000 168 33360.07 335.39 2348.03 36.57 2011-06-17 01:59:17.000 168 33360.16 335.38 2348.01 36.57 2011-06-17 01:59:18.000 168 33360.04 335.38 2348.07 36.57 2011-06-17 01:59:19.000 168 33360.09 335.41 2347.97 36.57 2011-06-17 01:59:20.000 168 33360.06 335.38 2348.02 36.57 2011-06-17 01:59:21.000 168 33360.06 335.37 2347.97 36.57 2011-06-17 01:59:22.000 168 33360.13 335.37 2348.01 36.57 2011-06-17 01:59:23.000 168 33360.12 335.37 2348.05 36.57 2011-06-17 01:59:24.000 168 33360.09 335.34 2347.95 36.57 2011-06-17 01:59:25.000 168 33360.19 335.41 2347.95 36.57 2011-06-17 01:59:26.000 168 33360.18 335.38 2347.98 36.57 2011-06-17 01:59:27.000 168 33360.15 335.36 2347.98 36.57 2011-06-17 01:59:28.000 168 33360.13 335.42 2348.01 36.57 2011-06-17 01:59:29.000 168 33360.15 335.40 2347.88 36.57 2011-06-17 01:59:30.000 168 33360.05 335.38 2347.95 36.57 2011-06-17 01:59:31.000 168 33360.14 335.40 2347.86 36.57 2011-06-17 01:59:32.000 168 33360.22 335.39 2347.94 36.57 2011-06-17 01:59:33.000 168 33360.13 335.39 2347.96 36.57 2011-06-17 01:59:34.000 168 33360.16 335.42 2347.99 36.57 2011-06-17 01:59:35.000 168 33360.22 335.38 2348.03 36.57 2011-06-17 01:59:36.000 168 33360.27 335.40 2347.98 36.57 2011-06-17 01:59:37.000 168 33360.18 335.41 2347.94 36.57 2011-06-17 01:59:38.000 168 33360.12 335.39 2347.97 36.57 2011-06-17 01:59:39.000 168 33360.15 335.39 2347.92 36.57 2011-06-17 01:59:40.000 168 33360.09 335.38 2348.01 36.57 2011-06-17 01:59:41.000 168 33360.12 335.41 2348.03 36.57 2011-06-17 01:59:42.000 168 33360.17 335.39 2347.95 36.57 2011-06-17 01:59:43.000 168 33360.13 335.35 2348.00 36.57 2011-06-17 01:59:44.000 168 33360.11 335.43 2347.97 36.57 2011-06-17 01:59:45.000 168 33360.15 335.41 2348.02 36.57 2011-06-17 01:59:46.000 168 33360.20 335.41 2348.01 36.57 2011-06-17 01:59:47.000 168 33360.16 335.39 2348.07 36.57 2011-06-17 01:59:48.000 168 33360.19 335.33 2348.03 36.57 2011-06-17 01:59:49.000 168 33360.16 335.33 2348.02 36.57 2011-06-17 01:59:50.000 168 33360.08 335.36 2348.00 36.57 2011-06-17 01:59:51.000 168 33360.22 335.35 2348.00 36.57 2011-06-17 01:59:52.000 168 33360.18 335.41 2347.88 36.57 2011-06-17 01:59:53.000 168 33360.17 335.34 2348.03 36.57 2011-06-17 01:59:54.000 168 33360.06 335.37 2347.98 36.57 2011-06-17 01:59:55.000 168 33360.15 335.40 2347.98 36.57 2011-06-17 01:59:56.000 168 33360.11 335.35 2347.99 36.57 2011-06-17 01:59:57.000 168 33360.15 335.34 2347.99 36.57 2011-06-17 01:59:58.000 168 33360.13 335.37 2347.98 36.57 2011-06-17 01:59:59.000 168 33360.16 335.37 2348.05 36.57 2011-06-17 02:00:00.000 168 33360.15 335.34 2347.98 36.57 2011-06-17 02:00:01.000 168 33360.13 335.35 2347.95 36.57 2011-06-17 02:00:02.000 168 33360.17 335.39 2348.06 36.57 2011-06-17 02:00:03.000 168 33360.11 335.39 2347.99 36.57 2011-06-17 02:00:04.000 168 33360.08 335.33 2347.92 36.57 2011-06-17 02:00:05.000 168 33360.08 335.35 2347.95 36.57 2011-06-17 02:00:06.000 168 33360.18 335.31 2347.96 36.57 2011-06-17 02:00:07.000 168 33360.12 335.34 2348.03 36.57 2011-06-17 02:00:08.000 168 33359.99 335.38 2348.05 36.57 2011-06-17 02:00:09.000 168 33360.04 335.34 2347.97 36.57 2011-06-17 02:00:10.000 168 33360.09 335.30 2348.09 36.57 2011-06-17 02:00:11.000 168 33360.00 335.30 2348.00 36.57 2011-06-17 02:00:12.000 168 33360.11 335.32 2348.00 36.57 2011-06-17 02:00:13.000 168 33359.91 335.30 2348.01 36.57 2011-06-17 02:00:14.000 168 33360.01 335.29 2348.03 36.57 2011-06-17 02:00:15.000 168 33359.97 335.28 2347.98 36.57 2011-06-17 02:00:16.000 168 33360.04 335.27 2348.09 36.57 2011-06-17 02:00:17.000 168 33360.00 335.29 2348.07 36.57 2011-06-17 02:00:18.000 168 33360.07 335.27 2348.07 36.57 2011-06-17 02:00:19.000 168 33359.99 335.32 2347.95 36.57 2011-06-17 02:00:20.000 168 33360.11 335.29 2348.13 36.57 2011-06-17 02:00:21.000 168 33359.97 335.29 2348.09 36.57 2011-06-17 02:00:22.000 168 33359.97 335.30 2348.02 36.57 2011-06-17 02:00:23.000 168 33360.03 335.31 2348.03 36.57 2011-06-17 02:00:24.000 168 33360.04 335.30 2347.93 36.57 2011-06-17 02:00:25.000 168 33359.96 335.30 2347.98 36.57 2011-06-17 02:00:26.000 168 33360.09 335.29 2348.05 36.57 2011-06-17 02:00:27.000 168 33360.06 335.30 2348.02 36.57 2011-06-17 02:00:28.000 168 33360.01 335.29 2348.07 36.57 2011-06-17 02:00:29.000 168 33360.09 335.32 2348.05 36.57 2011-06-17 02:00:30.000 168 33360.01 335.33 2348.05 36.57 2011-06-17 02:00:31.000 168 33360.13 335.33 2347.94 36.57 2011-06-17 02:00:32.000 168 33360.09 335.29 2347.99 36.57 2011-06-17 02:00:33.000 168 33360.13 335.32 2347.98 36.57 2011-06-17 02:00:34.000 168 33360.12 335.30 2348.03 36.57 2011-06-17 02:00:35.000 168 33360.15 335.27 2348.00 36.57 2011-06-17 02:00:36.000 168 33360.01 335.24 2348.04 36.57 2011-06-17 02:00:37.000 168 33360.08 335.29 2348.04 36.57 2011-06-17 02:00:38.000 168 33360.15 335.31 2347.99 36.57 2011-06-17 02:00:39.000 168 33360.09 335.35 2348.04 36.57 2011-06-17 02:00:40.000 168 33360.18 335.30 2348.05 36.57 2011-06-17 02:00:41.000 168 33360.10 335.35 2348.03 36.57 2011-06-17 02:00:42.000 168 33360.08 335.32 2348.00 36.57 2011-06-17 02:00:43.000 168 33360.10 335.32 2347.92 36.57 2011-06-17 02:00:44.000 168 33360.20 335.33 2348.05 36.57 2011-06-17 02:00:45.000 168 33360.18 335.29 2348.09 36.57 2011-06-17 02:00:46.000 168 33360.18 335.32 2348.02 36.57 2011-06-17 02:00:47.000 168 33360.14 335.32 2347.97 36.57 2011-06-17 02:00:48.000 168 33360.21 335.31 2347.97 36.57 2011-06-17 02:00:49.000 168 33360.11 335.35 2347.91 36.57 2011-06-17 02:00:50.000 168 33360.18 335.33 2347.98 36.57 2011-06-17 02:00:51.000 168 33360.10 335.34 2347.98 36.57 2011-06-17 02:00:52.000 168 33360.21 335.34 2347.97 36.57 2011-06-17 02:00:53.000 168 33360.18 335.33 2348.04 36.57 2011-06-17 02:00:54.000 168 33360.20 335.31 2347.97 36.57 2011-06-17 02:00:55.000 168 33360.18 335.32 2348.00 36.57 2011-06-17 02:00:56.000 168 33360.11 335.30 2347.95 36.57 2011-06-17 02:00:57.000 168 33360.12 335.32 2347.95 36.57 2011-06-17 02:00:58.000 168 33360.19 335.29 2348.02 36.57 2011-06-17 02:00:59.000 168 33360.12 335.32 2347.96 36.57 2011-06-17 02:01:00.000 168 33360.20 335.33 2347.96 36.57 2011-06-17 02:01:01.000 168 33360.04 335.32 2347.97 36.57 2011-06-17 02:01:02.000 168 33360.10 335.31 2347.95 36.57 2011-06-17 02:01:03.000 168 33360.04 335.30 2347.95 36.57 2011-06-17 02:01:04.000 168 33360.04 335.32 2347.97 36.57 2011-06-17 02:01:05.000 168 33360.16 335.30 2348.01 36.57 2011-06-17 02:01:06.000 168 33360.04 335.30 2347.95 36.57 2011-06-17 02:01:07.000 168 33359.98 335.32 2348.01 36.57 2011-06-17 02:01:08.000 168 33360.06 335.35 2347.96 36.57 2011-06-17 02:01:09.000 168 33360.00 335.33 2347.98 36.57 2011-06-17 02:01:10.000 168 33360.03 335.31 2347.93 36.57 2011-06-17 02:01:11.000 168 33360.04 335.32 2347.97 36.57 2011-06-17 02:01:12.000 168 33359.94 335.34 2348.02 36.57 2011-06-17 02:01:13.000 168 33360.00 335.35 2348.03 36.57 2011-06-17 02:01:14.000 168 33359.92 335.36 2348.00 36.57 2011-06-17 02:01:15.000 168 33359.99 335.33 2347.92 36.57 2011-06-17 02:01:16.000 168 33359.96 335.35 2348.00 36.57 2011-06-17 02:01:17.000 168 33359.97 335.35 2348.08 36.57 2011-06-17 02:01:18.000 168 33359.99 335.35 2347.98 36.57 2011-06-17 02:01:19.000 168 33359.93 335.32 2348.01 36.57 2011-06-17 02:01:20.000 168 33359.93 335.31 2347.98 36.57 2011-06-17 02:01:21.000 168 33359.93 335.35 2348.04 36.57 2011-06-17 02:01:22.000 168 33359.84 335.34 2347.99 36.57 2011-06-17 02:01:23.000 168 33359.89 335.32 2348.03 36.57 2011-06-17 02:01:24.000 168 33359.94 335.37 2348.00 36.57 2011-06-17 02:01:25.000 168 33359.79 335.34 2348.05 36.57 2011-06-17 02:01:26.000 168 33359.84 335.32 2348.14 36.57 2011-06-17 02:01:27.000 168 33359.86 335.34 2348.17 36.57 2011-06-17 02:01:28.000 168 33359.84 335.36 2348.07 36.57 2011-06-17 02:01:29.000 168 33359.84 335.35 2348.08 36.57 2011-06-17 02:01:30.000 168 33359.76 335.35 2348.05 36.57 2011-06-17 02:01:31.000 168 33359.85 335.31 2348.08 36.57 2011-06-17 02:01:32.000 168 33359.87 335.30 2348.06 36.57 2011-06-17 02:01:33.000 168 33359.75 335.25 2347.98 36.57 2011-06-17 02:01:34.000 168 33359.90 335.31 2348.11 36.57 2011-06-17 02:01:35.000 168 33359.83 335.32 2347.99 36.57 2011-06-17 02:01:36.000 168 33359.90 335.34 2348.00 36.57 2011-06-17 02:01:37.000 168 33359.91 335.30 2348.02 36.57 2011-06-17 02:01:38.000 168 33359.80 335.27 2348.12 36.57 2011-06-17 02:01:39.000 168 33359.81 335.28 2348.10 36.57 2011-06-17 02:01:40.000 168 33359.78 335.30 2348.04 36.57 2011-06-17 02:01:41.000 168 33359.86 335.30 2348.09 36.57 2011-06-17 02:01:42.000 168 33359.81 335.33 2348.09 36.57 2011-06-17 02:01:43.000 168 33359.79 335.33 2348.10 36.57 2011-06-17 02:01:44.000 168 33359.89 335.27 2348.09 36.57 2011-06-17 02:01:45.000 168 33359.83 335.26 2348.08 36.57 2011-06-17 02:01:46.000 168 33359.87 335.32 2348.07 36.57 2011-06-17 02:01:47.000 168 33359.93 335.28 2348.00 36.57 2011-06-17 02:01:48.000 168 33359.84 335.34 2348.10 36.57 2011-06-17 02:01:49.000 168 33359.91 335.32 2348.04 36.57 2011-06-17 02:01:50.000 168 33359.97 335.33 2348.09 36.57 2011-06-17 02:01:51.000 168 33359.86 335.29 2348.07 36.57 2011-06-17 02:01:52.000 168 33359.99 335.27 2348.01 36.57 2011-06-17 02:01:53.000 168 33359.94 335.28 2348.04 36.57 2011-06-17 02:01:54.000 168 33359.99 335.28 2348.03 36.57 2011-06-17 02:01:55.000 168 33359.89 335.32 2348.04 36.57 2011-06-17 02:01:56.000 168 33359.97 335.32 2348.10 36.57 2011-06-17 02:01:57.000 168 33359.89 335.30 2348.08 36.57 2011-06-17 02:01:58.000 168 33360.04 335.33 2348.08 36.57 2011-06-17 02:01:59.000 168 33360.04 335.30 2348.13 36.57 2011-06-17 02:02:00.000 168 33360.03 335.35 2347.97 36.57 2011-06-17 02:02:01.000 168 33360.00 335.31 2348.05 36.57 2011-06-17 02:02:02.000 168 33360.09 335.32 2348.05 36.57 2011-06-17 02:02:03.000 168 33359.96 335.26 2348.03 36.57 2011-06-17 02:02:04.000 168 33360.01 335.34 2348.00 36.57 2011-06-17 02:02:05.000 168 33360.06 335.31 2348.01 36.57 2011-06-17 02:02:06.000 168 33359.96 335.30 2347.95 36.57 2011-06-17 02:02:07.000 168 33359.95 335.34 2348.07 36.57 2011-06-17 02:02:08.000 168 33360.08 335.31 2348.03 36.57 2011-06-17 02:02:09.000 168 33359.99 335.30 2348.00 36.57 2011-06-17 02:02:10.000 168 33360.07 335.31 2348.01 36.57 2011-06-17 02:02:11.000 168 33360.03 335.32 2347.98 36.57 2011-06-17 02:02:12.000 168 33359.97 335.32 2347.97 36.57 2011-06-17 02:02:13.000 168 33359.92 335.31 2347.99 36.57 2011-06-17 02:02:14.000 168 33360.00 335.29 2347.95 36.57 2011-06-17 02:02:15.000 168 33359.95 335.27 2348.03 36.57 2011-06-17 02:02:16.000 168 33360.01 335.31 2347.92 36.57 2011-06-17 02:02:17.000 168 33360.01 335.29 2348.07 36.57 2011-06-17 02:02:18.000 168 33359.88 335.34 2348.01 36.57 2011-06-17 02:02:19.000 168 33359.97 335.30 2348.03 36.57 2011-06-17 02:02:20.000 168 33359.93 335.35 2348.07 36.57 2011-06-17 02:02:21.000 168 33359.92 335.28 2348.06 36.57 2011-06-17 02:02:22.000 168 33359.96 335.32 2347.95 36.57 2011-06-17 02:02:23.000 168 33359.99 335.32 2348.04 36.57 2011-06-17 02:02:24.000 168 33359.85 335.34 2347.94 36.57 2011-06-17 02:02:25.000 168 33359.98 335.30 2347.99 36.57 2011-06-17 02:02:26.000 168 33359.91 335.34 2347.95 36.57 2011-06-17 02:02:27.000 168 33359.81 335.31 2347.99 36.57 2011-06-17 02:02:28.000 168 33359.93 335.31 2347.97 36.57 2011-06-17 02:02:29.000 168 33359.91 335.29 2347.97 36.57 2011-06-17 02:02:30.000 168 33359.94 335.35 2348.03 36.57 2011-06-17 02:02:31.000 168 33359.86 335.34 2348.01 36.57 2011-06-17 02:02:32.000 168 33359.95 335.31 2348.02 36.57 2011-06-17 02:02:33.000 168 33359.97 335.30 2347.97 36.57 2011-06-17 02:02:34.000 168 33359.84 335.30 2348.03 36.57 2011-06-17 02:02:35.000 168 33359.88 335.32 2348.00 36.57 2011-06-17 02:02:36.000 168 33359.85 335.33 2347.96 36.57 2011-06-17 02:02:37.000 168 33359.95 335.32 2347.98 36.57 2011-06-17 02:02:38.000 168 33359.92 335.31 2348.03 36.57 2011-06-17 02:02:39.000 168 33359.94 335.35 2348.04 36.57 2011-06-17 02:02:40.000 168 33359.85 335.30 2348.02 36.57 2011-06-17 02:02:41.000 168 33359.78 335.31 2347.98 36.57 2011-06-17 02:02:42.000 168 33359.87 335.32 2348.02 36.57 2011-06-17 02:02:43.000 168 33359.75 335.30 2347.98 36.57 2011-06-17 02:02:44.000 168 33359.96 335.37 2347.98 36.57 2011-06-17 02:02:45.000 168 33359.80 335.33 2347.98 36.57 2011-06-17 02:02:46.000 168 33359.84 335.34 2347.99 36.57 2011-06-17 02:02:47.000 168 33359.80 335.32 2348.05 36.57 2011-06-17 02:02:48.000 168 33359.89 335.29 2347.97 36.57 2011-06-17 02:02:49.000 168 33359.87 335.27 2348.00 36.57 2011-06-17 02:02:50.000 168 33359.90 335.30 2348.07 36.57 2011-06-17 02:02:51.000 168 33359.90 335.30 2348.01 36.57 2011-06-17 02:02:52.000 168 33359.82 335.33 2348.07 36.57 2011-06-17 02:02:53.000 168 33359.80 335.29 2348.12 36.57 2011-06-17 02:02:54.000 168 33359.76 335.31 2348.09 36.57 2011-06-17 02:02:55.000 168 33359.79 335.30 2348.03 36.57 2011-06-17 02:02:56.000 168 33359.94 335.32 2348.00 36.57 2011-06-17 02:02:57.000 168 33359.88 335.29 2347.93 36.57 2011-06-17 02:02:58.000 168 33359.93 335.29 2348.07 36.57 2011-06-17 02:02:59.000 168 33359.99 335.30 2348.04 36.57 2011-06-17 02:03:00.000 168 33359.82 335.29 2347.99 36.57 2011-06-17 02:03:01.000 168 33359.94 335.32 2348.05 36.57 2011-06-17 02:03:02.000 168 33359.88 335.33 2348.10 36.57 2011-06-17 02:03:03.000 168 33359.91 335.31 2348.10 36.57 2011-06-17 02:03:04.000 168 33359.81 335.29 2348.04 36.57 2011-06-17 02:03:05.000 168 33360.05 335.30 2348.03 36.57 2011-06-17 02:03:06.000 168 33359.97 335.29 2348.04 36.57 2011-06-17 02:03:07.000 168 33359.83 335.24 2348.05 36.57 2011-06-17 02:03:08.000 168 33359.85 335.30 2348.07 36.57 2011-06-17 02:03:09.000 168 33359.93 335.29 2348.02 36.57 2011-06-17 02:03:10.000 168 33359.84 335.31 2348.01 36.57 2011-06-17 02:03:11.000 168 33359.85 335.30 2347.97 36.57 2011-06-17 02:03:12.000 168 33359.95 335.32 2348.05 36.57 2011-06-17 02:03:13.000 168 33359.92 335.30 2348.00 36.57 2011-06-17 02:03:14.000 168 33359.85 335.29 2348.01 36.56 2011-06-17 02:03:15.000 168 33359.89 335.29 2348.09 36.57 2011-06-17 02:03:16.000 168 33359.91 335.30 2348.04 36.57 2011-06-17 02:03:17.000 168 33359.97 335.28 2348.05 36.56 2011-06-17 02:03:18.000 168 33359.97 335.28 2348.04 36.57 2011-06-17 02:03:19.000 168 33359.97 335.29 2347.95 36.56 2011-06-17 02:03:20.000 168 33359.94 335.30 2348.03 36.57 2011-06-17 02:03:21.000 168 33359.93 335.27 2348.02 36.57 2011-06-17 02:03:22.000 168 33359.97 335.32 2348.03 36.57 2011-06-17 02:03:23.000 168 33359.96 335.28 2348.01 36.57 2011-06-17 02:03:24.000 168 33359.91 335.28 2348.06 36.56 2011-06-17 02:03:25.000 168 33360.07 335.28 2348.01 36.56 2011-06-17 02:03:26.000 168 33359.99 335.35 2348.01 36.57 2011-06-17 02:03:27.000 168 33360.00 335.31 2348.01 36.57 2011-06-17 02:03:28.000 168 33360.02 335.33 2348.00 36.56 2011-06-17 02:03:29.000 168 33360.04 335.29 2347.98 36.57 2011-06-17 02:03:30.000 168 33360.06 335.31 2348.02 36.57 2011-06-17 02:03:31.000 168 33360.13 335.35 2347.98 36.57 2011-06-17 02:03:32.000 168 33360.06 335.31 2348.01 36.56 2011-06-17 02:03:33.000 168 33360.02 335.32 2347.97 36.56 2011-06-17 02:03:34.000 168 33360.12 335.30 2347.98 36.56 2011-06-17 02:03:35.000 168 33360.03 335.34 2348.02 36.56 2011-06-17 02:03:36.000 168 33360.09 335.32 2347.94 36.56 2011-06-17 02:03:37.000 168 33360.11 335.32 2347.99 36.56 2011-06-17 02:03:38.000 168 33360.05 335.31 2347.89 36.56 2011-06-17 02:03:39.000 168 33360.11 335.33 2347.90 36.56 2011-06-17 02:03:40.000 168 33360.10 335.38 2347.95 36.56 2011-06-17 02:03:41.000 168 33360.16 335.34 2347.96 36.56 2011-06-17 02:03:42.000 168 33360.20 335.32 2347.96 36.57 2011-06-17 02:03:43.000 168 33360.12 335.38 2348.01 36.56 2011-06-17 02:03:44.000 168 33360.16 335.37 2347.92 36.56 2011-06-17 02:03:45.000 168 33360.15 335.33 2347.96 36.56 2011-06-17 02:03:46.000 168 33360.19 335.39 2348.00 36.56 2011-06-17 02:03:47.000 168 33360.18 335.40 2347.94 36.56 2011-06-17 02:03:48.000 168 33360.19 335.39 2347.96 36.56 2011-06-17 02:03:49.000 168 33360.13 335.38 2347.94 36.56 2011-06-17 02:03:50.000 168 33360.15 335.39 2347.97 36.56 2011-06-17 02:03:51.000 168 33360.08 335.40 2347.98 36.56 2011-06-17 02:03:52.000 168 33360.15 335.41 2347.91 36.56 2011-06-17 02:03:53.000 168 33360.19 335.38 2347.94 36.56 2011-06-17 02:03:54.000 168 33360.18 335.41 2347.91 36.56 2011-06-17 02:03:55.000 168 33360.27 335.40 2347.90 36.56 2011-06-17 02:03:56.000 168 33360.21 335.37 2347.89 36.57 2011-06-17 02:03:57.000 168 33360.21 335.40 2347.95 36.57 2011-06-17 02:03:58.000 168 33360.26 335.39 2347.88 36.56 2011-06-17 02:03:59.000 168 33360.27 335.37 2348.00 36.56 2011-06-17 02:04:00.000 168 33360.23 335.38 2347.92 36.56 2011-06-17 02:04:01.000 168 33360.21 335.38 2347.92 36.56 2011-06-17 02:04:02.000 168 33360.23 335.43 2347.94 36.56 2011-06-17 02:04:03.000 168 33360.31 335.44 2347.90 36.57 2011-06-17 02:04:04.000 168 33360.26 335.44 2347.98 36.56 2011-06-17 02:04:05.000 168 33360.32 335.43 2348.00 36.56 2011-06-17 02:04:06.000 168 33360.27 335.40 2348.01 36.57 2011-06-17 02:04:07.000 168 33360.36 335.40 2347.92 36.56 2011-06-17 02:04:08.000 168 33360.37 335.40 2347.98 36.56 2011-06-17 02:04:09.000 168 33360.34 335.41 2347.89 36.57 2011-06-17 02:04:10.000 168 33360.33 335.40 2347.85 36.56 2011-06-17 02:04:11.000 168 33360.29 335.44 2347.92 36.56 2011-06-17 02:04:12.000 168 33360.26 335.38 2347.88 36.56 2011-06-17 02:04:13.000 168 33360.50 335.40 2347.89 36.56 2011-06-17 02:04:14.000 168 33360.45 335.41 2347.95 36.56 2011-06-17 02:04:15.000 168 33360.45 335.43 2347.95 36.56 2011-06-17 02:04:16.000 168 33360.39 335.42 2347.93 36.56 2011-06-17 02:04:17.000 168 33360.40 335.39 2347.85 36.56 2011-06-17 02:04:18.000 168 33360.46 335.44 2347.86 36.56 2011-06-17 02:04:19.000 168 33360.56 335.36 2347.91 36.57 2011-06-17 02:04:20.000 168 33360.38 335.41 2347.89 36.56 2011-06-17 02:04:21.000 168 33360.41 335.41 2347.85 36.56 2011-06-17 02:04:22.000 168 33360.46 335.45 2347.84 36.56 2011-06-17 02:04:23.000 168 33360.50 335.44 2347.89 36.57 2011-06-17 02:04:24.000 168 33360.51 335.46 2347.83 36.56 2011-06-17 02:04:25.000 168 33360.49 335.45 2347.95 36.56 2011-06-17 02:04:26.000 168 33360.52 335.39 2347.86 36.57 2011-06-17 02:04:27.000 168 33360.50 335.40 2347.92 36.56 2011-06-17 02:04:28.000 168 33360.55 335.44 2347.88 36.57 2011-06-17 02:04:29.000 168 33360.56 335.39 2347.89 36.56 2011-06-17 02:04:30.000 168 33360.56 335.39 2347.84 36.56 2011-06-17 02:04:31.000 168 33360.47 335.44 2347.86 36.56 2011-06-17 02:04:32.000 168 33360.56 335.43 2347.86 36.56 2011-06-17 02:04:33.000 168 33360.53 335.43 2347.80 36.56 2011-06-17 02:04:34.000 168 33360.52 335.45 2347.83 36.56 2011-06-17 02:04:35.000 168 33360.53 335.40 2347.90 36.56 2011-06-17 02:04:36.000 168 33360.57 335.40 2347.84 36.56 2011-06-17 02:04:37.000 168 33360.48 335.44 2347.82 36.56 2011-06-17 02:04:38.000 168 33360.46 335.47 2347.85 36.56 2011-06-17 02:04:39.000 168 33360.46 335.48 2347.85 36.56 2011-06-17 02:04:40.000 168 33360.47 335.47 2347.85 36.56 2011-06-17 02:04:41.000 168 33360.50 335.48 2347.81 36.56 2011-06-17 02:04:42.000 168 33360.53 335.46 2347.90 36.56 2011-06-17 02:04:43.000 168 33360.44 335.48 2347.80 36.56 2011-06-17 02:04:44.000 168 33360.48 335.46 2347.84 36.56 2011-06-17 02:04:45.000 168 33360.33 335.45 2347.79 36.56 2011-06-17 02:04:46.000 168 33360.46 335.47 2347.95 36.56 2011-06-17 02:04:47.000 168 33360.47 335.49 2347.91 36.56 2011-06-17 02:04:48.000 168 33360.29 335.49 2347.86 36.56 2011-06-17 02:04:49.000 168 33360.47 335.49 2347.88 36.56 2011-06-17 02:04:50.000 168 33360.40 335.49 2347.82 36.56 2011-06-17 02:04:51.000 168 33360.33 335.45 2347.85 36.56 2011-06-17 02:04:52.000 168 33360.34 335.47 2347.92 36.56 2011-06-17 02:04:53.000 168 33360.40 335.47 2347.82 36.56 2011-06-17 02:04:54.000 168 33360.42 335.40 2347.85 36.56 2011-06-17 02:04:55.000 168 33360.46 335.49 2347.88 36.56 2011-06-17 02:04:56.000 168 33360.34 335.45 2347.94 36.56 2011-06-17 02:04:57.000 168 33360.31 335.44 2347.94 36.56 2011-06-17 02:04:58.000 168 33360.35 335.46 2347.91 36.56 2011-06-17 02:04:59.000 168 33360.39 335.50 2347.92 36.56 2011-06-17 02:05:00.000 168 33360.44 335.46 2347.90 36.57 2011-06-17 02:05:01.000 168 33360.39 335.47 2347.92 36.56 2011-06-17 02:05:02.000 168 33360.41 335.45 2347.97 36.56 2011-06-17 02:05:03.000 168 33360.45 335.44 2348.02 36.57 2011-06-17 02:05:04.000 168 33360.39 335.44 2347.97 36.56 2011-06-17 02:05:05.000 168 33360.43 335.48 2347.97 36.56 2011-06-17 02:05:06.000 168 33360.41 335.48 2347.95 36.56 2011-06-17 02:05:07.000 168 33360.51 335.47 2347.95 36.57 2011-06-17 02:05:08.000 168 33360.44 335.41 2348.01 36.57 2011-06-17 02:05:09.000 168 33360.42 335.45 2347.97 36.57 2011-06-17 02:05:10.000 168 33360.47 335.49 2347.93 36.56 2011-06-17 02:05:11.000 168 33360.48 335.50 2348.08 36.57 2011-06-17 02:05:12.000 168 33360.45 335.49 2348.04 36.57 2011-06-17 02:05:13.000 168 33360.51 335.48 2348.02 36.57 2011-06-17 02:05:14.000 168 33360.50 335.45 2347.95 36.57 2011-06-17 02:05:15.000 168 33360.40 335.45 2347.97 36.57 2011-06-17 02:05:16.000 168 33360.49 335.47 2347.98 36.57 2011-06-17 02:05:17.000 168 33360.52 335.47 2348.00 36.57 2011-06-17 02:05:18.000 168 33360.51 335.47 2347.92 36.57 2011-06-17 02:05:19.000 168 33360.53 335.48 2348.00 36.57 2011-06-17 02:05:20.000 168 33360.61 335.49 2347.97 36.57 2011-06-17 02:05:21.000 168 33360.53 335.47 2347.95 36.57 2011-06-17 02:05:22.000 168 33360.52 335.51 2347.88 36.57 2011-06-17 02:05:23.000 168 33360.50 335.52 2347.87 36.57 2011-06-17 02:05:24.000 168 33360.50 335.45 2348.00 36.57 2011-06-17 02:05:25.000 168 33360.46 335.47 2347.97 36.57 2011-06-17 02:05:26.000 168 33360.56 335.44 2347.89 36.57 2011-06-17 02:05:27.000 168 33360.53 335.43 2347.93 36.57 2011-06-17 02:05:28.000 168 33360.49 335.46 2347.97 36.57 2011-06-17 02:05:29.000 168 33360.57 335.46 2348.03 36.57 2011-06-17 02:05:30.000 168 33360.50 335.46 2347.88 36.57 2011-06-17 02:05:31.000 168 33360.54 335.47 2347.89 36.57 2011-06-17 02:05:32.000 168 33360.44 335.47 2348.03 36.57 2011-06-17 02:05:33.000 168 33360.46 335.45 2348.00 36.57 2011-06-17 02:05:34.000 168 33360.48 335.47 2347.94 36.57 2011-06-17 02:05:35.000 168 33360.40 335.45 2347.89 36.57 2011-06-17 02:05:36.000 168 33360.40 335.44 2347.91 36.57 2011-06-17 02:05:37.000 168 33360.43 335.47 2347.97 36.57 2011-06-17 02:05:38.000 168 33360.40 335.44 2347.95 36.57 2011-06-17 02:05:39.000 168 33360.36 335.44 2347.93 36.57 2011-06-17 02:05:40.000 168 33360.39 335.40 2347.91 36.57 2011-06-17 02:05:41.000 168 33360.32 335.47 2347.90 36.57 2011-06-17 02:05:42.000 168 33360.33 335.43 2347.92 36.57 2011-06-17 02:05:43.000 168 33360.25 335.40 2347.95 36.57 2011-06-17 02:05:44.000 168 33360.50 335.45 2347.89 36.57 2011-06-17 02:05:45.000 168 33360.24 335.43 2347.85 36.57 2011-06-17 02:05:46.000 168 33360.25 335.44 2347.92 36.57 2011-06-17 02:05:47.000 168 33360.30 335.44 2347.99 36.56 2011-06-17 02:05:48.000 168 33360.39 335.40 2347.96 36.56 2011-06-17 02:05:49.000 168 33360.36 335.41 2347.98 36.57 2011-06-17 02:05:50.000 168 33360.24 335.41 2347.98 36.57 2011-06-17 02:05:51.000 168 33360.22 335.38 2348.04 36.57 2011-06-17 02:05:52.000 168 33360.31 335.36 2347.99 36.56 2011-06-17 02:05:53.000 168 33360.28 335.42 2348.04 36.57 2011-06-17 02:05:54.000 168 33360.25 335.35 2347.94 36.56 2011-06-17 02:05:55.000 168 33360.25 335.38 2348.04 36.57 2011-06-17 02:05:56.000 168 33360.31 335.40 2347.91 36.57 2011-06-17 02:05:57.000 168 33360.32 335.39 2347.94 36.57 2011-06-17 02:05:58.000 168 33360.32 335.43 2348.04 36.57 2011-06-17 02:05:59.000 168 33360.35 335.38 2347.98 36.57 2011-06-17 02:06:00.000 168 33360.31 335.40 2348.10 36.57 2011-06-17 02:06:01.000 168 33360.39 335.38 2348.04 36.57 2011-06-17 02:06:02.000 168 33360.41 335.41 2348.03 36.57 2011-06-17 02:06:03.000 168 33360.39 335.39 2347.97 36.57 2011-06-17 02:06:04.000 168 33360.49 335.36 2347.93 36.57 2011-06-17 02:06:05.000 168 33360.57 335.35 2348.00 36.57 2011-06-17 02:06:06.000 168 33360.54 335.39 2347.93 36.57 2011-06-17 02:06:07.000 168 33360.47 335.41 2348.03 36.56 2011-06-17 02:06:08.000 168 33360.59 335.39 2348.02 36.57 2011-06-17 02:06:09.000 168 33360.51 335.35 2348.00 36.57 2011-06-17 02:06:10.000 168 33360.68 335.38 2347.94 36.57 2011-06-17 02:06:11.000 168 33360.64 335.40 2347.95 36.56 2011-06-17 02:06:12.000 168 33360.59 335.41 2347.89 36.56 2011-06-17 02:06:13.000 168 33360.73 335.37 2347.95 36.57 2011-06-17 02:06:14.000 168 33360.67 335.45 2347.91 36.56 2011-06-17 02:06:15.000 168 33360.65 335.44 2347.93 36.56 2011-06-17 02:06:16.000 168 33360.85 335.44 2347.95 36.57 2011-06-17 02:06:17.000 168 33360.77 335.43 2347.87 36.57 2011-06-17 02:06:18.000 168 33360.74 335.44 2347.83 36.57 2011-06-17 02:06:19.000 168 33360.84 335.41 2347.92 36.56 2011-06-17 02:06:20.000 168 33360.87 335.45 2347.89 36.56 2011-06-17 02:06:21.000 168 33360.92 335.44 2347.85 36.57 2011-06-17 02:06:22.000 168 33360.87 335.47 2347.79 36.56 2011-06-17 02:06:23.000 168 33360.86 335.50 2347.86 36.56 2011-06-17 02:06:24.000 168 33360.86 335.49 2347.84 36.56 2011-06-17 02:06:25.000 168 33360.89 335.47 2347.76 36.56 2011-06-17 02:06:26.000 168 33360.85 335.50 2347.79 36.57 2011-06-17 02:06:27.000 168 33360.86 335.50 2347.77 36.57 2011-06-17 02:06:28.000 168 33360.96 335.50 2347.82 36.57 2011-06-17 02:06:29.000 168 33360.97 335.50 2347.89 36.56 2011-06-17 02:06:30.000 168 33361.02 335.54 2347.87 36.56 2011-06-17 02:06:31.000 168 33361.02 335.54 2347.76 36.56 2011-06-17 02:06:32.000 168 33360.94 335.56 2347.80 36.57 2011-06-17 02:06:33.000 168 33360.87 335.54 2347.79 36.57 2011-06-17 02:06:34.000 168 33360.94 335.57 2347.93 36.57 2011-06-17 02:06:35.000 168 33360.91 335.54 2347.84 36.57 2011-06-17 02:06:36.000 168 33360.97 335.56 2347.92 36.57 2011-06-17 02:06:37.000 168 33360.99 335.57 2347.84 36.56 2011-06-17 02:06:38.000 168 33360.96 335.56 2347.91 36.56 2011-06-17 02:06:39.000 168 33360.95 335.57 2347.85 36.57 2011-06-17 02:06:40.000 168 33360.95 335.57 2347.79 36.57 2011-06-17 02:06:41.000 168 33360.97 335.57 2347.84 36.57 2011-06-17 02:06:42.000 168 33360.97 335.57 2347.89 36.57 2011-06-17 02:06:43.000 168 33360.99 335.55 2347.78 36.57 2011-06-17 02:06:44.000 168 33360.89 335.57 2347.88 36.57 2011-06-17 02:06:45.000 168 33360.93 335.56 2347.88 36.57 2011-06-17 02:06:46.000 168 33360.84 335.55 2347.78 36.57 2011-06-17 02:06:47.000 168 33360.90 335.57 2347.86 36.56 2011-06-17 02:06:48.000 168 33360.94 335.59 2347.82 36.56 2011-06-17 02:06:49.000 168 33360.90 335.55 2347.79 36.56 2011-06-17 02:06:50.000 168 33360.91 335.56 2347.87 36.57 2011-06-17 02:06:51.000 168 33360.96 335.54 2347.85 36.56 2011-06-17 02:06:52.000 168 33360.86 335.54 2347.82 36.56 2011-06-17 02:06:53.000 168 33360.95 335.55 2347.80 36.56 2011-06-17 02:06:54.000 168 33360.87 335.56 2347.84 36.56 2011-06-17 02:06:55.000 168 33360.94 335.56 2347.92 36.56 2011-06-17 02:06:56.000 168 33360.83 335.55 2347.94 36.56 2011-06-17 02:06:57.000 168 33360.91 335.60 2347.90 36.56 2011-06-17 02:06:58.000 168 33360.84 335.58 2347.88 36.56 2011-06-17 02:06:59.000 168 33360.86 335.53 2347.94 36.57 2011-06-17 02:07:00.000 168 33360.84 335.56 2347.99 36.56 2011-06-17 02:07:01.000 168 33360.82 335.54 2347.86 36.56 2011-06-17 02:07:02.000 168 33360.89 335.53 2347.95 36.56 2011-06-17 02:07:03.000 168 33360.86 335.53 2347.92 36.56 2011-06-17 02:07:04.000 168 33360.73 335.53 2347.91 36.56 2011-06-17 02:07:05.000 168 33360.84 335.47 2347.92 36.56 2011-06-17 02:07:06.000 168 33360.82 335.53 2347.94 36.56 2011-06-17 02:07:07.000 168 33360.68 335.49 2347.86 36.56 2011-06-17 02:07:08.000 168 33360.80 335.52 2347.95 36.56 2011-06-17 02:07:09.000 168 33360.94 335.50 2347.87 36.56 2011-06-17 02:07:10.000 168 33360.77 335.47 2347.92 36.56 2011-06-17 02:07:11.000 168 33360.85 335.49 2347.97 36.56 2011-06-17 02:07:12.000 168 33360.84 335.51 2347.91 36.56 2011-06-17 02:07:13.000 168 33360.86 335.48 2348.01 36.56 2011-06-17 02:07:14.000 168 33360.79 335.49 2347.94 36.56 2011-06-17 02:07:15.000 168 33360.92 335.45 2347.95 36.56 2011-06-17 02:07:16.000 168 33360.85 335.46 2347.95 36.56 2011-06-17 02:07:17.000 168 33360.84 335.50 2347.90 36.56 2011-06-17 02:07:18.000 168 33360.85 335.48 2347.90 36.56 2011-06-17 02:07:19.000 168 33360.74 335.47 2347.92 36.56 2011-06-17 02:07:20.000 168 33360.88 335.46 2347.91 36.56 2011-06-17 02:07:21.000 168 33360.71 335.47 2347.91 36.56 2011-06-17 02:07:22.000 168 33360.77 335.43 2347.89 36.56 2011-06-17 02:07:23.000 168 33360.80 335.43 2347.94 36.56 2011-06-17 02:07:24.000 168 33360.74 335.41 2347.91 36.56 2011-06-17 02:07:25.000 168 33360.74 335.44 2347.92 36.56 2011-06-17 02:07:26.000 168 33360.83 335.44 2347.94 36.56 2011-06-17 02:07:27.000 168 33360.74 335.43 2347.91 36.56 2011-06-17 02:07:28.000 168 33360.77 335.42 2347.88 36.56 2011-06-17 02:07:29.000 168 33360.75 335.45 2348.01 36.56 2011-06-17 02:07:30.000 168 33360.72 335.43 2348.00 36.56 2011-06-17 02:07:31.000 168 33360.72 335.43 2347.97 36.56 2011-06-17 02:07:32.000 168 33360.70 335.44 2347.92 36.56 2011-06-17 02:07:33.000 168 33360.69 335.45 2347.92 36.56 2011-06-17 02:07:34.000 168 33360.68 335.41 2347.90 36.56 2011-06-17 02:07:35.000 168 33360.66 335.42 2347.91 36.56 2011-06-17 02:07:36.000 168 33360.64 335.41 2347.98 36.56 2011-06-17 02:07:37.000 168 33360.63 335.44 2347.98 36.56 2011-06-17 02:07:38.000 168 33360.61 335.45 2347.86 36.56 2011-06-17 02:07:39.000 168 33360.73 335.43 2347.98 36.56 2011-06-17 02:07:40.000 168 33360.65 335.42 2347.99 36.56 2011-06-17 02:07:41.000 168 33360.71 335.39 2347.89 36.56 2011-06-17 02:07:42.000 168 33360.60 335.39 2347.94 36.56 2011-06-17 02:07:43.000 168 33360.63 335.36 2347.89 36.56 2011-06-17 02:07:44.000 168 33360.61 335.43 2347.96 36.56 2011-06-17 02:07:45.000 168 33360.71 335.40 2347.96 36.56 2011-06-17 02:07:46.000 168 33360.59 335.41 2347.97 36.56 2011-06-17 02:07:47.000 168 33360.67 335.42 2347.94 36.56 2011-06-17 02:07:48.000 168 33360.66 335.40 2347.99 36.56 2011-06-17 02:07:49.000 168 33360.61 335.40 2347.89 36.56 2011-06-17 02:07:50.000 168 33360.58 335.38 2347.90 36.56 2011-06-17 02:07:51.000 168 33360.63 335.43 2347.97 36.56 2011-06-17 02:07:52.000 168 33360.56 335.43 2347.98 36.56 2011-06-17 02:07:53.000 168 33360.57 335.45 2347.94 36.56 2011-06-17 02:07:54.000 168 33360.56 335.46 2347.88 36.56 2011-06-17 02:07:55.000 168 33360.61 335.40 2347.88 36.56 2011-06-17 02:07:56.000 168 33360.56 335.43 2347.99 36.56 2011-06-17 02:07:57.000 168 33360.72 335.44 2347.94 36.56 2011-06-17 02:07:58.000 168 33360.62 335.44 2347.86 36.56 2011-06-17 02:07:59.000 168 33360.65 335.42 2348.00 36.56 2011-06-17 02:08:00.000 168 33360.68 335.47 2348.10 36.56 2011-06-17 02:08:01.000 168 33360.70 335.45 2348.00 36.56 2011-06-17 02:08:02.000 168 33360.65 335.46 2348.01 36.56 2011-06-17 02:08:03.000 168 33360.78 335.45 2348.00 36.56 2011-06-17 02:08:04.000 168 33360.75 335.44 2348.02 36.56 2011-06-17 02:08:05.000 168 33360.75 335.48 2347.93 36.56 2011-06-17 02:08:06.000 168 33360.86 335.48 2347.97 36.56 2011-06-17 02:08:07.000 168 33360.72 335.44 2347.98 36.56 2011-06-17 02:08:08.000 168 33360.81 335.45 2347.98 36.56 2011-06-17 02:08:09.000 168 33360.86 335.48 2348.00 36.56 2011-06-17 02:08:10.000 168 33360.81 335.47 2347.95 36.56 2011-06-17 02:08:11.000 168 33360.90 335.53 2347.91 36.56 2011-06-17 02:08:12.000 168 33360.87 335.48 2347.89 36.56 2011-06-17 02:08:13.000 168 33360.98 335.47 2348.03 36.56 2011-06-17 02:08:14.000 168 33360.99 335.49 2347.92 36.56 2011-06-17 02:08:15.000 168 33360.94 335.49 2347.99 36.56 2011-06-17 02:08:16.000 168 33360.95 335.49 2347.88 36.56 2011-06-17 02:08:17.000 168 33361.00 335.53 2347.95 36.56 2011-06-17 02:08:18.000 168 33361.12 335.51 2347.92 36.56 2011-06-17 02:08:19.000 168 33361.07 335.50 2347.91 36.56 2011-06-17 02:08:20.000 168 33361.09 335.52 2347.95 36.56 2011-06-17 02:08:21.000 168 33361.30 335.52 2347.98 36.56 2011-06-17 02:08:22.000 168 33361.24 335.50 2347.92 36.56 2011-06-17 02:08:23.000 168 33361.15 335.53 2347.89 36.56 2011-06-17 02:08:24.000 168 33361.26 335.52 2347.91 36.56 2011-06-17 02:08:25.000 168 33361.19 335.51 2347.98 36.56 2011-06-17 02:08:26.000 168 33361.22 335.57 2347.82 36.56 2011-06-17 02:08:27.000 168 33361.19 335.51 2347.85 36.56 2011-06-17 02:08:28.000 168 33361.11 335.51 2347.86 36.56 2011-06-17 02:08:29.000 168 33361.22 335.55 2347.87 36.56 2011-06-17 02:08:30.000 168 33361.14 335.53 2347.89 36.56 2011-06-17 02:08:31.000 168 33361.19 335.55 2347.91 36.56 2011-06-17 02:08:32.000 168 33361.07 335.56 2347.79 36.56 2011-06-17 02:08:33.000 168 33361.17 335.57 2347.80 36.56 2011-06-17 02:08:34.000 168 33361.10 335.54 2347.76 36.56 2011-06-17 02:08:35.000 168 33361.12 335.53 2347.88 36.56 2011-06-17 02:08:36.000 168 33361.07 335.52 2347.78 36.56 2011-06-17 02:08:37.000 168 33361.09 335.53 2347.83 36.56 2011-06-17 02:08:38.000 168 33361.00 335.54 2347.80 36.56 2011-06-17 02:08:39.000 168 33361.05 335.50 2347.87 36.56 2011-06-17 02:08:40.000 168 33360.99 335.49 2347.88 36.56 2011-06-17 02:08:41.000 168 33360.93 335.52 2347.88 36.56 2011-06-17 02:08:42.000 168 33360.98 335.55 2347.90 36.56 2011-06-17 02:08:43.000 168 33360.92 335.52 2347.90 36.56 2011-06-17 02:08:44.000 168 33360.98 335.47 2347.90 36.56 2011-06-17 02:08:45.000 168 33361.00 335.51 2347.92 36.56 2011-06-17 02:08:46.000 168 33360.95 335.46 2347.89 36.56 2011-06-17 02:08:47.000 168 33360.87 335.51 2347.88 36.56 2011-06-17 02:08:48.000 168 33360.91 335.49 2347.92 36.56 2011-06-17 02:08:49.000 168 33360.92 335.48 2347.98 36.56 2011-06-17 02:08:50.000 168 33360.86 335.47 2347.93 36.56 2011-06-17 02:08:51.000 168 33361.04 335.49 2347.97 36.56 2011-06-17 02:08:52.000 168 33360.94 335.46 2348.02 36.56 2011-06-17 02:08:53.000 168 33361.03 335.45 2347.98 36.56 2011-06-17 02:08:54.000 168 33361.03 335.47 2347.94 36.56 2011-06-17 02:08:55.000 168 33360.93 335.42 2347.94 36.56 2011-06-17 02:08:56.000 168 33361.00 335.42 2348.02 36.56 2011-06-17 02:08:57.000 168 33360.97 335.45 2347.95 36.56 2011-06-17 02:08:58.000 168 33361.03 335.45 2347.94 36.56 2011-06-17 02:08:59.000 168 33361.09 335.46 2347.93 36.56 2011-06-17 02:09:00.000 168 33361.15 335.39 2347.93 36.56 2011-06-17 02:09:01.000 168 33361.06 335.40 2347.98 36.56 2011-06-17 02:09:02.000 168 33361.00 335.45 2347.98 36.56 2011-06-17 02:09:03.000 168 33360.97 335.46 2347.93 36.56 2011-06-17 02:09:04.000 168 33361.03 335.44 2347.99 36.56 2011-06-17 02:09:05.000 168 33361.03 335.43 2347.95 36.56 2011-06-17 02:09:06.000 168 33361.03 335.43 2347.85 36.56 2011-06-17 02:09:07.000 168 33361.09 335.45 2348.00 36.56 2011-06-17 02:09:08.000 168 33361.05 335.46 2347.91 36.56 2011-06-17 02:09:09.000 168 33361.06 335.50 2347.98 36.56 2011-06-17 02:09:10.000 168 33360.96 335.45 2347.92 36.56 2011-06-17 02:09:11.000 168 33361.00 335.48 2347.85 36.56 2011-06-17 02:09:12.000 168 33360.98 335.46 2347.92 36.56 2011-06-17 02:09:13.000 168 33361.01 335.47 2347.85 36.56 2011-06-17 02:09:14.000 168 33360.96 335.49 2347.94 36.56 2011-06-17 02:09:15.000 168 33360.87 335.46 2347.96 36.56 2011-06-17 02:09:16.000 168 33360.88 335.49 2347.90 36.56 2011-06-17 02:09:17.000 168 33360.92 335.49 2348.05 36.56 2011-06-17 02:09:18.000 168 33360.87 335.51 2347.90 36.56 2011-06-17 02:09:19.000 168 33360.87 335.52 2348.05 36.56 2011-06-17 02:09:20.000 168 33360.81 335.50 2347.94 36.56 2011-06-17 02:09:21.000 168 33360.78 335.51 2347.98 36.56 2011-06-17 02:09:22.000 168 33360.77 335.52 2347.94 36.56 2011-06-17 02:09:23.000 168 33360.80 335.49 2348.00 36.56 2011-06-17 02:09:24.000 168 33360.74 335.48 2347.98 36.56 2011-06-17 02:09:25.000 168 33360.73 335.45 2347.98 36.56 2011-06-17 02:09:26.000 168 33360.70 335.49 2347.98 36.56 2011-06-17 02:09:27.000 168 33360.75 335.50 2347.98 36.56 2011-06-17 02:09:28.000 168 33360.68 335.51 2347.96 36.56 2011-06-17 02:09:29.000 168 33360.66 335.51 2347.92 36.56 2011-06-17 02:09:30.000 168 33360.69 335.46 2348.00 36.56 2011-06-17 02:09:31.000 168 33360.62 335.49 2348.13 36.56 2011-06-17 02:09:32.000 168 33360.77 335.46 2348.05 36.56 2011-06-17 02:09:33.000 168 33360.69 335.50 2348.12 36.56 2011-06-17 02:09:34.000 168 33360.71 335.48 2348.11 36.56 2011-06-17 02:09:35.000 168 33360.66 335.47 2347.97 36.56 2011-06-17 02:09:36.000 168 33360.64 335.43 2348.11 36.56 2011-06-17 02:09:37.000 168 33360.67 335.44 2348.05 36.56 2011-06-17 02:09:38.000 168 33360.46 335.47 2348.03 36.56 2011-06-17 02:09:39.000 168 33360.74 335.43 2348.04 36.56 2011-06-17 02:09:40.000 168 33360.68 335.44 2348.03 36.56 2011-06-17 02:09:41.000 168 33360.65 335.38 2347.97 36.56 2011-06-17 02:09:42.000 168 33360.69 335.37 2348.05 36.56 2011-06-17 02:09:43.000 168 33360.62 335.38 2348.00 36.56 2011-06-17 02:09:44.000 168 33360.65 335.40 2348.07 36.56 2011-06-17 02:09:45.000 168 33360.67 335.39 2348.07 36.56 2011-06-17 02:09:46.000 168 33360.56 335.43 2348.07 36.56 2011-06-17 02:09:47.000 168 33360.68 335.40 2348.00 36.56 2011-06-17 02:09:48.000 168 33360.62 335.40 2348.07 36.56 2011-06-17 02:09:49.000 168 33360.64 335.41 2348.11 36.56 2011-06-17 02:09:50.000 168 33360.61 335.44 2348.04 36.56 2011-06-17 02:09:51.000 168 33360.56 335.45 2348.09 36.56 2011-06-17 02:09:52.000 168 33360.59 335.44 2348.04 36.56 2011-06-17 02:09:53.000 168 33360.50 335.44 2348.03 36.56 2011-06-17 02:09:54.000 168 33360.60 335.48 2347.98 36.56 2011-06-17 02:09:55.000 168 33360.50 335.43 2348.08 36.56 2011-06-17 02:09:56.000 168 33360.61 335.44 2348.01 36.56 2011-06-17 02:09:57.000 168 33360.50 335.42 2348.09 36.56 2011-06-17 02:09:58.000 168 33360.53 335.44 2348.10 36.56 2011-06-17 02:09:59.000 168 33360.57 335.45 2348.07 36.56 2011-06-17 02:10:00.000 168 33360.55 335.45 2348.00 36.56 2011-06-17 02:10:01.000 168 33360.55 335.46 2348.05 36.56 2011-06-17 02:10:02.000 168 33360.51 335.41 2348.07 36.56 2011-06-17 02:10:03.000 168 33360.60 335.45 2348.13 36.56 2011-06-17 02:10:04.000 168 33360.53 335.47 2348.07 36.56 2011-06-17 02:10:05.000 168 33360.62 335.45 2348.10 36.56 2011-06-17 02:10:06.000 168 33360.55 335.45 2348.12 36.56 2011-06-17 02:10:07.000 168 33360.55 335.44 2348.11 36.56 2011-06-17 02:10:08.000 168 33360.52 335.46 2348.04 36.56 2011-06-17 02:10:09.000 168 33360.53 335.49 2348.14 36.56 2011-06-17 02:10:10.000 168 33360.56 335.47 2348.09 36.56 2011-06-17 02:10:11.000 168 33360.54 335.46 2348.14 36.56 2011-06-17 02:10:12.000 168 33360.54 335.48 2348.09 36.56 2011-06-17 02:10:13.000 168 33360.57 335.44 2348.10 36.56 2011-06-17 02:10:14.000 168 33360.60 335.49 2348.05 36.56 2011-06-17 02:10:15.000 168 33360.49 335.50 2348.16 36.56 2011-06-17 02:10:16.000 168 33360.57 335.47 2348.14 36.56 2011-06-17 02:10:17.000 168 33360.53 335.51 2348.11 36.56 2011-06-17 02:10:18.000 168 33360.50 335.49 2348.07 36.56 2011-06-17 02:10:19.000 168 33360.44 335.48 2348.09 36.56 2011-06-17 02:10:20.000 168 33360.49 335.53 2348.09 36.56 2011-06-17 02:10:21.000 168 33360.46 335.49 2348.10 36.56 2011-06-17 02:10:22.000 168 33360.42 335.52 2348.10 36.56 2011-06-17 02:10:23.000 168 33360.53 335.47 2348.00 36.56 2011-06-17 02:10:24.000 168 33360.43 335.54 2348.04 36.56 2011-06-17 02:10:25.000 168 33360.43 335.47 2348.09 36.56 2011-06-17 02:10:26.000 168 33360.51 335.42 2348.11 36.56 2011-06-17 02:10:27.000 168 33360.41 335.52 2348.11 36.56 2011-06-17 02:10:28.000 168 33360.41 335.47 2348.10 36.56 2011-06-17 02:10:29.000 168 33360.42 335.50 2348.07 36.56 2011-06-17 02:10:30.000 168 33360.45 335.48 2348.17 36.56 2011-06-17 02:10:31.000 168 33360.44 335.49 2348.21 36.56 2011-06-17 02:10:32.000 168 33360.32 335.48 2348.21 36.56 2011-06-17 02:10:33.000 168 33360.47 335.49 2348.21 36.56 2011-06-17 02:10:34.000 168 33360.40 335.48 2348.20 36.56 2011-06-17 02:10:35.000 168 33360.55 335.47 2348.10 36.56 2011-06-17 02:10:36.000 168 33360.49 335.47 2348.16 36.56 2011-06-17 02:10:37.000 168 33360.47 335.46 2348.10 36.56 2011-06-17 02:10:38.000 168 33360.47 335.46 2348.11 36.56 2011-06-17 02:10:39.000 168 33360.52 335.44 2348.11 36.56 2011-06-17 02:10:40.000 168 33360.55 335.44 2348.12 36.56 2011-06-17 02:10:41.000 168 33360.48 335.44 2348.16 36.56 2011-06-17 02:10:42.000 168 33360.50 335.50 2348.07 36.56 2011-06-17 02:10:43.000 168 33360.58 335.46 2348.13 36.56 2011-06-17 02:10:44.000 168 33360.51 335.44 2348.15 36.56 2011-06-17 02:10:45.000 168 33360.64 335.50 2348.07 36.56 2011-06-17 02:10:46.000 168 33360.55 335.49 2348.02 36.56 2011-06-17 02:10:47.000 168 33360.63 335.51 2348.13 36.56 2011-06-17 02:10:48.000 168 33360.55 335.46 2348.20 36.56 2011-06-17 02:10:49.000 168 33360.54 335.46 2348.06 36.56 2011-06-17 02:10:50.000 168 33360.50 335.46 2348.17 36.56 2011-06-17 02:10:51.000 168 33360.58 335.44 2348.11 36.56 2011-06-17 02:10:52.000 168 33360.56 335.42 2348.07 36.56 2011-06-17 02:10:53.000 168 33360.58 335.46 2348.11 36.56 2011-06-17 02:10:54.000 168 33360.55 335.44 2348.05 36.56 2011-06-17 02:10:55.000 168 33360.61 335.47 2348.09 36.56 2011-06-17 02:10:56.000 168 33360.44 335.48 2348.14 36.56 2011-06-17 02:10:57.000 168 33360.60 335.45 2348.07 36.56 2011-06-17 02:10:58.000 168 33360.58 335.46 2348.12 36.56 2011-06-17 02:10:59.000 168 33360.46 335.48 2348.20 36.56 2011-06-17 02:11:00.000 168 33360.60 335.49 2348.13 36.56 2011-06-17 02:11:01.000 168 33360.49 335.49 2348.14 36.56 2011-06-17 02:11:02.000 168 33360.44 335.44 2348.16 36.56 2011-06-17 02:11:03.000 168 33360.53 335.45 2348.14 36.56 2011-06-17 02:11:04.000 168 33360.47 335.46 2348.12 36.56 2011-06-17 02:11:05.000 168 33360.47 335.46 2348.07 36.56 2011-06-17 02:11:06.000 168 33360.50 335.49 2348.11 36.56 2011-06-17 02:11:07.000 168 33360.39 335.51 2348.10 36.56 2011-06-17 02:11:08.000 168 33360.55 335.48 2348.05 36.56 2011-06-17 02:11:09.000 168 33360.44 335.47 2348.10 36.56 2011-06-17 02:11:10.000 168 33360.44 335.46 2348.10 36.56 2011-06-17 02:11:11.000 168 33360.49 335.48 2348.23 36.56 2011-06-17 02:11:12.000 168 33360.40 335.42 2348.19 36.56 2011-06-17 02:11:13.000 168 33360.43 335.47 2348.09 36.56 2011-06-17 02:11:14.000 168 33360.41 335.40 2348.11 36.56 2011-06-17 02:11:15.000 168 33360.40 335.46 2348.08 36.56 2011-06-17 02:11:16.000 168 33360.42 335.44 2348.11 36.56 2011-06-17 02:11:17.000 168 33360.43 335.46 2348.13 36.56 2011-06-17 02:11:18.000 168 33360.33 335.48 2348.08 36.56 2011-06-17 02:11:19.000 168 33360.34 335.45 2348.11 36.56 2011-06-17 02:11:20.000 168 33360.40 335.42 2348.19 36.56 2011-06-17 02:11:21.000 168 33360.45 335.48 2348.19 36.56 2011-06-17 02:11:22.000 168 33360.41 335.48 2348.20 36.56 2011-06-17 02:11:23.000 168 33360.31 335.45 2348.15 36.56 2011-06-17 02:11:24.000 168 33360.40 335.48 2348.19 36.56 2011-06-17 02:11:25.000 168 33360.43 335.48 2348.20 36.56 2011-06-17 02:11:26.000 168 33360.41 335.47 2348.14 36.56 2011-06-17 02:11:27.000 168 33360.34 335.48 2348.10 36.56 2011-06-17 02:11:28.000 168 33360.42 335.48 2348.14 36.56 2011-06-17 02:11:29.000 168 33360.41 335.48 2348.13 36.56 2011-06-17 02:11:30.000 168 33360.37 335.46 2348.16 36.56 2011-06-17 02:11:31.000 168 33360.39 335.44 2348.21 36.56 2011-06-17 02:11:32.000 168 33360.46 335.51 2348.14 36.56 2011-06-17 02:11:33.000 168 33360.30 335.46 2348.17 36.56 2011-06-17 02:11:34.000 168 33360.38 335.44 2348.14 36.56 2011-06-17 02:11:35.000 168 33360.30 335.45 2348.03 36.56 2011-06-17 02:11:36.000 168 33360.32 335.46 2348.05 36.56 2011-06-17 02:11:37.000 168 33360.28 335.44 2348.20 36.56 2011-06-17 02:11:38.000 168 33360.35 335.45 2348.25 36.56 2011-06-17 02:11:39.000 168 33360.25 335.45 2348.13 36.56 2011-06-17 02:11:40.000 168 33360.32 335.45 2348.16 36.56 2011-06-17 02:11:41.000 168 33360.33 335.48 2348.21 36.56 2011-06-17 02:11:42.000 168 33360.29 335.47 2348.15 36.56 2011-06-17 02:11:43.000 168 33360.28 335.44 2348.17 36.56 2011-06-17 02:11:44.000 168 33360.29 335.45 2348.10 36.56 2011-06-17 02:11:45.000 168 33360.25 335.43 2348.13 36.56 2011-06-17 02:11:46.000 168 33360.28 335.46 2348.19 36.56 2011-06-17 02:11:47.000 168 33360.24 335.44 2348.17 36.56 2011-06-17 02:11:48.000 168 33360.15 335.45 2348.17 36.56 2011-06-17 02:11:49.000 168 33360.18 335.45 2348.16 36.56 2011-06-17 02:11:50.000 168 33360.22 335.44 2348.19 36.56 2011-06-17 02:11:51.000 168 33360.15 335.41 2348.19 36.56 2011-06-17 02:11:52.000 168 33360.14 335.43 2348.13 36.56 2011-06-17 02:11:53.000 168 33360.12 335.42 2348.15 36.56 2011-06-17 02:11:54.000 168 33360.11 335.46 2348.21 36.56 2011-06-17 02:11:55.000 168 33360.00 335.44 2348.16 36.56 2011-06-17 02:11:56.000 168 33360.04 335.47 2348.16 36.56 2011-06-17 02:11:57.000 168 33360.10 335.45 2348.20 36.56 2011-06-17 02:11:58.000 168 33360.00 335.43 2348.13 36.56 2011-06-17 02:11:59.000 168 33360.03 335.44 2348.23 36.56 2011-06-17 02:12:00.000 168 33360.01 335.44 2348.20 36.56 2011-06-17 02:12:01.000 168 33360.01 335.45 2348.21 36.56 2011-06-17 02:12:02.000 168 33360.00 335.41 2348.23 36.56 2011-06-17 02:12:03.000 168 33359.92 335.39 2348.13 36.56 2011-06-17 02:12:04.000 168 33359.95 335.41 2348.16 36.56 2011-06-17 02:12:05.000 168 33359.96 335.40 2348.31 36.56 2011-06-17 02:12:06.000 168 33359.97 335.37 2348.17 36.56 2011-06-17 02:12:07.000 168 33359.84 335.38 2348.20 36.56 2011-06-17 02:12:08.000 168 33359.92 335.37 2348.23 36.56 2011-06-17 02:12:09.000 168 33359.90 335.38 2348.22 36.56 2011-06-17 02:12:10.000 168 33359.91 335.38 2348.27 36.56 2011-06-17 02:12:11.000 168 33359.92 335.40 2348.16 36.56 2011-06-17 02:12:12.000 168 33359.93 335.37 2348.20 36.56 2011-06-17 02:12:13.000 168 33359.89 335.36 2348.31 36.56 2011-06-17 02:12:14.000 168 33359.88 335.34 2348.22 36.56 2011-06-17 02:12:15.000 168 33359.81 335.40 2348.17 36.56 2011-06-17 02:12:16.000 168 33359.87 335.37 2348.22 36.56 2011-06-17 02:12:17.000 168 33359.88 335.39 2348.23 36.56 2011-06-17 02:12:18.000 168 33359.90 335.34 2348.20 36.56 2011-06-17 02:12:19.000 168 33359.89 335.39 2348.18 36.56 2011-06-17 02:12:20.000 168 33359.94 335.33 2348.22 36.56 2011-06-17 02:12:21.000 168 33359.90 335.41 2348.24 36.56 2011-06-17 02:12:22.000 168 33359.93 335.37 2348.19 36.56 2011-06-17 02:12:23.000 168 33359.89 335.34 2348.23 36.56 2011-06-17 02:12:24.000 168 33359.93 335.38 2348.23 36.56 2011-06-17 02:12:25.000 168 33359.89 335.39 2348.14 36.56 2011-06-17 02:12:26.000 168 33359.88 335.34 2348.25 36.56 2011-06-17 02:12:27.000 168 33359.90 335.37 2348.29 36.56 2011-06-17 02:12:28.000 168 33359.82 335.38 2348.26 36.56 2011-06-17 02:12:29.000 168 33359.93 335.39 2348.21 36.56 2011-06-17 02:12:30.000 168 33359.90 335.39 2348.23 36.55 2011-06-17 02:12:31.000 168 33359.91 335.36 2348.30 36.56 2011-06-17 02:12:32.000 168 33359.90 335.37 2348.28 36.56 2011-06-17 02:12:33.000 168 33359.90 335.37 2348.19 36.56 2011-06-17 02:12:34.000 168 33359.85 335.41 2348.23 36.56 2011-06-17 02:12:35.000 168 33359.93 335.34 2348.20 36.56 2011-06-17 02:12:36.000 168 33359.94 335.42 2348.16 36.56 2011-06-17 02:12:37.000 168 33359.93 335.41 2348.18 36.56 2011-06-17 02:12:38.000 168 33359.90 335.39 2348.14 36.56 2011-06-17 02:12:39.000 168 33359.92 335.39 2348.18 36.56 2011-06-17 02:12:40.000 168 33359.84 335.38 2348.20 36.56 2011-06-17 02:12:41.000 168 33359.90 335.39 2348.11 36.56 2011-06-17 02:12:42.000 168 33359.85 335.39 2348.29 36.56 2011-06-17 02:12:43.000 168 33359.84 335.37 2348.17 36.56 2011-06-17 02:12:44.000 168 33359.91 335.38 2348.26 36.56 2011-06-17 02:12:45.000 168 33359.84 335.41 2348.11 36.55 2011-06-17 02:12:46.000 168 33359.86 335.42 2348.09 36.55 2011-06-17 02:12:47.000 168 33359.91 335.38 2348.26 36.56 2011-06-17 02:12:48.000 168 33359.79 335.40 2348.17 36.56 2011-06-17 02:12:49.000 168 33359.80 335.39 2348.20 36.56 2011-06-17 02:12:50.000 168 33359.85 335.37 2348.18 36.55 2011-06-17 02:12:51.000 168 33359.79 335.40 2348.25 36.56 2011-06-17 02:12:52.000 168 33359.80 335.38 2348.23 36.56 2011-06-17 02:12:53.000 168 33359.87 335.39 2348.14 36.56 2011-06-17 02:12:54.000 168 33359.89 335.40 2348.21 36.55 2011-06-17 02:12:55.000 168 33359.75 335.35 2348.20 36.55 2011-06-17 02:12:56.000 168 33359.85 335.38 2348.22 36.55 2011-06-17 02:12:57.000 168 33359.87 335.40 2348.30 36.55 2011-06-17 02:12:58.000 168 33359.90 335.40 2348.20 36.56 2011-06-17 02:12:59.000 168 33359.85 335.45 2348.16 36.55 2011-06-17 02:13:00.000 168 33359.91 335.40 2348.17 36.55 2011-06-17 02:13:01.000 168 33359.92 335.40 2348.17 36.55 2011-06-17 02:13:02.000 168 33359.89 335.39 2348.22 36.55 2011-06-17 02:13:03.000 168 33359.76 335.41 2348.26 36.55 2011-06-17 02:13:04.000 168 33359.81 335.44 2348.22 36.55 2011-06-17 02:13:05.000 168 33359.90 335.38 2348.17 36.55 2011-06-17 02:13:06.000 168 33359.91 335.41 2348.28 36.55 2011-06-17 02:13:07.000 168 33359.88 335.39 2348.19 36.56 2011-06-17 02:13:08.000 168 33359.82 335.41 2348.11 36.55 2011-06-17 02:13:09.000 168 33359.96 335.38 2348.14 36.56 2011-06-17 02:13:10.000 168 33359.86 335.42 2348.10 36.56 2011-06-17 02:13:11.000 168 33359.91 335.40 2348.16 36.56 2011-06-17 02:13:12.000 168 33359.91 335.38 2348.19 36.55 2011-06-17 02:13:13.000 168 33359.83 335.40 2348.23 36.56 2011-06-17 02:13:14.000 168 33359.85 335.38 2348.13 36.56 2011-06-17 02:13:15.000 168 33359.87 335.39 2348.16 36.56 2011-06-17 02:13:16.000 168 33359.88 335.38 2348.21 36.56 2011-06-17 02:13:17.000 168 33359.85 335.39 2348.17 36.56 2011-06-17 02:13:18.000 168 33359.82 335.42 2348.17 36.56 2011-06-17 02:13:19.000 168 33359.92 335.44 2348.16 36.55 2011-06-17 02:13:20.000 168 33359.84 335.35 2348.20 36.55 2011-06-17 02:13:21.000 168 33359.96 335.39 2348.16 36.55 2011-06-17 02:13:22.000 168 33359.93 335.35 2348.15 36.55 2011-06-17 02:13:23.000 168 33359.80 335.39 2348.19 36.55 2011-06-17 02:13:24.000 168 33359.90 335.40 2348.15 36.55 2011-06-17 02:13:25.000 168 33359.90 335.37 2348.23 36.55 2011-06-17 02:13:26.000 168 33359.82 335.36 2348.16 36.55 2011-06-17 02:13:27.000 168 33359.77 335.38 2348.09 36.55 2011-06-17 02:13:28.000 168 33359.78 335.37 2348.11 36.55 2011-06-17 02:13:29.000 168 33359.83 335.35 2348.17 36.55 2011-06-17 02:13:30.000 168 33359.84 335.37 2348.17 36.55 2011-06-17 02:13:31.000 168 33359.74 335.40 2348.31 36.55 2011-06-17 02:13:32.000 168 33359.93 335.37 2348.15 36.55 2011-06-17 02:13:33.000 168 33359.76 335.39 2348.20 36.55 2011-06-17 02:13:34.000 168 33359.83 335.38 2348.16 36.55 2011-06-17 02:13:35.000 168 33359.84 335.39 2348.16 36.55 2011-06-17 02:13:36.000 168 33359.84 335.36 2348.10 36.55 2011-06-17 02:13:37.000 168 33359.74 335.38 2348.21 36.55 2011-06-17 02:13:38.000 168 33359.90 335.40 2348.17 36.55 2011-06-17 02:13:39.000 168 33359.85 335.39 2348.12 36.55 2011-06-17 02:13:40.000 168 33359.82 335.38 2348.11 36.55 2011-06-17 02:13:41.000 168 33359.89 335.39 2348.22 36.55 2011-06-17 02:13:42.000 168 33359.81 335.44 2348.19 36.55 2011-06-17 02:13:43.000 168 33359.85 335.38 2348.16 36.55 2011-06-17 02:13:44.000 168 33359.75 335.39 2348.19 36.55 2011-06-17 02:13:45.000 168 33359.88 335.41 2348.22 36.55 2011-06-17 02:13:46.000 168 33359.79 335.42 2348.20 36.55 2011-06-17 02:13:47.000 168 33359.78 335.44 2348.27 36.55 2011-06-17 02:13:48.000 168 33359.77 335.37 2348.26 36.55 2011-06-17 02:13:49.000 168 33359.78 335.36 2348.20 36.55 2011-06-17 02:13:50.000 168 33359.73 335.37 2348.14 36.55 2011-06-17 02:13:51.000 168 33359.76 335.38 2348.25 36.55 2011-06-17 02:13:52.000 168 33359.80 335.35 2348.16 36.55 2011-06-17 02:13:53.000 168 33359.81 335.36 2348.19 36.55 2011-06-17 02:13:54.000 168 33359.76 335.39 2348.18 36.55 2011-06-17 02:13:55.000 168 33359.74 335.39 2348.19 36.55 2011-06-17 02:13:56.000 168 33359.71 335.36 2348.13 36.55 2011-06-17 02:13:57.000 168 33359.74 335.39 2348.13 36.55 2011-06-17 02:13:58.000 168 33359.70 335.37 2348.17 36.55 2011-06-17 02:13:59.000 168 33359.76 335.36 2348.12 36.55 2011-06-17 02:14:00.000 168 33359.66 335.34 2348.20 36.55 2011-06-17 02:14:01.000 168 33359.84 335.34 2348.19 36.55 2011-06-17 02:14:02.000 168 33359.65 335.34 2348.11 36.55 2011-06-17 02:14:03.000 168 33359.62 335.37 2348.18 36.55 2011-06-17 02:14:04.000 168 33359.67 335.35 2348.20 36.55 2011-06-17 02:14:05.000 168 33359.71 335.32 2348.19 36.55 2011-06-17 02:14:06.000 168 33359.71 335.33 2348.18 36.55 2011-06-17 02:14:07.000 168 33359.62 335.32 2348.17 36.55 2011-06-17 02:14:08.000 168 33359.73 335.31 2348.19 36.55 2011-06-17 02:14:09.000 168 33359.67 335.33 2348.14 36.55 2011-06-17 02:14:10.000 168 33359.67 335.34 2348.20 36.55 2011-06-17 02:14:11.000 168 33359.59 335.39 2348.22 36.55 2011-06-17 02:14:12.000 168 33359.69 335.35 2348.24 36.55 2011-06-17 02:14:13.000 168 33359.66 335.37 2348.22 36.55 2011-06-17 02:14:14.000 168 33359.69 335.39 2348.17 36.55 2011-06-17 02:14:15.000 168 33359.76 335.37 2348.18 36.55 2011-06-17 02:14:16.000 168 33359.59 335.36 2348.17 36.55 2011-06-17 02:14:17.000 168 33359.73 335.40 2348.27 36.55 2011-06-17 02:14:18.000 168 33359.73 335.35 2348.17 36.55 2011-06-17 02:14:19.000 168 33359.66 335.39 2348.17 36.55 2011-06-17 02:14:20.000 168 33359.75 335.37 2348.17 36.55 2011-06-17 02:14:21.000 168 33359.76 335.39 2348.22 36.55 2011-06-17 02:14:22.000 168 33359.78 335.35 2348.28 36.55 2011-06-17 02:14:23.000 168 33359.78 335.36 2348.21 36.55 2011-06-17 02:14:24.000 168 33359.81 335.34 2348.20 36.55 2011-06-17 02:14:25.000 168 33359.84 335.35 2348.18 36.55 2011-06-17 02:14:26.000 168 33359.85 335.34 2348.12 36.55 2011-06-17 02:14:27.000 168 33359.85 335.36 2348.24 36.55 2011-06-17 02:14:28.000 168 33359.90 335.38 2348.31 36.55 2011-06-17 02:14:29.000 168 33359.90 335.35 2348.14 36.55 2011-06-17 02:14:30.000 168 33359.90 335.34 2348.19 36.55 2011-06-17 02:14:31.000 168 33359.97 335.33 2348.09 36.55 2011-06-17 02:14:32.000 168 33359.95 335.31 2348.22 36.55 2011-06-17 02:14:33.000 168 33359.97 335.34 2348.09 36.55 2011-06-17 02:14:34.000 168 33359.99 335.35 2348.07 36.55 2011-06-17 02:14:35.000 168 33359.93 335.37 2348.11 36.55 2011-06-17 02:14:36.000 168 33359.93 335.37 2348.11 36.55 2011-06-17 02:14:37.000 168 33359.94 335.35 2348.10 36.55 2011-06-17 02:14:38.000 168 33359.96 335.36 2348.10 36.55 2011-06-17 02:14:39.000 168 33360.02 335.42 2348.13 36.55 2011-06-17 02:14:40.000 168 33359.94 335.37 2348.07 36.55 2011-06-17 02:14:41.000 168 33359.96 335.38 2348.08 36.55 2011-06-17 02:14:42.000 168 33359.97 335.38 2348.00 36.55 2011-06-17 02:14:43.000 168 33360.01 335.38 2348.04 36.55 2011-06-17 02:14:44.000 168 33359.83 335.38 2348.07 36.55 2011-06-17 02:14:45.000 168 33359.91 335.37 2348.10 36.55 2011-06-17 02:14:46.000 168 33359.93 335.36 2348.08 36.55 2011-06-17 02:14:47.000 168 33360.00 335.36 2348.01 36.55 2011-06-17 02:14:48.000 168 33359.91 335.40 2348.04 36.55 2011-06-17 02:14:49.000 168 33359.78 335.41 2348.13 36.55 2011-06-17 02:14:50.000 168 33359.79 335.39 2348.13 36.55 2011-06-17 02:14:51.000 168 33359.79 335.41 2348.04 36.55 2011-06-17 02:14:52.000 168 33359.78 335.41 2348.08 36.55 2011-06-17 02:14:53.000 168 33359.88 335.38 2348.06 36.55 2011-06-17 02:14:54.000 168 33359.90 335.43 2348.04 36.55 2011-06-17 02:14:55.000 168 33359.74 335.41 2348.14 36.55 2011-06-17 02:14:56.000 168 33359.79 335.40 2348.03 36.55 2011-06-17 02:14:57.000 168 33359.83 335.38 2348.03 36.55 2011-06-17 02:14:58.000 168 33359.83 335.40 2348.08 36.55 2011-06-17 02:14:59.000 168 33359.84 335.41 2348.11 36.55 2011-06-17 02:15:00.000 168 33359.85 335.37 2348.11 36.55 2011-06-17 02:15:01.000 168 33359.88 335.39 2348.05 36.55 2011-06-17 02:15:02.000 168 33359.85 335.41 2348.11 36.55 2011-06-17 02:15:03.000 168 33359.94 335.38 2348.03 36.55 2011-06-17 02:15:04.000 168 33359.87 335.37 2348.07 36.55 2011-06-17 02:15:05.000 168 33359.90 335.37 2348.08 36.55 2011-06-17 02:15:06.000 168 33359.98 335.36 2348.12 36.55 2011-06-17 02:15:07.000 168 33359.88 335.41 2348.06 36.55 2011-06-17 02:15:08.000 168 33359.94 335.38 2348.14 36.55 2011-06-17 02:15:09.000 168 33360.00 335.37 2348.09 36.55 2011-06-17 02:15:10.000 168 33360.00 335.41 2348.05 36.55 2011-06-17 02:15:11.000 168 33359.95 335.36 2348.10 36.55 2011-06-17 02:15:12.000 168 33360.00 335.36 2348.10 36.55 2011-06-17 02:15:13.000 168 33360.09 335.43 2348.15 36.55 2011-06-17 02:15:14.000 168 33359.94 335.40 2348.14 36.55 2011-06-17 02:15:15.000 168 33360.07 335.38 2348.11 36.55 2011-06-17 02:15:16.000 168 33360.04 335.38 2348.11 36.55 2011-06-17 02:15:17.000 168 33360.00 335.43 2348.17 36.55 2011-06-17 02:15:18.000 168 33360.03 335.43 2348.07 36.55 2011-06-17 02:15:19.000 168 33359.97 335.41 2348.07 36.55 2011-06-17 02:15:20.000 168 33360.04 335.42 2348.06 36.55 2011-06-17 02:15:21.000 168 33359.91 335.41 2348.04 36.55 2011-06-17 02:15:22.000 168 33359.97 335.46 2348.01 36.55 2011-06-17 02:15:23.000 168 33359.97 335.44 2348.13 36.55 2011-06-17 02:15:24.000 168 33359.96 335.44 2348.05 36.55 2011-06-17 02:15:25.000 168 33359.94 335.40 2348.00 36.55 2011-06-17 02:15:26.000 168 33359.96 335.41 2348.09 36.55 2011-06-17 02:15:27.000 168 33360.00 335.42 2348.10 36.55 2011-06-17 02:15:28.000 168 33359.97 335.43 2348.13 36.55 2011-06-17 02:15:29.000 168 33359.96 335.41 2348.04 36.55 2011-06-17 02:15:30.000 168 33359.91 335.43 2348.13 36.55 2011-06-17 02:15:31.000 168 33360.01 335.43 2348.00 36.55 2011-06-17 02:15:32.000 168 33360.01 335.47 2348.13 36.55 2011-06-17 02:15:33.000 168 33359.94 335.49 2348.17 36.55 2011-06-17 02:15:34.000 168 33359.96 335.44 2348.09 36.55 2011-06-17 02:15:35.000 168 33359.94 335.48 2348.05 36.55 2011-06-17 02:15:36.000 168 33359.97 335.46 2348.16 36.55 2011-06-17 02:15:37.000 168 33359.88 335.48 2348.06 36.55 2011-06-17 02:15:38.000 168 33359.85 335.48 2348.07 36.55 2011-06-17 02:15:39.000 168 33359.88 335.46 2348.09 36.55 2011-06-17 02:15:40.000 168 33359.91 335.46 2348.09 36.55 2011-06-17 02:15:41.000 168 33359.90 335.45 2348.11 36.55 2011-06-17 02:15:42.000 168 33359.82 335.47 2348.17 36.55 2011-06-17 02:15:43.000 168 33359.85 335.41 2348.05 36.55 2011-06-17 02:15:44.000 168 33359.89 335.42 2348.09 36.55 2011-06-17 02:15:45.000 168 33359.97 335.42 2348.13 36.55 2011-06-17 02:15:46.000 168 33359.88 335.43 2348.19 36.55 2011-06-17 02:15:47.000 168 33359.93 335.43 2348.16 36.55 2011-06-17 02:15:48.000 168 33359.90 335.40 2348.16 36.55 2011-06-17 02:15:49.000 168 33359.88 335.45 2348.13 36.55 2011-06-17 02:15:50.000 168 33359.85 335.40 2348.04 36.55 2011-06-17 02:15:51.000 168 33359.91 335.39 2348.10 36.55 2011-06-17 02:15:52.000 168 33359.86 335.39 2348.11 36.55 2011-06-17 02:15:53.000 168 33359.95 335.43 2348.13 36.55 2011-06-17 02:15:54.000 168 33359.91 335.44 2348.13 36.55 2011-06-17 02:15:55.000 168 33359.91 335.41 2348.12 36.55 2011-06-17 02:15:56.000 168 33359.88 335.40 2348.17 36.55 2011-06-17 02:15:57.000 168 33360.08 335.42 2348.22 36.55 2011-06-17 02:15:58.000 168 33359.98 335.40 2348.17 36.55 2011-06-17 02:15:59.000 168 33359.93 335.44 2348.11 36.55 2011-06-17 02:16:00.000 168 33360.00 335.42 2348.16 36.55 2011-06-17 02:16:01.000 168 33359.90 335.40 2348.20 36.55 2011-06-17 02:16:02.000 168 33359.96 335.40 2348.16 36.55 2011-06-17 02:16:03.000 168 33359.97 335.39 2348.08 36.55 2011-06-17 02:16:04.000 168 33359.94 335.40 2348.10 36.55 2011-06-17 02:16:05.000 168 33360.01 335.36 2348.14 36.55 2011-06-17 02:16:06.000 168 33359.92 335.38 2348.12 36.55 2011-06-17 02:16:07.000 168 33359.94 335.38 2348.25 36.55 2011-06-17 02:16:08.000 168 33360.07 335.36 2348.16 36.55 2011-06-17 02:16:09.000 168 33359.91 335.35 2348.25 36.55 2011-06-17 02:16:10.000 168 33359.93 335.39 2348.21 36.55 2011-06-17 02:16:11.000 168 33359.98 335.40 2348.17 36.55 2011-06-17 02:16:12.000 168 33360.09 335.41 2348.11 36.55 2011-06-17 02:16:13.000 168 33359.97 335.39 2348.16 36.55 2011-06-17 02:16:14.000 168 33359.93 335.42 2348.17 36.55 2011-06-17 02:16:15.000 168 33360.11 335.42 2348.09 36.55 2011-06-17 02:16:16.000 168 33360.01 335.40 2348.12 36.55 2011-06-17 02:16:17.000 168 33359.99 335.43 2348.25 36.55 2011-06-17 02:16:18.000 168 33359.95 335.40 2348.13 36.55 2011-06-17 02:16:19.000 168 33359.97 335.38 2348.13 36.55 2011-06-17 02:16:20.000 168 33359.93 335.38 2348.14 36.55 2011-06-17 02:16:21.000 168 33359.99 335.40 2348.16 36.55 2011-06-17 02:16:22.000 168 33359.93 335.35 2348.18 36.55 2011-06-17 02:16:23.000 168 33360.00 335.44 2348.14 36.55 2011-06-17 02:16:24.000 168 33359.96 335.37 2348.20 36.55 2011-06-17 02:16:25.000 168 33360.01 335.39 2348.14 36.55 2011-06-17 02:16:26.000 168 33359.91 335.40 2348.14 36.55 2011-06-17 02:16:27.000 168 33360.03 335.41 2348.16 36.55 2011-06-17 02:16:28.000 168 33360.07 335.37 2348.09 36.55 2011-06-17 02:16:29.000 168 33360.03 335.40 2348.19 36.55 2011-06-17 02:16:30.000 168 33360.04 335.43 2348.17 36.55 2011-06-17 02:16:31.000 168 33360.07 335.38 2348.16 36.55 2011-06-17 02:16:32.000 168 33360.00 335.41 2348.17 36.55 2011-06-17 02:16:33.000 168 33360.03 335.40 2348.12 36.55 2011-06-17 02:16:34.000 168 33360.04 335.37 2348.16 36.55 2011-06-17 02:16:35.000 168 33360.13 335.38 2348.17 36.55 2011-06-17 02:16:36.000 168 33360.07 335.41 2348.09 36.55 2011-06-17 02:16:37.000 168 33359.94 335.38 2348.05 36.55 2011-06-17 02:16:38.000 168 33360.11 335.35 2348.18 36.55 2011-06-17 02:16:39.000 168 33360.11 335.35 2348.14 36.55 2011-06-17 02:16:40.000 168 33360.08 335.35 2348.15 36.55 2011-06-17 02:16:41.000 168 33360.16 335.32 2348.28 36.55 2011-06-17 02:16:42.000 168 33360.07 335.36 2348.10 36.55 2011-06-17 02:16:43.000 168 33360.10 335.35 2348.23 36.55 2011-06-17 02:16:44.000 168 33360.19 335.39 2348.17 36.55 2011-06-17 02:16:45.000 168 33360.12 335.38 2348.07 36.55 2011-06-17 02:16:46.000 168 33360.11 335.37 2348.00 36.55 2011-06-17 02:16:47.000 168 33360.14 335.37 2348.15 36.55 2011-06-17 02:16:48.000 168 33360.12 335.36 2348.08 36.55 2011-06-17 02:16:49.000 168 33360.11 335.40 2348.10 36.55 2011-06-17 02:16:50.000 168 33360.20 335.40 2348.11 36.55 2011-06-17 02:16:51.000 168 33360.23 335.37 2348.11 36.55 2011-06-17 02:16:52.000 168 33360.18 335.34 2348.07 36.55 2011-06-17 02:16:53.000 168 33360.21 335.39 2348.05 36.55 2011-06-17 02:16:54.000 168 33360.18 335.43 2348.06 36.55 2011-06-17 02:16:55.000 168 33360.20 335.38 2348.04 36.55 2011-06-17 02:16:56.000 168 33360.20 335.45 2348.01 36.55 2011-06-17 02:16:57.000 168 33360.23 335.39 2348.06 36.55 2011-06-17 02:16:58.000 168 33360.20 335.39 2348.05 36.55 2011-06-17 02:16:59.000 168 33360.20 335.42 2348.02 36.55 2011-06-17 02:17:00.000 168 33360.22 335.39 2348.07 36.55 2011-06-17 02:17:01.000 168 33360.29 335.41 2348.05 36.55 2011-06-17 02:17:02.000 168 33360.29 335.45 2348.18 36.55 2011-06-17 02:17:03.000 168 33360.31 335.43 2348.03 36.55 2011-06-17 02:17:04.000 168 33360.29 335.44 2348.12 36.55 2011-06-17 02:17:05.000 168 33360.29 335.40 2348.05 36.55 2011-06-17 02:17:06.000 168 33360.37 335.36 2348.13 36.55 2011-06-17 02:17:07.000 168 33360.26 335.36 2348.13 36.55 2011-06-17 02:17:08.000 168 33360.36 335.42 2348.09 36.55 2011-06-17 02:17:09.000 168 33360.43 335.45 2348.12 36.55 2011-06-17 02:17:10.000 168 33360.34 335.43 2348.01 36.55 2011-06-17 02:17:11.000 168 33360.37 335.44 2347.98 36.55 2011-06-17 02:17:12.000 168 33360.32 335.42 2348.07 36.55 2011-06-17 02:17:13.000 168 33360.39 335.41 2348.07 36.55 2011-06-17 02:17:14.000 168 33360.31 335.38 2348.05 36.55 2011-06-17 02:17:15.000 168 33360.43 335.43 2348.01 36.55 2011-06-17 02:17:16.000 168 33360.41 335.42 2348.04 36.55 2011-06-17 02:17:17.000 168 33360.44 335.47 2348.05 36.55 2011-06-17 02:17:18.000 168 33360.46 335.45 2348.07 36.55 2011-06-17 02:17:19.000 168 33360.41 335.48 2348.05 36.55 2011-06-17 02:17:20.000 168 33360.40 335.45 2348.10 36.55 2011-06-17 02:17:21.000 168 33360.37 335.47 2348.09 36.55 2011-06-17 02:17:22.000 168 33360.41 335.45 2348.11 36.55 2011-06-17 02:17:23.000 168 33360.40 335.44 2348.09 36.55 2011-06-17 02:17:24.000 168 33360.46 335.45 2348.08 36.55 2011-06-17 02:17:25.000 168 33360.46 335.50 2348.05 36.55 2011-06-17 02:17:26.000 168 33360.40 335.50 2348.13 36.55 2011-06-17 02:17:27.000 168 33360.41 335.45 2348.11 36.55 2011-06-17 02:17:28.000 168 33360.47 335.46 2348.05 36.55 2011-06-17 02:17:29.000 168 33360.52 335.46 2348.05 36.55 2011-06-17 02:17:30.000 168 33360.46 335.50 2348.10 36.55 2011-06-17 02:17:31.000 168 33360.42 335.51 2348.08 36.55 2011-06-17 02:17:32.000 168 33360.50 335.48 2348.03 36.55 2011-06-17 02:17:33.000 168 33360.51 335.50 2348.09 36.55 2011-06-17 02:17:34.000 168 33360.44 335.48 2348.10 36.55 2011-06-17 02:17:35.000 168 33360.52 335.47 2348.13 36.55 2011-06-17 02:17:36.000 168 33360.51 335.51 2348.09 36.55 2011-06-17 02:17:37.000 168 33360.60 335.51 2348.03 36.55 2011-06-17 02:17:38.000 168 33360.45 335.49 2348.06 36.55 2011-06-17 02:17:39.000 168 33360.63 335.51 2348.09 36.55 2011-06-17 02:17:40.000 168 33360.50 335.50 2348.10 36.55 2011-06-17 02:17:41.000 168 33360.47 335.51 2348.09 36.55 2011-06-17 02:17:42.000 168 33360.52 335.46 2348.04 36.55 2011-06-17 02:17:43.000 168 33360.50 335.47 2348.06 36.55 2011-06-17 02:17:44.000 168 33360.53 335.48 2348.09 36.55 2011-06-17 02:17:45.000 168 33360.64 335.51 2348.12 36.55 2011-06-17 02:17:46.000 168 33360.46 335.49 2348.08 36.55 2011-06-17 02:17:47.000 168 33360.51 335.46 2348.13 36.55 2011-06-17 02:17:48.000 168 33360.50 335.51 2348.07 36.55 2011-06-17 02:17:49.000 168 33360.59 335.44 2348.04 36.55 2011-06-17 02:17:50.000 168 33360.46 335.49 2348.11 36.55 2011-06-17 02:17:51.000 168 33360.43 335.49 2348.10 36.55 2011-06-17 02:17:52.000 168 33360.55 335.49 2348.07 36.55 2011-06-17 02:17:53.000 168 33360.44 335.47 2348.13 36.55 2011-06-17 02:17:54.000 168 33360.47 335.48 2348.12 36.55 2011-06-17 02:17:55.000 168 33360.41 335.49 2348.08 36.55 2011-06-17 02:17:56.000 168 33360.42 335.42 2348.01 36.55 2011-06-17 02:17:57.000 168 33360.43 335.46 2348.05 36.55 2011-06-17 02:17:58.000 168 33360.39 335.43 2348.10 36.55 2011-06-17 02:17:59.000 168 33360.43 335.48 2348.07 36.55 2011-06-17 02:18:00.000 168 33360.47 335.45 2348.09 36.55 2011-06-17 02:18:01.000 168 33360.45 335.45 2348.07 36.55 2011-06-17 02:18:02.000 168 33360.42 335.43 2348.10 36.55 2011-06-17 02:18:03.000 168 33360.35 335.38 2348.04 36.55 2011-06-17 02:18:04.000 168 33360.41 335.43 2348.05 36.55 2011-06-17 02:18:05.000 168 33360.38 335.44 2348.07 36.55 2011-06-17 02:18:06.000 168 33360.42 335.46 2348.11 36.55 2011-06-17 02:18:07.000 168 33360.37 335.43 2348.03 36.55 2011-06-17 02:18:08.000 168 33360.36 335.48 2348.12 36.55 2011-06-17 02:18:09.000 168 33360.37 335.43 2348.05 36.55 2011-06-17 02:18:10.000 168 33360.44 335.45 2348.07 36.55 2011-06-17 02:18:11.000 168 33360.36 335.38 2348.16 36.55 2011-06-17 02:18:12.000 168 33360.36 335.44 2348.16 36.55 2011-06-17 02:18:13.000 168 33360.36 335.42 2348.05 36.55 2011-06-17 02:18:14.000 168 33360.39 335.34 2348.09 36.55 2011-06-17 02:18:15.000 168 33360.44 335.41 2348.13 36.55 2011-06-17 02:18:16.000 168 33360.36 335.42 2348.14 36.55 2011-06-17 02:18:17.000 168 33360.39 335.44 2348.20 36.55 2011-06-17 02:18:18.000 168 33360.35 335.41 2348.09 36.55 2011-06-17 02:18:19.000 168 33360.41 335.41 2348.01 36.55 2011-06-17 02:18:20.000 168 33360.39 335.41 2347.98 36.55 2011-06-17 02:18:21.000 168 33360.38 335.43 2348.10 36.55 2011-06-17 02:18:22.000 168 33360.38 335.44 2348.01 36.55 2011-06-17 02:18:23.000 168 33360.45 335.46 2348.11 36.55 2011-06-17 02:18:24.000 168 33360.44 335.46 2348.16 36.55 2011-06-17 02:18:25.000 168 33360.33 335.44 2348.06 36.55 2011-06-17 02:18:26.000 168 33360.49 335.44 2348.09 36.55 2011-06-17 02:18:27.000 168 33360.44 335.44 2348.18 36.55 2011-06-17 02:18:28.000 168 33360.47 335.43 2348.16 36.55 2011-06-17 02:18:29.000 168 33360.37 335.45 2348.04 36.55 2011-06-17 02:18:30.000 168 33360.43 335.44 2348.03 36.55 2011-06-17 02:18:31.000 168 33360.35 335.46 2348.09 36.55 2011-06-17 02:18:32.000 168 33360.34 335.39 2348.09 36.55 2011-06-17 02:18:33.000 168 33360.49 335.45 2348.05 36.55 2011-06-17 02:18:34.000 168 33360.39 335.42 2348.10 36.55 2011-06-17 02:18:35.000 168 33360.34 335.44 2348.07 36.55 2011-06-17 02:18:36.000 168 33360.36 335.46 2348.14 36.55 2011-06-17 02:18:37.000 168 33360.32 335.45 2348.13 36.55 2011-06-17 02:18:38.000 168 33360.40 335.50 2348.09 36.55 2011-06-17 02:18:39.000 168 33360.40 335.43 2348.14 36.55 2011-06-17 02:18:40.000 168 33360.39 335.44 2348.11 36.55 2011-06-17 02:18:41.000 168 33360.41 335.46 2348.18 36.55 2011-06-17 02:18:42.000 168 33360.41 335.48 2348.18 36.55 2011-06-17 02:18:43.000 168 33360.34 335.47 2348.10 36.55 2011-06-17 02:18:44.000 168 33360.36 335.50 2348.04 36.55 2011-06-17 02:18:45.000 168 33360.46 335.51 2348.19 36.55 2011-06-17 02:18:46.000 168 33360.33 335.47 2348.14 36.55 2011-06-17 02:18:47.000 168 33360.34 335.45 2348.15 36.55 2011-06-17 02:18:48.000 168 33360.38 335.49 2348.13 36.55 2011-06-17 02:18:49.000 168 33360.36 335.47 2348.16 36.55 2011-06-17 02:18:50.000 168 33360.30 335.44 2348.10 36.55 2011-06-17 02:18:51.000 168 33360.36 335.47 2348.11 36.55 2011-06-17 02:18:52.000 168 33360.30 335.47 2348.19 36.55 2011-06-17 02:18:53.000 168 33360.38 335.46 2348.15 36.55 2011-06-17 02:18:54.000 168 33360.42 335.46 2348.05 36.55 2011-06-17 02:18:55.000 168 33360.25 335.45 2348.14 36.55 2011-06-17 02:18:56.000 168 33360.31 335.46 2348.16 36.55 2011-06-17 02:18:57.000 168 33360.44 335.43 2348.22 36.55 2011-06-17 02:18:58.000 168 33360.36 335.39 2348.28 36.55 2011-06-17 02:18:59.000 168 33360.37 335.46 2348.17 36.55 2011-06-17 02:19:00.000 168 33360.39 335.44 2348.12 36.55 2011-06-17 02:19:01.000 168 33360.36 335.42 2348.17 36.55 2011-06-17 02:19:02.000 168 33360.36 335.45 2348.11 36.55 2011-06-17 02:19:03.000 168 33360.24 335.44 2348.16 36.55 2011-06-17 02:19:04.000 168 33360.31 335.44 2348.19 36.55 2011-06-17 02:19:05.000 168 33360.36 335.44 2348.15 36.55 2011-06-17 02:19:06.000 168 33360.34 335.44 2348.22 36.55 2011-06-17 02:19:07.000 168 33360.29 335.45 2348.07 36.55 2011-06-17 02:19:08.000 168 33360.38 335.41 2348.22 36.55 2011-06-17 02:19:09.000 168 33360.39 335.42 2348.20 36.55 2011-06-17 02:19:10.000 168 33360.26 335.41 2348.14 36.55 2011-06-17 02:19:11.000 168 33360.23 335.40 2348.16 36.55 2011-06-17 02:19:12.000 168 33360.28 335.40 2348.15 36.55 2011-06-17 02:19:13.000 168 33360.28 335.44 2348.22 36.55 2011-06-17 02:19:14.000 168 33360.31 335.42 2348.14 36.55 2011-06-17 02:19:15.000 168 33360.39 335.36 2348.21 36.55 2011-06-17 02:19:16.000 168 33360.32 335.39 2348.11 36.55 2011-06-17 02:19:17.000 168 33360.44 335.35 2348.23 36.55 2011-06-17 02:19:18.000 168 33360.40 335.37 2348.14 36.55 2011-06-17 02:19:19.000 168 33360.33 335.38 2348.13 36.55 2011-06-17 02:19:20.000 168 33360.48 335.35 2348.16 36.55 2011-06-17 02:19:21.000 168 33360.50 335.37 2348.16 36.55 2011-06-17 02:19:22.000 168 33360.47 335.35 2348.14 36.55 2011-06-17 02:19:23.000 168 33360.46 335.37 2348.10 36.55 2011-06-17 02:19:24.000 168 33360.49 335.36 2348.19 36.55 2011-06-17 02:19:25.000 168 33360.47 335.34 2348.17 36.55 2011-06-17 02:19:26.000 168 33360.40 335.38 2348.16 36.55 2011-06-17 02:19:27.000 168 33360.52 335.38 2348.13 36.55 2011-06-17 02:19:28.000 168 33360.53 335.36 2348.13 36.55 2011-06-17 02:19:29.000 168 33360.47 335.38 2348.17 36.55 2011-06-17 02:19:30.000 168 33360.52 335.37 2348.19 36.55 2011-06-17 02:19:31.000 168 33360.41 335.32 2348.14 36.55 2011-06-17 02:19:32.000 168 33360.53 335.36 2348.08 36.55 2011-06-17 02:19:33.000 168 33360.52 335.37 2348.18 36.55 2011-06-17 02:19:34.000 168 33360.47 335.35 2348.12 36.55 2011-06-17 02:19:35.000 168 33360.53 335.34 2348.17 36.55 2011-06-17 02:19:36.000 168 33360.44 335.32 2348.13 36.55 2011-06-17 02:19:37.000 168 33360.46 335.33 2348.01 36.55 2011-06-17 02:19:38.000 168 33360.40 335.36 2348.16 36.55 2011-06-17 02:19:39.000 168 33360.46 335.40 2348.13 36.55 2011-06-17 02:19:40.000 168 33360.44 335.35 2348.11 36.55 2011-06-17 02:19:41.000 168 33360.48 335.35 2348.11 36.55 2011-06-17 02:19:42.000 168 33360.46 335.40 2348.16 36.55 2011-06-17 02:19:43.000 168 33360.34 335.40 2348.11 36.55 2011-06-17 02:19:44.000 168 33360.46 335.41 2348.02 36.55 2011-06-17 02:19:45.000 168 33360.47 335.39 2348.03 36.55 2011-06-17 02:19:46.000 168 33360.47 335.39 2348.16 36.55 2011-06-17 02:19:47.000 168 33360.44 335.41 2348.09 36.55 2011-06-17 02:19:48.000 168 33360.49 335.40 2348.15 36.55 2011-06-17 02:19:49.000 168 33360.36 335.39 2348.20 36.55 2011-06-17 02:19:50.000 168 33360.41 335.40 2348.03 36.55 2011-06-17 02:19:51.000 168 33360.39 335.41 2348.05 36.55 2011-06-17 02:19:52.000 168 33360.35 335.41 2348.07 36.55 2011-06-17 02:19:53.000 168 33360.50 335.46 2348.09 36.55 2011-06-17 02:19:54.000 168 33360.39 335.41 2348.10 36.55 2011-06-17 02:19:55.000 168 33360.35 335.41 2348.05 36.55 2011-06-17 02:19:56.000 168 33360.29 335.38 2348.08 36.55 2011-06-17 02:19:57.000 168 33360.50 335.40 2348.11 36.55 2011-06-17 02:19:58.000 168 33360.34 335.42 2348.07 36.55 2011-06-17 02:19:59.000 168 33360.29 335.45 2348.07 36.55 2011-06-17 02:20:00.000 168 33360.43 335.39 2348.16 36.55 2011-06-17 02:20:01.000 168 33360.30 335.38 2348.08 36.55 2011-06-17 02:20:02.000 168 33360.39 335.42 2348.16 36.55 2011-06-17 02:20:03.000 168 33360.38 335.38 2348.15 36.55 2011-06-17 02:20:04.000 168 33360.34 335.38 2348.09 36.55 2011-06-17 02:20:05.000 168 33360.40 335.42 2348.20 36.55 2011-06-17 02:20:06.000 168 33360.34 335.41 2348.12 36.55 2011-06-17 02:20:07.000 168 33360.32 335.44 2348.11 36.55 2011-06-17 02:20:08.000 168 33360.46 335.41 2348.12 36.55 2011-06-17 02:20:09.000 168 33360.48 335.39 2348.12 36.55 2011-06-17 02:20:10.000 168 33360.43 335.38 2348.09 36.55 2011-06-17 02:20:11.000 168 33360.44 335.41 2348.05 36.55 2011-06-17 02:20:12.000 168 33360.47 335.39 2348.14 36.55 2011-06-17 02:20:13.000 168 33360.40 335.37 2348.10 36.55 2011-06-17 02:20:14.000 168 33360.57 335.40 2348.05 36.55 2011-06-17 02:20:15.000 168 33360.51 335.37 2348.02 36.55 2011-06-17 02:20:16.000 168 33360.56 335.41 2348.14 36.55 2011-06-17 02:20:17.000 168 33360.52 335.36 2348.15 36.55 2011-06-17 02:20:18.000 168 33360.54 335.41 2348.14 36.55 2011-06-17 02:20:19.000 168 33360.52 335.40 2348.10 36.55 2011-06-17 02:20:20.000 168 33360.52 335.36 2348.05 36.55 2011-06-17 02:20:21.000 168 33360.57 335.40 2348.03 36.55 2011-06-17 02:20:22.000 168 33360.64 335.36 2348.09 36.55 2011-06-17 02:20:23.000 168 33360.59 335.34 2348.16 36.55 2011-06-17 02:20:24.000 168 33360.61 335.40 2348.09 36.55 2011-06-17 02:20:25.000 168 33360.59 335.38 2348.13 36.55 2011-06-17 02:20:26.000 168 33360.57 335.39 2348.16 36.55 2011-06-17 02:20:27.000 168 33360.56 335.39 2348.05 36.55 2011-06-17 02:20:28.000 168 33360.67 335.40 2348.06 36.55 2011-06-17 02:20:29.000 168 33360.61 335.40 2348.11 36.55 2011-06-17 02:20:30.000 168 33360.57 335.41 2348.11 36.55 2011-06-17 02:20:31.000 168 33360.54 335.39 2348.08 36.55 2011-06-17 02:20:32.000 168 33360.56 335.41 2348.06 36.55 2011-06-17 02:20:33.000 168 33360.49 335.39 2348.16 36.55 2011-06-17 02:20:34.000 168 33360.57 335.36 2348.09 36.55 2011-06-17 02:20:35.000 168 33360.47 335.36 2348.09 36.55 2011-06-17 02:20:36.000 168 33360.49 335.37 2348.05 36.55 2011-06-17 02:20:37.000 168 33360.40 335.41 2348.07 36.55 2011-06-17 02:20:38.000 168 33360.45 335.40 2347.95 36.55 2011-06-17 02:20:39.000 168 33360.37 335.37 2348.10 36.55 2011-06-17 02:20:40.000 168 33360.39 335.39 2348.11 36.55 2011-06-17 02:20:41.000 168 33360.37 335.38 2348.09 36.55 2011-06-17 02:20:42.000 168 33360.44 335.35 2348.17 36.55 2011-06-17 02:20:43.000 168 33360.35 335.35 2348.10 36.55 2011-06-17 02:20:44.000 168 33360.36 335.35 2348.16 36.55 2011-06-17 02:20:45.000 168 33360.37 335.37 2348.13 36.55 2011-06-17 02:20:46.000 168 33360.29 335.41 2348.14 36.55 2011-06-17 02:20:47.000 168 33360.29 335.38 2348.19 36.55 2011-06-17 02:20:48.000 168 33360.32 335.37 2348.03 36.55 2011-06-17 02:20:49.000 168 33360.26 335.36 2348.23 36.55 2011-06-17 02:20:50.000 168 33360.37 335.37 2348.15 36.55 2011-06-17 02:20:51.000 168 33360.18 335.36 2348.17 36.55 2011-06-17 02:20:52.000 168 33360.29 335.33 2348.13 36.55 2011-06-17 02:20:53.000 168 33360.25 335.30 2348.08 36.55 2011-06-17 02:20:54.000 168 33360.31 335.34 2348.23 36.55 2011-06-17 02:20:55.000 168 33360.24 335.34 2348.16 36.55 2011-06-17 02:20:56.000 168 33360.24 335.33 2348.23 36.55 2011-06-17 02:20:57.000 168 33360.18 335.36 2348.16 36.55 2011-06-17 02:20:58.000 168 33360.30 335.34 2348.19 36.55 2011-06-17 02:20:59.000 168 33360.25 335.35 2348.18 36.55 2011-06-17 02:21:00.000 168 33360.32 335.39 2348.14 36.55 2011-06-17 02:21:01.000 168 33360.31 335.38 2348.20 36.55 2011-06-17 02:21:02.000 168 33360.31 335.37 2348.17 36.55 2011-06-17 02:21:03.000 168 33360.24 335.40 2348.11 36.55 2011-06-17 02:21:04.000 168 33360.40 335.40 2348.16 36.55 2011-06-17 02:21:05.000 168 33360.31 335.38 2348.17 36.55 2011-06-17 02:21:06.000 168 33360.31 335.35 2348.10 36.55 2011-06-17 02:21:07.000 168 33360.31 335.38 2348.19 36.55 2011-06-17 02:21:08.000 168 33360.30 335.40 2348.14 36.55 2011-06-17 02:21:09.000 168 33360.30 335.40 2348.13 36.55 2011-06-17 02:21:10.000 168 33360.37 335.34 2348.17 36.55 2011-06-17 02:21:11.000 168 33360.36 335.34 2348.16 36.55 2011-06-17 02:21:12.000 168 33360.35 335.44 2348.22 36.55 2011-06-17 02:21:13.000 168 33360.41 335.39 2348.09 36.55 2011-06-17 02:21:14.000 168 33360.44 335.42 2348.22 36.55 2011-06-17 02:21:15.000 168 33360.31 335.38 2348.13 36.55 2011-06-17 02:21:16.000 168 33360.49 335.36 2348.23 36.55 2011-06-17 02:21:17.000 168 33360.38 335.39 2348.16 36.55 2011-06-17 02:21:18.000 168 33360.35 335.39 2348.16 36.55 2011-06-17 02:21:19.000 168 33360.46 335.41 2348.13 36.55 2011-06-17 02:21:20.000 168 33360.47 335.41 2348.17 36.55 2011-06-17 02:21:21.000 168 33360.32 335.44 2348.14 36.55 2011-06-17 02:21:22.000 168 33360.37 335.38 2348.13 36.55 2011-06-17 02:21:23.000 168 33360.36 335.37 2348.17 36.55 2011-06-17 02:21:24.000 168 33360.29 335.42 2348.14 36.55 2011-06-17 02:21:25.000 168 33360.27 335.43 2348.21 36.55 2011-06-17 02:21:26.000 168 33360.39 335.35 2348.17 36.55 2011-06-17 02:21:27.000 168 33360.32 335.42 2348.11 36.55 2011-06-17 02:21:28.000 168 33360.29 335.44 2348.09 36.55 2011-06-17 02:21:29.000 168 33360.28 335.44 2348.09 36.55 2011-06-17 02:21:30.000 168 33360.33 335.45 2348.17 36.55 2011-06-17 02:21:31.000 168 33360.35 335.37 2348.05 36.55 2011-06-17 02:21:32.000 168 33360.21 335.40 2348.11 36.55 2011-06-17 02:21:33.000 168 33360.28 335.37 2348.28 36.55 2011-06-17 02:21:34.000 168 33360.39 335.40 2348.22 36.55 2011-06-17 02:21:35.000 168 33360.32 335.37 2348.23 36.55 2011-06-17 02:21:36.000 168 33360.31 335.39 2348.17 36.55 2011-06-17 02:21:37.000 168 33360.39 335.36 2348.20 36.55 2011-06-17 02:21:38.000 168 33360.42 335.38 2348.24 36.55 2011-06-17 02:21:39.000 168 33360.32 335.41 2348.16 36.55 2011-06-17 02:21:40.000 168 33360.32 335.39 2348.16 36.55 2011-06-17 02:21:41.000 168 33360.32 335.38 2348.16 36.55 2011-06-17 02:21:42.000 168 33360.32 335.34 2348.12 36.55 2011-06-17 02:21:43.000 168 33360.29 335.43 2348.13 36.55 2011-06-17 02:21:44.000 168 33360.30 335.38 2348.15 36.55 2011-06-17 02:21:45.000 168 33360.39 335.35 2348.13 36.55 2011-06-17 02:21:46.000 168 33360.26 335.36 2348.18 36.55 2011-06-17 02:21:47.000 168 33360.31 335.38 2348.19 36.55 2011-06-17 02:21:48.000 168 33360.34 335.35 2348.14 36.55 2011-06-17 02:21:49.000 168 33360.25 335.35 2348.17 36.55 2011-06-17 02:21:50.000 168 33360.31 335.40 2348.17 36.55 2011-06-17 02:21:51.000 168 33360.29 335.38 2348.20 36.55 2011-06-17 02:21:52.000 168 33360.26 335.36 2348.18 36.55 2011-06-17 02:21:53.000 168 33360.26 335.36 2348.19 36.55 2011-06-17 02:21:54.000 168 33360.32 335.40 2348.18 36.55 2011-06-17 02:21:55.000 168 33360.16 335.36 2348.13 36.55 2011-06-17 02:21:56.000 168 33360.28 335.41 2348.11 36.55 2011-06-17 02:21:57.000 168 33360.24 335.37 2348.17 36.55 2011-06-17 02:21:58.000 168 33360.21 335.38 2348.13 36.55 2011-06-17 02:21:59.000 168 33360.32 335.35 2348.14 36.55 2011-06-17 02:22:00.000 168 33360.36 335.37 2348.20 36.55 2011-06-17 02:22:01.000 168 33360.35 335.38 2348.15 36.55 2011-06-17 02:22:02.000 168 33360.25 335.41 2348.21 36.55 2011-06-17 02:22:03.000 168 33360.28 335.39 2348.19 36.55 2011-06-17 02:22:04.000 168 33360.32 335.40 2348.14 36.55 2011-06-17 02:22:05.000 168 33360.29 335.39 2348.14 36.55 2011-06-17 02:22:06.000 168 33360.33 335.39 2348.16 36.55 2011-06-17 02:22:07.000 168 33360.37 335.42 2348.16 36.55 2011-06-17 02:22:08.000 168 33360.34 335.41 2348.10 36.55 2011-06-17 02:22:09.000 168 33360.28 335.41 2348.11 36.55 2011-06-17 02:22:10.000 168 33360.46 335.38 2348.16 36.55 2011-06-17 02:22:11.000 168 33360.49 335.40 2348.09 36.55 2011-06-17 02:22:12.000 168 33360.53 335.41 2348.13 36.55 2011-06-17 02:22:13.000 168 33360.43 335.44 2348.16 36.55 2011-06-17 02:22:14.000 168 33360.39 335.40 2348.19 36.55 2011-06-17 02:22:15.000 168 33360.47 335.48 2348.14 36.55 2011-06-17 02:22:16.000 168 33360.56 335.43 2348.07 36.55 2011-06-17 02:22:17.000 168 33360.50 335.44 2348.13 36.55 2011-06-17 02:22:18.000 168 33360.53 335.44 2348.13 36.55 2011-06-17 02:22:19.000 168 33360.45 335.48 2348.14 36.55 2011-06-17 02:22:20.000 168 33360.37 335.50 2348.11 36.55 2011-06-17 02:22:21.000 168 33360.46 335.45 2348.18 36.55 2011-06-17 02:22:22.000 168 33360.55 335.50 2348.01 36.55 2011-06-17 02:22:23.000 168 33360.53 335.51 2348.05 36.55 2011-06-17 02:22:24.000 168 33360.47 335.49 2348.06 36.55 2011-06-17 02:22:25.000 168 33360.52 335.46 2348.09 36.55 2011-06-17 02:22:26.000 168 33360.49 335.44 2348.09 36.55 2011-06-17 02:22:27.000 168 33360.59 335.52 2348.12 36.55 2011-06-17 02:22:28.000 168 33360.49 335.48 2348.00 36.55 2011-06-17 02:22:29.000 168 33360.55 335.50 2348.00 36.55 2011-06-17 02:22:30.000 168 33360.50 335.49 2348.11 36.55 2011-06-17 02:22:31.000 168 33360.56 335.52 2348.11 36.55 2011-06-17 02:22:32.000 168 33360.53 335.53 2348.10 36.55 2011-06-17 02:22:33.000 168 33360.40 335.53 2348.13 36.55 2011-06-17 02:22:34.000 168 33360.55 335.48 2348.14 36.55 2011-06-17 02:22:35.000 168 33360.49 335.49 2348.13 36.55 2011-06-17 02:22:36.000 168 33360.57 335.53 2348.14 36.55 2011-06-17 02:22:37.000 168 33360.53 335.56 2348.10 36.55 2011-06-17 02:22:38.000 168 33360.47 335.49 2348.17 36.55 2011-06-17 02:22:39.000 168 33360.44 335.47 2348.18 36.55 2011-06-17 02:22:40.000 168 33360.48 335.51 2348.11 36.55 2011-06-17 02:22:41.000 168 33360.45 335.51 2348.13 36.55 2011-06-17 02:22:42.000 168 33360.51 335.51 2348.09 36.55 2011-06-17 02:22:43.000 168 33360.45 335.49 2348.11 36.55 2011-06-17 02:22:44.000 168 33360.32 335.50 2348.09 36.55 2011-06-17 02:22:45.000 168 33360.41 335.51 2348.11 36.55 2011-06-17 02:22:46.000 168 33360.43 335.51 2348.11 36.55 2011-06-17 02:22:47.000 168 33360.37 335.47 2348.10 36.55 2011-06-17 02:22:48.000 168 33360.43 335.51 2348.15 36.55 2011-06-17 02:22:49.000 168 33360.36 335.48 2348.10 36.55 2011-06-17 02:22:50.000 168 33360.43 335.48 2348.13 36.55 2011-06-17 02:22:51.000 168 33360.44 335.46 2348.13 36.55 2011-06-17 02:22:52.000 168 33360.40 335.52 2348.11 36.55 2011-06-17 02:22:53.000 168 33360.43 335.53 2348.10 36.55 2011-06-17 02:22:54.000 168 33360.42 335.52 2348.15 36.55 2011-06-17 02:22:55.000 168 33360.44 335.49 2348.14 36.55 2011-06-17 02:22:56.000 168 33360.47 335.51 2348.20 36.55 2011-06-17 02:22:57.000 168 33360.51 335.48 2348.13 36.55 2011-06-17 02:22:58.000 168 33360.53 335.46 2348.10 36.55 2011-06-17 02:22:59.000 168 33360.46 335.43 2348.11 36.55 2011-06-17 02:23:00.000 168 33360.53 335.51 2348.11 36.55 2011-06-17 02:23:01.000 168 33360.55 335.48 2348.21 36.55 2011-06-17 02:23:02.000 168 33360.53 335.47 2348.17 36.55 2011-06-17 02:23:03.000 168 33360.47 335.47 2348.14 36.55 2011-06-17 02:23:04.000 168 33360.52 335.50 2348.19 36.55 2011-06-17 02:23:05.000 168 33360.52 335.51 2348.19 36.55 2011-06-17 02:23:06.000 168 33360.51 335.50 2348.14 36.55 2011-06-17 02:23:07.000 168 33360.56 335.55 2348.10 36.55 2011-06-17 02:23:08.000 168 33360.62 335.46 2348.16 36.55 2011-06-17 02:23:09.000 168 33360.50 335.49 2348.17 36.55 2011-06-17 02:23:10.000 168 33360.65 335.49 2348.14 36.55 2011-06-17 02:23:11.000 168 33360.53 335.48 2348.12 36.55 2011-06-17 02:23:12.000 168 33360.59 335.51 2348.09 36.55 2011-06-17 02:23:13.000 168 33360.55 335.53 2348.07 36.55 2011-06-17 02:23:14.000 168 33360.70 335.52 2348.15 36.55 2011-06-17 02:23:15.000 168 33360.52 335.50 2348.08 36.55 2011-06-17 02:23:16.000 168 33360.51 335.49 2348.14 36.55 2011-06-17 02:23:17.000 168 33360.61 335.48 2348.13 36.55 2011-06-17 02:23:18.000 168 33360.56 335.49 2348.19 36.55 2011-06-17 02:23:19.000 168 33360.61 335.48 2348.10 36.55 2011-06-17 02:23:20.000 168 33360.55 335.46 2348.06 36.55 2011-06-17 02:23:21.000 168 33360.52 335.45 2348.12 36.55 2011-06-17 02:23:22.000 168 33360.53 335.53 2348.17 36.55 2011-06-17 02:23:23.000 168 33360.64 335.55 2348.16 36.55 2011-06-17 02:23:24.000 168 33360.71 335.51 2348.16 36.55 2011-06-17 02:23:25.000 168 33360.67 335.49 2348.09 36.55 2011-06-17 02:23:26.000 168 33360.56 335.49 2348.02 36.55 2011-06-17 02:23:27.000 168 33360.69 335.47 2348.12 36.55 2011-06-17 02:23:28.000 168 33360.57 335.51 2348.12 36.55 2011-06-17 02:23:29.000 168 33360.57 335.47 2348.13 36.55 2011-06-17 02:23:30.000 168 33360.59 335.53 2348.08 36.55 2011-06-17 02:23:31.000 168 33360.65 335.54 2348.13 36.55 2011-06-17 02:23:32.000 168 33360.52 335.52 2348.10 36.55 2011-06-17 02:23:33.000 168 33360.60 335.50 2348.09 36.55 2011-06-17 02:23:34.000 168 33360.61 335.50 2348.17 36.55 2011-06-17 02:23:35.000 168 33360.59 335.51 2348.10 36.55 2011-06-17 02:23:36.000 168 33360.52 335.51 2348.17 36.55 2011-06-17 02:23:37.000 168 33360.56 335.52 2348.17 36.55 2011-06-17 02:23:38.000 168 33360.56 335.51 2348.17 36.55 2011-06-17 02:23:39.000 168 33360.60 335.52 2348.21 36.55 2011-06-17 02:23:40.000 168 33360.52 335.51 2348.14 36.55 2011-06-17 02:23:41.000 168 33360.49 335.51 2348.13 36.55 2011-06-17 02:23:42.000 168 33360.51 335.55 2348.14 36.55 2011-06-17 02:23:43.000 168 33360.47 335.51 2348.18 36.55 2011-06-17 02:23:44.000 168 33360.38 335.50 2348.17 36.55 2011-06-17 02:23:45.000 168 33360.56 335.54 2348.15 36.55 2011-06-17 02:23:46.000 168 33360.54 335.56 2348.17 36.55 2011-06-17 02:23:47.000 168 33360.55 335.53 2348.09 36.55 2011-06-17 02:23:48.000 168 33360.55 335.50 2348.10 36.55 2011-06-17 02:23:49.000 168 33360.56 335.55 2348.20 36.55 2011-06-17 02:23:50.000 168 33360.54 335.53 2348.11 36.55 2011-06-17 02:23:51.000 168 33360.51 335.54 2348.16 36.55 2011-06-17 02:23:52.000 168 33360.55 335.53 2348.14 36.55 2011-06-17 02:23:53.000 168 33360.56 335.54 2348.14 36.55 2011-06-17 02:23:54.000 168 33360.53 335.52 2348.15 36.55 2011-06-17 02:23:55.000 168 33360.55 335.59 2348.10 36.55 2011-06-17 02:23:56.000 168 33360.48 335.54 2348.11 36.55 2011-06-17 02:23:57.000 168 33360.56 335.58 2348.15 36.55 2011-06-17 02:23:58.000 168 33360.56 335.52 2348.13 36.55 2011-06-17 02:23:59.000 168 33360.53 335.55 2348.13 36.55 2011-06-17 02:24:00.000 168 33360.61 335.57 2348.15 36.55 2011-06-17 02:24:01.000 168 33360.63 335.54 2348.17 36.55 2011-06-17 02:24:02.000 168 33360.68 335.57 2348.11 36.55 2011-06-17 02:24:03.000 168 33360.57 335.49 2348.20 36.55 2011-06-17 02:24:04.000 168 33360.55 335.55 2348.17 36.55 2011-06-17 02:24:05.000 168 33360.62 335.51 2348.14 36.55 2011-06-17 02:24:06.000 168 33360.61 335.55 2348.10 36.55 2011-06-17 02:24:07.000 168 33360.64 335.58 2348.16 36.55 2011-06-17 02:24:08.000 168 33360.68 335.55 2348.13 36.55 2011-06-17 02:24:09.000 168 33360.67 335.55 2348.17 36.55 2011-06-17 02:24:10.000 168 33360.65 335.57 2348.07 36.55 2011-06-17 02:24:11.000 168 33360.67 335.56 2348.14 36.55 2011-06-17 02:24:12.000 168 33360.65 335.56 2347.98 36.55 2011-06-17 02:24:13.000 168 33360.64 335.59 2348.14 36.55 2011-06-17 02:24:14.000 168 33360.67 335.57 2348.06 36.55 2011-06-17 02:24:15.000 168 33360.64 335.57 2348.11 36.55 2011-06-17 02:24:16.000 168 33360.62 335.56 2348.03 36.55 2011-06-17 02:24:17.000 168 33360.67 335.59 2348.06 36.55 2011-06-17 02:24:18.000 168 33360.77 335.57 2348.10 36.55 2011-06-17 02:24:19.000 168 33360.74 335.56 2348.15 36.55 2011-06-17 02:24:20.000 168 33360.69 335.60 2348.11 36.55 2011-06-17 02:24:21.000 168 33360.72 335.61 2348.04 36.55 2011-06-17 02:24:22.000 168 33360.60 335.56 2348.12 36.55 2011-06-17 02:24:23.000 168 33360.69 335.56 2348.13 36.55 2011-06-17 02:24:24.000 168 33360.75 335.62 2348.11 36.55 2011-06-17 02:24:25.000 168 33360.73 335.65 2348.08 36.55 2011-06-17 02:24:26.000 168 33360.77 335.60 2348.08 36.55 2011-06-17 02:24:27.000 168 33360.70 335.62 2348.07 36.55 2011-06-17 02:24:28.000 168 33360.75 335.61 2348.07 36.55 2011-06-17 02:24:29.000 168 33360.80 335.64 2348.09 36.55 2011-06-17 02:24:30.000 168 33360.89 335.66 2348.01 36.55 2011-06-17 02:24:31.000 168 33360.79 335.62 2348.10 36.55 2011-06-17 02:24:32.000 168 33360.76 335.62 2348.05 36.55 2011-06-17 02:24:33.000 168 33360.71 335.65 2348.04 36.55 2011-06-17 02:24:34.000 168 33360.77 335.63 2348.13 36.55 2011-06-17 02:24:35.000 168 33360.74 335.61 2348.17 36.55 2011-06-17 02:24:36.000 168 33360.79 335.63 2348.11 36.55 2011-06-17 02:24:37.000 168 33360.84 335.66 2348.11 36.55 2011-06-17 02:24:38.000 168 33360.89 335.66 2348.13 36.55 2011-06-17 02:24:39.000 168 33360.80 335.62 2348.05 36.55 2011-06-17 02:24:40.000 168 33360.74 335.63 2348.16 36.55 2011-06-17 02:24:41.000 168 33360.81 335.60 2348.15 36.55 2011-06-17 02:24:42.000 168 33360.87 335.65 2348.15 36.55 2011-06-17 02:24:43.000 168 33360.90 335.68 2348.16 36.55 2011-06-17 02:24:44.000 168 33360.88 335.65 2348.10 36.55 2011-06-17 02:24:45.000 168 33360.84 335.68 2348.03 36.55 2011-06-17 02:24:46.000 168 33360.90 335.69 2348.09 36.55 2011-06-17 02:24:47.000 168 33360.85 335.69 2348.05 36.55 2011-06-17 02:24:48.000 168 33360.85 335.67 2348.14 36.55 2011-06-17 02:24:49.000 168 33360.90 335.70 2348.11 36.55 2011-06-17 02:24:50.000 168 33360.83 335.71 2348.11 36.55 2011-06-17 02:24:51.000 168 33360.92 335.68 2348.13 36.55 2011-06-17 02:24:52.000 168 33360.95 335.65 2348.05 36.55 2011-06-17 02:24:53.000 168 33360.85 335.68 2348.14 36.55 2011-06-17 02:24:54.000 168 33360.95 335.68 2348.11 36.55 2011-06-17 02:24:55.000 168 33360.91 335.67 2348.08 36.55 2011-06-17 02:24:56.000 168 33360.88 335.67 2348.01 36.55 2011-06-17 02:24:57.000 168 33360.87 335.66 2348.07 36.55 2011-06-17 02:24:58.000 168 33360.79 335.70 2348.17 36.55 2011-06-17 02:24:59.000 168 33360.91 335.71 2348.20 36.55 2011-06-17 02:25:00.000 168 33360.93 335.71 2348.10 36.55 2011-06-17 02:25:01.000 168 33360.97 335.65 2348.11 36.55 2011-06-17 02:25:02.000 168 33360.94 335.75 2348.05 36.55 2011-06-17 02:25:03.000 168 33360.99 335.72 2348.14 36.55 2011-06-17 02:25:04.000 168 33361.04 335.72 2348.07 36.55 2011-06-17 02:25:05.000 168 33361.00 335.73 2348.10 36.55 2011-06-17 02:25:06.000 168 33361.08 335.75 2348.07 36.55 2011-06-17 02:25:07.000 168 33361.03 335.71 2348.04 36.55 2011-06-17 02:25:08.000 168 33361.11 335.75 2348.14 36.55 2011-06-17 02:25:09.000 168 33361.08 335.76 2348.06 36.55 2011-06-17 02:25:10.000 168 33361.06 335.70 2348.10 36.55 2011-06-17 02:25:11.000 168 33361.06 335.71 2348.01 36.55 2011-06-17 02:25:12.000 168 33361.05 335.74 2348.03 36.55 2011-06-17 02:25:13.000 168 33361.03 335.75 2348.05 36.55 2011-06-17 02:25:14.000 168 33361.05 335.75 2348.02 36.55 2011-06-17 02:25:15.000 168 33361.09 335.70 2348.07 36.55 2011-06-17 02:25:16.000 168 33361.08 335.75 2348.00 36.55 2011-06-17 02:25:17.000 168 33361.03 335.75 2347.96 36.55 2011-06-17 02:25:18.000 168 33361.05 335.77 2348.04 36.55 2011-06-17 02:25:19.000 168 33361.03 335.71 2348.07 36.55 2011-06-17 02:25:20.000 168 33361.06 335.75 2348.04 36.55 2011-06-17 02:25:21.000 168 33361.02 335.74 2348.01 36.55 2011-06-17 02:25:22.000 168 33361.00 335.80 2348.07 36.55 2011-06-17 02:25:23.000 168 33361.05 335.75 2348.14 36.55 2011-06-17 02:25:24.000 168 33361.06 335.77 2348.08 36.55 2011-06-17 02:25:25.000 168 33361.08 335.77 2348.05 36.55 2011-06-17 02:25:26.000 168 33360.94 335.76 2348.01 36.55 2011-06-17 02:25:27.000 168 33360.98 335.74 2348.10 36.55 2011-06-17 02:25:28.000 168 33361.01 335.69 2348.05 36.55 2011-06-17 02:25:29.000 168 33361.02 335.72 2348.04 36.55 2011-06-17 02:25:30.000 168 33361.01 335.74 2348.01 36.55 2011-06-17 02:25:31.000 168 33361.03 335.73 2348.05 36.55 2011-06-17 02:25:32.000 168 33361.06 335.75 2348.04 36.55 2011-06-17 02:25:33.000 168 33360.97 335.80 2348.07 36.55 2011-06-17 02:25:34.000 168 33360.98 335.78 2348.07 36.55 2011-06-17 02:25:35.000 168 33360.98 335.74 2348.04 36.55 2011-06-17 02:25:36.000 168 33361.02 335.80 2348.07 36.55 2011-06-17 02:25:37.000 168 33361.03 335.76 2348.13 36.55 2011-06-17 02:25:38.000 168 33361.00 335.80 2347.99 36.55 2011-06-17 02:25:39.000 168 33361.11 335.76 2348.13 36.55 2011-06-17 02:25:40.000 168 33361.01 335.80 2348.05 36.55 2011-06-17 02:25:41.000 168 33361.00 335.79 2348.02 36.55 2011-06-17 02:25:42.000 168 33360.97 335.72 2348.04 36.55 2011-06-17 02:25:43.000 168 33361.01 335.72 2348.08 36.55 2011-06-17 02:25:44.000 168 33361.06 335.72 2348.10 36.55 2011-06-17 02:25:45.000 168 33361.08 335.76 2348.12 36.55 2011-06-17 02:25:46.000 168 33361.07 335.75 2348.11 36.55 2011-06-17 02:25:47.000 168 33361.02 335.75 2348.15 36.55 2011-06-17 02:25:48.000 168 33361.05 335.72 2348.13 36.55 2011-06-17 02:25:49.000 168 33361.00 335.75 2348.05 36.55 2011-06-17 02:25:50.000 168 33360.96 335.80 2348.07 36.55 2011-06-17 02:25:51.000 168 33361.05 335.75 2347.98 36.55 2011-06-17 02:25:52.000 168 33360.98 335.75 2348.09 36.55 2011-06-17 02:25:53.000 168 33361.06 335.74 2348.15 36.55 2011-06-17 02:25:54.000 168 33361.06 335.73 2348.04 36.55 2011-06-17 02:25:55.000 168 33361.11 335.75 2348.09 36.55 2011-06-17 02:25:56.000 168 33361.11 335.71 2348.19 36.55 2011-06-17 02:25:57.000 168 33361.18 335.73 2348.13 36.55 2011-06-17 02:25:58.000 168 33361.16 335.75 2348.06 36.55 2011-06-17 02:25:59.000 168 33361.06 335.73 2348.08 36.55 2011-06-17 02:26:00.000 168 33361.09 335.69 2348.11 36.55 2011-06-17 02:26:01.000 168 33361.15 335.72 2348.10 36.55 2011-06-17 02:26:02.000 168 33361.15 335.77 2348.08 36.55 2011-06-17 02:26:03.000 168 33361.13 335.74 2348.11 36.55 2011-06-17 02:26:04.000 168 33361.17 335.75 2348.08 36.55 2011-06-17 02:26:05.000 168 33361.10 335.76 2348.07 36.55 2011-06-17 02:26:06.000 168 33361.10 335.73 2348.18 36.55 2011-06-17 02:26:07.000 168 33361.22 335.74 2348.09 36.55 2011-06-17 02:26:08.000 168 33361.15 335.73 2348.07 36.55 2011-06-17 02:26:09.000 168 33361.24 335.77 2348.09 36.55 2011-06-17 02:26:10.000 168 33361.18 335.77 2348.10 36.55 2011-06-17 02:26:11.000 168 33361.23 335.76 2348.11 36.55 2011-06-17 02:26:12.000 168 33361.22 335.76 2348.09 36.55 2011-06-17 02:26:13.000 168 33361.29 335.78 2348.04 36.55 2011-06-17 02:26:14.000 168 33361.26 335.78 2348.05 36.55 2011-06-17 02:26:15.000 168 33361.34 335.78 2348.06 36.55 2011-06-17 02:26:16.000 168 33361.33 335.74 2348.09 36.55 2011-06-17 02:26:17.000 168 33361.27 335.78 2348.11 36.55 2011-06-17 02:26:18.000 168 33361.25 335.80 2348.11 36.55 2011-06-17 02:26:19.000 168 33361.34 335.78 2348.10 36.55 2011-06-17 02:26:20.000 168 33361.33 335.81 2348.04 36.55 2011-06-17 02:26:21.000 168 33361.27 335.76 2348.09 36.55 2011-06-17 02:26:22.000 168 33361.34 335.78 2348.03 36.55 2011-06-17 02:26:23.000 168 33361.31 335.81 2348.08 36.55 2011-06-17 02:26:24.000 168 33361.27 335.77 2348.08 36.55 2011-06-17 02:26:25.000 168 33361.31 335.83 2348.09 36.55 2011-06-17 02:26:26.000 168 33361.31 335.80 2348.03 36.55 2011-06-17 02:26:27.000 168 33361.28 335.81 2348.11 36.55 2011-06-17 02:26:28.000 168 33361.22 335.79 2348.16 36.55 2011-06-17 02:26:29.000 168 33361.19 335.80 2348.09 36.55 2011-06-17 02:26:30.000 168 33361.23 335.82 2348.00 36.55 2011-06-17 02:26:31.000 168 33361.28 335.80 2348.02 36.55 2011-06-17 02:26:32.000 168 33361.27 335.81 2348.18 36.55 2011-06-17 02:26:33.000 168 33361.17 335.78 2348.05 36.55 2011-06-17 02:26:34.000 168 33361.22 335.78 2348.06 36.55 2011-06-17 02:26:35.000 168 33361.22 335.77 2348.06 36.55 2011-06-17 02:26:36.000 168 33361.22 335.77 2348.08 36.55 2011-06-17 02:26:37.000 168 33361.17 335.80 2348.07 36.55 2011-06-17 02:26:38.000 168 33361.17 335.78 2347.98 36.55 2011-06-17 02:26:39.000 168 33361.18 335.80 2348.05 36.55 2011-06-17 02:26:40.000 168 33361.25 335.78 2348.07 36.55 2011-06-17 02:26:41.000 168 33361.23 335.76 2348.07 36.55 2011-06-17 02:26:42.000 168 33361.25 335.78 2348.13 36.55 2011-06-17 02:26:43.000 168 33361.20 335.78 2348.13 36.55 2011-06-17 02:26:44.000 168 33361.14 335.76 2348.07 36.55 2011-06-17 02:26:45.000 168 33361.13 335.78 2348.15 36.55 2011-06-17 02:26:46.000 168 33361.21 335.75 2348.04 36.55 2011-06-17 02:26:47.000 168 33361.14 335.74 2348.14 36.55 2011-06-17 02:26:48.000 168 33361.27 335.71 2348.05 36.55 2011-06-17 02:26:49.000 168 33361.27 335.71 2348.11 36.55 2011-06-17 02:26:50.000 168 33361.15 335.72 2348.09 36.55 2011-06-17 02:26:51.000 168 33361.26 335.77 2348.10 36.55 2011-06-17 02:26:52.000 168 33361.20 335.72 2348.08 36.55 2011-06-17 02:26:53.000 168 33361.14 335.69 2348.00 36.55 2011-06-17 02:26:54.000 168 33361.19 335.77 2348.14 36.55 2011-06-17 02:26:55.000 168 33361.23 335.72 2348.07 36.55 2011-06-17 02:26:56.000 168 33361.19 335.72 2348.11 36.55 2011-06-17 02:26:57.000 168 33361.16 335.76 2348.11 36.55 2011-06-17 02:26:58.000 168 33361.18 335.69 2348.04 36.55 2011-06-17 02:26:59.000 168 33361.17 335.72 2348.01 36.55 2011-06-17 02:27:00.000 168 33361.16 335.73 2348.08 36.55 2011-06-17 02:27:01.000 168 33361.18 335.78 2348.13 36.55 2011-06-17 02:27:02.000 168 33361.16 335.69 2348.10 36.55 2011-06-17 02:27:03.000 168 33361.21 335.75 2348.07 36.55 2011-06-17 02:27:04.000 168 33361.14 335.76 2348.13 36.55 2011-06-17 02:27:05.000 168 33361.12 335.73 2348.07 36.55 2011-06-17 02:27:06.000 168 33361.16 335.70 2348.13 36.55 2011-06-17 02:27:07.000 168 33361.11 335.70 2348.13 36.55 2011-06-17 02:27:08.000 168 33361.02 335.70 2348.13 36.55 2011-06-17 02:27:09.000 168 33361.10 335.67 2348.04 36.55 2011-06-17 02:27:10.000 168 33361.11 335.72 2348.19 36.55 2011-06-17 02:27:11.000 168 33361.03 335.70 2348.17 36.55 2011-06-17 02:27:12.000 168 33361.06 335.69 2348.20 36.55 2011-06-17 02:27:13.000 168 33361.08 335.69 2348.15 36.55 2011-06-17 02:27:14.000 168 33361.03 335.68 2348.21 36.55 2011-06-17 02:27:15.000 168 33361.21 335.62 2348.16 36.54 2011-06-17 02:27:16.000 168 33361.00 335.69 2348.11 36.55 2011-06-17 02:27:17.000 168 33361.06 335.71 2348.10 36.55 2011-06-17 02:27:18.000 168 33361.08 335.65 2348.11 36.54 2011-06-17 02:27:19.000 168 33361.11 335.65 2348.22 36.54 2011-06-17 02:27:20.000 168 33361.17 335.71 2348.23 36.54 2011-06-17 02:27:21.000 168 33361.15 335.70 2348.10 36.54 2011-06-17 02:27:22.000 168 33361.19 335.71 2348.22 36.54 2011-06-17 02:27:23.000 168 33361.17 335.70 2348.20 36.54 2011-06-17 02:27:24.000 168 33361.16 335.70 2348.22 36.54 2011-06-17 02:27:25.000 168 33361.16 335.70 2348.16 36.54 2011-06-17 02:27:26.000 168 33361.18 335.71 2348.12 36.54 2011-06-17 02:27:27.000 168 33361.20 335.68 2348.13 36.54 2011-06-17 02:27:28.000 168 33361.16 335.67 2348.15 36.54 2011-06-17 02:27:29.000 168 33361.19 335.69 2348.17 36.54 2011-06-17 02:27:30.000 168 33361.19 335.68 2348.16 36.54 2011-06-17 02:27:31.000 168 33361.15 335.71 2348.16 36.54 2011-06-17 02:27:32.000 168 33361.24 335.69 2348.16 36.54 2011-06-17 02:27:33.000 168 33361.24 335.69 2348.22 36.54 2011-06-17 02:27:34.000 168 33361.15 335.69 2348.16 36.54 2011-06-17 02:27:35.000 168 33361.22 335.71 2348.15 36.54 2011-06-17 02:27:36.000 168 33361.23 335.70 2348.14 36.54 2011-06-17 02:27:37.000 168 33361.21 335.67 2348.14 36.54 2011-06-17 02:27:38.000 168 33361.30 335.71 2348.19 36.54 2011-06-17 02:27:39.000 168 33361.21 335.66 2348.23 36.54 2011-06-17 02:27:40.000 168 33361.25 335.65 2348.14 36.54 2011-06-17 02:27:41.000 168 33361.24 335.68 2348.12 36.54 2011-06-17 02:27:42.000 168 33361.34 335.67 2348.17 36.54 2011-06-17 02:27:43.000 168 33361.24 335.66 2348.11 36.54 2011-06-17 02:27:44.000 168 33361.22 335.68 2348.14 36.54 2011-06-17 02:27:45.000 168 33361.18 335.65 2348.12 36.54 2011-06-17 02:27:46.000 168 33361.36 335.67 2348.19 36.54 2011-06-17 02:27:47.000 168 33361.27 335.67 2348.16 36.54 2011-06-17 02:27:48.000 168 33361.24 335.66 2348.20 36.54 2011-06-17 02:27:49.000 168 33361.30 335.67 2348.14 36.54 2011-06-17 02:27:50.000 168 33361.29 335.65 2348.09 36.54 2011-06-17 02:27:51.000 168 33361.21 335.62 2348.07 36.54 2011-06-17 02:27:52.000 168 33361.33 335.68 2348.10 36.54 2011-06-17 02:27:53.000 168 33361.25 335.63 2348.11 36.54 2011-06-17 02:27:54.000 168 33361.26 335.68 2348.11 36.54 2011-06-17 02:27:55.000 168 33361.29 335.65 2348.23 36.54 2011-06-17 02:27:56.000 168 33361.31 335.66 2348.19 36.54 2011-06-17 02:27:57.000 168 33361.25 335.71 2348.16 36.54 2011-06-17 02:27:58.000 168 33361.21 335.64 2348.20 36.54 2011-06-17 02:27:59.000 168 33361.25 335.67 2348.13 36.54 2011-06-17 02:28:00.000 168 33361.29 335.69 2348.07 36.54 2011-06-17 02:28:01.000 168 33361.23 335.68 2348.11 36.54 2011-06-17 02:28:02.000 168 33361.25 335.70 2348.10 36.54 2011-06-17 02:28:03.000 168 33361.28 335.62 2348.11 36.54 2011-06-17 02:28:04.000 168 33361.25 335.67 2348.19 36.54 2011-06-17 02:28:05.000 168 33361.28 335.61 2348.22 36.54 2011-06-17 02:28:06.000 168 33361.33 335.73 2348.14 36.54 2011-06-17 02:28:07.000 168 33361.27 335.66 2348.07 36.54 2011-06-17 02:28:08.000 168 33361.27 335.67 2348.11 36.54 2011-06-17 02:28:09.000 168 33361.36 335.69 2348.19 36.54 2011-06-17 02:28:10.000 168 33361.36 335.68 2348.14 36.54 2011-06-17 02:28:11.000 168 33361.32 335.70 2348.17 36.54 2011-06-17 02:28:12.000 168 33361.36 335.73 2348.13 36.54 2011-06-17 02:28:13.000 168 33361.42 335.67 2348.09 36.54 2011-06-17 02:28:14.000 168 33361.41 335.73 2348.19 36.54 2011-06-17 02:28:15.000 168 33361.43 335.71 2348.05 36.54 2011-06-17 02:28:16.000 168 33361.45 335.73 2348.11 36.54 2011-06-17 02:28:17.000 168 33361.39 335.71 2348.07 36.54 2011-06-17 02:28:18.000 168 33361.46 335.73 2348.19 36.54 2011-06-17 02:28:19.000 168 33361.45 335.74 2348.07 36.54 2011-06-17 02:28:20.000 168 33361.45 335.71 2348.10 36.54 2011-06-17 02:28:21.000 168 33361.32 335.71 2348.01 36.54 2011-06-17 02:28:22.000 168 33361.36 335.73 2348.10 36.54 2011-06-17 02:28:23.000 168 33361.34 335.73 2348.06 36.54 2011-06-17 02:28:24.000 168 33361.38 335.72 2348.20 36.54 2011-06-17 02:28:25.000 168 33361.35 335.73 2348.12 36.54 2011-06-17 02:28:26.000 168 33361.32 335.75 2348.11 36.54 2011-06-17 02:28:27.000 168 33361.33 335.71 2348.14 36.54 2011-06-17 02:28:28.000 168 33361.40 335.71 2348.12 36.54 2011-06-17 02:28:29.000 168 33361.26 335.71 2348.11 36.54 2011-06-17 02:28:30.000 168 33361.31 335.75 2348.10 36.54 2011-06-17 02:28:31.000 168 33361.27 335.73 2348.10 36.54 2011-06-17 02:28:32.000 168 33361.29 335.68 2348.08 36.54 2011-06-17 02:28:33.000 168 33361.33 335.73 2348.11 36.54 2011-06-17 02:28:34.000 168 33361.28 335.76 2348.09 36.54 2011-06-17 02:28:35.000 168 33361.33 335.72 2348.07 36.54 2011-06-17 02:28:36.000 168 33361.34 335.71 2348.09 36.54 2011-06-17 02:28:37.000 168 33361.29 335.75 2348.14 36.54 2011-06-17 02:28:38.000 168 33361.37 335.70 2348.14 36.54 2011-06-17 02:28:39.000 168 33361.34 335.71 2348.13 36.54 2011-06-17 02:28:40.000 168 33361.30 335.71 2348.09 36.54 2011-06-17 02:28:41.000 168 33361.26 335.67 2348.11 36.54 2011-06-17 02:28:42.000 168 33361.33 335.70 2348.19 36.54 2011-06-17 02:28:43.000 168 33361.31 335.71 2348.17 36.54 2011-06-17 02:28:44.000 168 33361.39 335.69 2348.11 36.54 2011-06-17 02:28:45.000 168 33361.46 335.70 2348.14 36.54 2011-06-17 02:28:46.000 168 33361.31 335.64 2348.10 36.54 2011-06-17 02:28:47.000 168 33361.36 335.67 2348.15 36.54 2011-06-17 02:28:48.000 168 33361.40 335.74 2348.06 36.54 2011-06-17 02:28:49.000 168 33361.38 335.74 2348.16 36.54 2011-06-17 02:28:50.000 168 33361.32 335.70 2348.14 36.54 2011-06-17 02:28:51.000 168 33361.44 335.69 2348.08 36.54 2011-06-17 02:28:52.000 168 33361.39 335.66 2348.14 36.54 2011-06-17 02:28:53.000 168 33361.31 335.71 2348.10 36.54 2011-06-17 02:28:54.000 168 33361.39 335.72 2348.13 36.54 2011-06-17 02:28:55.000 168 33361.37 335.64 2348.13 36.54 2011-06-17 02:28:56.000 168 33361.45 335.69 2348.15 36.54 2011-06-17 02:28:57.000 168 33361.37 335.69 2348.05 36.54 2011-06-17 02:28:58.000 168 33361.42 335.67 2348.10 36.54 2011-06-17 02:28:59.000 168 33361.30 335.65 2348.11 36.54 2011-06-17 02:29:00.000 168 33361.40 335.66 2348.03 36.54 2011-06-17 02:29:01.000 168 33361.39 335.68 2348.11 36.54 2011-06-17 02:29:02.000 168 33361.35 335.67 2348.11 36.54 2011-06-17 02:29:03.000 168 33361.42 335.66 2348.09 36.54 2011-06-17 02:29:04.000 168 33361.39 335.62 2348.10 36.54 2011-06-17 02:29:05.000 168 33361.31 335.61 2348.11 36.54 2011-06-17 02:29:06.000 168 33361.38 335.69 2348.03 36.54 2011-06-17 02:29:07.000 168 33361.27 335.70 2348.11 36.54 2011-06-17 02:29:08.000 168 33361.32 335.69 2348.16 36.54 2011-06-17 02:29:09.000 168 33361.30 335.64 2348.16 36.54 2011-06-17 02:29:10.000 168 33361.24 335.69 2348.04 36.54 2011-06-17 02:29:11.000 168 33361.28 335.68 2348.08 36.54 2011-06-17 02:29:12.000 168 33361.24 335.66 2348.16 36.54 2011-06-17 02:29:13.000 168 33361.27 335.67 2348.18 36.54 2011-06-17 02:29:14.000 168 33361.22 335.65 2348.06 36.54 2011-06-17 02:29:15.000 168 33361.24 335.69 2348.13 36.54 2011-06-17 02:29:16.000 168 33361.18 335.75 2348.10 36.54 2011-06-17 02:29:17.000 168 33361.14 335.69 2348.07 36.54 2011-06-17 02:29:18.000 168 33361.17 335.69 2348.10 36.54 2011-06-17 02:29:19.000 168 33361.18 335.68 2348.10 36.54 2011-06-17 02:29:20.000 168 33361.13 335.68 2348.23 36.54 2011-06-17 02:29:21.000 168 33361.19 335.68 2348.25 36.54 2011-06-17 02:29:22.000 168 33361.15 335.63 2348.14 36.54 2011-06-17 02:29:23.000 168 33361.13 335.63 2348.19 36.54 2011-06-17 02:29:24.000 168 33361.14 335.65 2348.15 36.54 2011-06-17 02:29:25.000 168 33361.19 335.62 2348.22 36.54 2011-06-17 02:29:26.000 168 33361.25 335.64 2348.19 36.54 2011-06-17 02:29:27.000 168 33361.03 335.67 2348.24 36.54 2011-06-17 02:29:28.000 168 33361.09 335.63 2348.26 36.54 2011-06-17 02:29:29.000 168 33361.12 335.63 2348.27 36.54 2011-06-17 02:29:30.000 168 33360.98 335.67 2348.22 36.54 2011-06-17 02:29:31.000 168 33361.10 335.65 2348.19 36.54 2011-06-17 02:29:32.000 168 33361.14 335.63 2348.21 36.54 2011-06-17 02:29:33.000 168 33361.11 335.63 2348.22 36.54 2011-06-17 02:29:34.000 168 33361.11 335.61 2348.23 36.54 2011-06-17 02:29:35.000 168 33361.13 335.62 2348.23 36.54 2011-06-17 02:29:36.000 168 33361.11 335.66 2348.23 36.54 2011-06-17 02:29:37.000 168 33361.09 335.65 2348.23 36.54 2011-06-17 02:29:38.000 168 33361.02 335.63 2348.25 36.54 2011-06-17 02:29:39.000 168 33361.09 335.62 2348.14 36.54 2011-06-17 02:29:40.000 168 33361.12 335.61 2348.20 36.54 2011-06-17 02:29:41.000 168 33361.00 335.60 2348.23 36.54 2011-06-17 02:29:42.000 168 33361.13 335.64 2348.25 36.54 2011-06-17 02:29:43.000 168 33361.16 335.58 2348.23 36.54 2011-06-17 02:29:44.000 168 33361.12 335.59 2348.19 36.54 2011-06-17 02:29:45.000 168 33361.18 335.61 2348.32 36.54 2011-06-17 02:29:46.000 168 33361.05 335.61 2348.20 36.54 2011-06-17 02:29:47.000 168 33361.09 335.59 2348.24 36.54 2011-06-17 02:29:48.000 168 33361.04 335.59 2348.22 36.54 2011-06-17 02:29:49.000 168 33361.00 335.58 2348.22 36.54 2011-06-17 02:29:50.000 168 33361.06 335.56 2348.19 36.54 2011-06-17 02:29:51.000 168 33361.11 335.59 2348.27 36.54 2011-06-17 02:29:52.000 168 33361.05 335.57 2348.26 36.54 2011-06-17 02:29:53.000 168 33361.07 335.57 2348.23 36.54 2011-06-17 02:29:54.000 168 33361.08 335.60 2348.26 36.54 2011-06-17 02:29:55.000 168 33360.96 335.55 2348.31 36.54 2011-06-17 02:29:56.000 168 33361.05 335.61 2348.24 36.54 2011-06-17 02:29:57.000 168 33360.96 335.57 2348.27 36.54 2011-06-17 02:29:58.000 168 33361.04 335.59 2348.20 36.54 2011-06-17 02:29:59.000 168 33360.98 335.61 2348.22 36.54 2011-06-17 02:30:00.000 168 33360.97 335.60 2348.32 36.54 2011-06-17 02:30:01.000 168 33360.96 335.60 2348.23 36.54 2011-06-17 02:30:02.000 168 33360.90 335.56 2348.21 36.54 2011-06-17 02:30:03.000 168 33361.08 335.64 2348.30 36.54 2011-06-17 02:30:04.000 168 33361.05 335.55 2348.28 36.54 2011-06-17 02:30:05.000 168 33361.00 335.55 2348.26 36.54 2011-06-17 02:30:06.000 168 33361.01 335.58 2348.22 36.54 2011-06-17 02:30:07.000 168 33361.09 335.54 2348.27 36.54 2011-06-17 02:30:08.000 168 33361.05 335.58 2348.28 36.54 2011-06-17 02:30:09.000 168 33361.08 335.51 2348.31 36.54 2011-06-17 02:30:10.000 168 33360.97 335.56 2348.33 36.54 2011-06-17 02:30:11.000 168 33361.05 335.51 2348.24 36.54 2011-06-17 02:30:12.000 168 33360.96 335.54 2348.27 36.54 2011-06-17 02:30:13.000 168 33360.88 335.52 2348.25 36.54 2011-06-17 02:30:14.000 168 33361.00 335.52 2348.31 36.54 2011-06-17 02:30:15.000 168 33360.91 335.52 2348.20 36.54 2011-06-17 02:30:16.000 168 33360.92 335.55 2348.25 36.54 2011-06-17 02:30:17.000 168 33360.86 335.51 2348.30 36.54 2011-06-17 02:30:18.000 168 33360.92 335.51 2348.34 36.54 2011-06-17 02:30:19.000 168 33361.02 335.49 2348.33 36.54 2011-06-17 02:30:20.000 168 33361.00 335.50 2348.26 36.54 2011-06-17 02:30:21.000 168 33360.93 335.51 2348.41 36.54 2011-06-17 02:30:22.000 168 33361.12 335.51 2348.23 36.54 2011-06-17 02:30:23.000 168 33361.01 335.49 2348.25 36.54 2011-06-17 02:30:24.000 168 33361.06 335.52 2348.25 36.54 2011-06-17 02:30:25.000 168 33361.07 335.52 2348.28 36.54 2011-06-17 02:30:26.000 168 33361.05 335.50 2348.32 36.54 2011-06-17 02:30:27.000 168 33361.04 335.54 2348.25 36.54 2011-06-17 02:30:28.000 168 33361.17 335.56 2348.30 36.54 2011-06-17 02:30:29.000 168 33361.17 335.55 2348.29 36.54 2011-06-17 02:30:30.000 168 33361.19 335.54 2348.24 36.54 2011-06-17 02:30:31.000 168 33361.24 335.54 2348.25 36.54 2011-06-17 02:30:32.000 168 33361.18 335.52 2348.29 36.54 2011-06-17 02:30:33.000 168 33361.18 335.54 2348.28 36.54 2011-06-17 02:30:34.000 168 33361.31 335.53 2348.27 36.54 2011-06-17 02:30:35.000 168 33361.16 335.55 2348.23 36.54 2011-06-17 02:30:36.000 168 33361.29 335.58 2348.25 36.54 2011-06-17 02:30:37.000 168 33361.28 335.55 2348.25 36.54 2011-06-17 02:30:38.000 168 33361.34 335.56 2348.26 36.54 2011-06-17 02:30:39.000 168 33361.30 335.56 2348.31 36.54 2011-06-17 02:30:40.000 168 33361.36 335.56 2348.19 36.54 2011-06-17 02:30:41.000 168 33361.31 335.57 2348.20 36.54 2011-06-17 02:30:42.000 168 33361.33 335.64 2348.17 36.54 2011-06-17 02:30:43.000 168 33361.31 335.57 2348.11 36.54 2011-06-17 02:30:44.000 168 33361.29 335.60 2348.25 36.54 2011-06-17 02:30:45.000 168 33361.31 335.60 2348.23 36.54 2011-06-17 02:30:46.000 168 33361.30 335.67 2348.14 36.54 2011-06-17 02:30:47.000 168 33361.34 335.66 2348.24 36.54 2011-06-17 02:30:48.000 168 33361.42 335.60 2348.25 36.54 2011-06-17 02:30:49.000 168 33361.36 335.62 2348.17 36.54 2011-06-17 02:30:50.000 168 33361.27 335.63 2348.17 36.54 2011-06-17 02:30:51.000 168 33361.27 335.66 2348.19 36.54 2011-06-17 02:30:52.000 168 33361.33 335.69 2348.18 36.54 2011-06-17 02:30:53.000 168 33361.34 335.68 2348.20 36.54 2011-06-17 02:30:54.000 168 33361.41 335.65 2348.22 36.54 2011-06-17 02:30:55.000 168 33361.40 335.64 2348.19 36.54 2011-06-17 02:30:56.000 168 33361.36 335.64 2348.17 36.54 2011-06-17 02:30:57.000 168 33361.34 335.63 2348.11 36.54 2011-06-17 02:30:58.000 168 33361.32 335.69 2348.16 36.54 2011-06-17 02:30:59.000 168 33361.29 335.70 2348.17 36.54 2011-06-17 02:31:00.000 168 33361.29 335.66 2348.17 36.54 2011-06-17 02:31:01.000 168 33361.36 335.71 2348.22 36.54 2011-06-17 02:31:02.000 168 33361.33 335.63 2348.23 36.54 2011-06-17 02:31:03.000 168 33361.39 335.68 2348.20 36.54 2011-06-17 02:31:04.000 168 33361.37 335.65 2348.20 36.54 2011-06-17 02:31:05.000 168 33361.33 335.68 2348.22 36.54 2011-06-17 02:31:06.000 168 33361.33 335.69 2348.23 36.54 2011-06-17 02:31:07.000 168 33361.30 335.68 2348.28 36.54 2011-06-17 02:31:08.000 168 33361.19 335.65 2348.19 36.54 2011-06-17 02:31:09.000 168 33361.40 335.65 2348.21 36.54 2011-06-17 02:31:10.000 168 33361.39 335.67 2348.26 36.54 2011-06-17 02:31:11.000 168 33361.31 335.67 2348.23 36.54 2011-06-17 02:31:12.000 168 33361.37 335.63 2348.19 36.54 2011-06-17 02:31:13.000 168 33361.37 335.63 2348.26 36.54 2011-06-17 02:31:14.000 168 33361.30 335.63 2348.19 36.54 2011-06-17 02:31:15.000 168 33361.29 335.64 2348.20 36.54 2011-06-17 02:31:16.000 168 33361.31 335.63 2348.25 36.54 2011-06-17 02:31:17.000 168 33361.25 335.61 2348.29 36.54 2011-06-17 02:31:18.000 168 33361.29 335.60 2348.31 36.54 2011-06-17 02:31:19.000 168 33361.33 335.60 2348.24 36.54 2011-06-17 02:31:20.000 168 33361.23 335.55 2348.33 36.54 2011-06-17 02:31:21.000 168 33361.31 335.57 2348.25 36.54 2011-06-17 02:31:22.000 168 33361.14 335.61 2348.29 36.54 2011-06-17 02:31:23.000 168 33361.15 335.57 2348.25 36.54 2011-06-17 02:31:24.000 168 33361.21 335.56 2348.34 36.54 2011-06-17 02:31:25.000 168 33361.21 335.52 2348.14 36.54 2011-06-17 02:31:26.000 168 33361.25 335.55 2348.21 36.54 2011-06-17 02:31:27.000 168 33361.29 335.55 2348.31 36.54 2011-06-17 02:31:28.000 168 33361.09 335.54 2348.32 36.54 2011-06-17 02:31:29.000 168 33361.16 335.55 2348.34 36.54 2011-06-17 02:31:30.000 168 33361.19 335.55 2348.21 36.54 2011-06-17 02:31:31.000 168 33361.10 335.55 2348.38 36.54 2011-06-17 02:31:32.000 168 33361.06 335.54 2348.30 36.54 2011-06-17 02:31:33.000 168 33361.14 335.51 2348.24 36.54 2011-06-17 02:31:34.000 168 33361.02 335.56 2348.35 36.54 2011-06-17 02:31:35.000 168 33361.04 335.54 2348.32 36.54 2011-06-17 02:31:36.000 168 33361.03 335.52 2348.28 36.54 2011-06-17 02:31:37.000 168 33361.07 335.53 2348.30 36.54 2011-06-17 02:31:38.000 168 33361.06 335.51 2348.40 36.54 2011-06-17 02:31:39.000 168 33361.00 335.56 2348.34 36.54 2011-06-17 02:31:40.000 168 33360.95 335.52 2348.35 36.54 2011-06-17 02:31:41.000 168 33360.92 335.55 2348.34 36.54 2011-06-17 02:31:42.000 168 33360.87 335.51 2348.31 36.54 2011-06-17 02:31:43.000 168 33360.98 335.49 2348.43 36.54 2011-06-17 02:31:44.000 168 33360.88 335.51 2348.35 36.54 2011-06-17 02:31:45.000 168 33360.86 335.49 2348.41 36.54 2011-06-17 02:31:46.000 168 33360.93 335.48 2348.49 36.54 2011-06-17 02:31:47.000 168 33360.78 335.46 2348.48 36.54 2011-06-17 02:31:48.000 168 33360.92 335.48 2348.42 36.53 2011-06-17 02:31:49.000 168 33360.86 335.51 2348.49 36.54 2011-06-17 02:31:50.000 168 33360.74 335.48 2348.39 36.54 2011-06-17 02:31:51.000 168 33360.80 335.44 2348.49 36.54 2011-06-17 02:31:52.000 168 33360.80 335.49 2348.54 36.54 2011-06-17 02:31:53.000 168 33360.75 335.44 2348.48 36.54 2011-06-17 02:31:54.000 168 33360.76 335.47 2348.48 36.53 2011-06-17 02:31:55.000 168 33360.81 335.44 2348.43 36.53 2011-06-17 02:31:56.000 168 33360.80 335.44 2348.51 36.54 2011-06-17 02:31:57.000 168 33360.73 335.46 2348.50 36.53 2011-06-17 02:31:58.000 168 33360.75 335.48 2348.43 36.53 2011-06-17 02:31:59.000 168 33360.71 335.50 2348.43 36.53 2011-06-17 02:32:00.000 168 33360.69 335.46 2348.48 36.53 2011-06-17 02:32:01.000 168 33360.78 335.48 2348.53 36.53 2011-06-17 02:32:02.000 168 33360.75 335.44 2348.45 36.53 2011-06-17 02:32:03.000 168 33360.62 335.46 2348.52 36.53 2011-06-17 02:32:04.000 168 33360.76 335.48 2348.44 36.53 2011-06-17 02:32:05.000 168 33360.67 335.46 2348.44 36.53 2011-06-17 02:32:06.000 168 33360.77 335.46 2348.47 36.53 2011-06-17 02:32:07.000 168 33360.77 335.42 2348.43 36.53 2011-06-17 02:32:08.000 168 33360.57 335.45 2348.50 36.53 2011-06-17 02:32:09.000 168 33360.74 335.44 2348.43 36.53 2011-06-17 02:32:10.000 168 33360.72 335.45 2348.46 36.53 2011-06-17 02:32:11.000 168 33360.66 335.43 2348.47 36.53 2011-06-17 02:32:12.000 168 33360.73 335.46 2348.50 36.53 2011-06-17 02:32:13.000 168 33360.80 335.43 2348.53 36.53 2011-06-17 02:32:14.000 168 33360.78 335.42 2348.51 36.53 2011-06-17 02:32:15.000 168 33360.77 335.42 2348.39 36.53 2011-06-17 02:32:16.000 168 33360.80 335.45 2348.48 36.53 2011-06-17 02:32:17.000 168 33360.77 335.44 2348.47 36.53 2011-06-17 02:32:18.000 168 33360.65 335.49 2348.51 36.54 2011-06-17 02:32:19.000 168 33360.76 335.45 2348.48 36.53 2011-06-17 02:32:20.000 168 33360.77 335.42 2348.40 36.54 2011-06-17 02:32:21.000 168 33360.68 335.44 2348.54 36.53 2011-06-17 02:32:22.000 168 33360.74 335.46 2348.50 36.54 2011-06-17 02:32:23.000 168 33360.63 335.43 2348.43 36.54 2011-06-17 02:32:24.000 168 33360.75 335.38 2348.41 36.54 2011-06-17 02:32:25.000 168 33360.67 335.42 2348.44 36.53 2011-06-17 02:32:26.000 168 33360.68 335.42 2348.56 36.53 2011-06-17 02:32:27.000 168 33360.69 335.44 2348.45 36.53 2011-06-17 02:32:28.000 168 33360.67 335.42 2348.53 36.53 2011-06-17 02:32:29.000 168 33360.71 335.39 2348.51 36.54 2011-06-17 02:32:30.000 168 33360.62 335.43 2348.45 36.54 2011-06-17 02:32:31.000 168 33360.65 335.46 2348.47 36.53 2011-06-17 02:32:32.000 168 33360.72 335.44 2348.55 36.54 2011-06-17 02:32:33.000 168 33360.61 335.43 2348.48 36.53 2011-06-17 02:32:34.000 168 33360.76 335.44 2348.48 36.54 2011-06-17 02:32:35.000 168 33360.55 335.47 2348.49 36.53 2011-06-17 02:32:36.000 168 33360.64 335.39 2348.48 36.53 2011-06-17 02:32:37.000 168 33360.74 335.41 2348.51 36.54 2011-06-17 02:32:38.000 168 33360.79 335.44 2348.51 36.54 2011-06-17 02:32:39.000 168 33360.67 335.43 2348.55 36.54 2011-06-17 02:32:40.000 168 33360.61 335.41 2348.54 36.54 2011-06-17 02:32:41.000 168 33360.66 335.42 2348.54 36.54 2011-06-17 02:32:42.000 168 33360.74 335.44 2348.43 36.54 2011-06-17 02:32:43.000 168 33360.77 335.47 2348.55 36.54 2011-06-17 02:32:44.000 168 33360.65 335.45 2348.46 36.54 2011-06-17 02:32:45.000 168 33360.95 335.46 2348.48 36.54 2011-06-17 02:32:46.000 168 33360.78 335.43 2348.45 36.54 2011-06-17 02:32:47.000 168 33360.83 335.46 2348.48 36.54 2011-06-17 02:32:48.000 168 33360.87 335.46 2348.45 36.54 2011-06-17 02:32:49.000 168 33360.91 335.49 2348.45 36.54 2011-06-17 02:32:50.000 168 33360.80 335.46 2348.50 36.54 2011-06-17 02:32:51.000 168 33360.94 335.48 2348.51 36.54 2011-06-17 02:32:52.000 168 33360.96 335.45 2348.39 36.54 2011-06-17 02:32:53.000 168 33360.98 335.44 2348.38 36.54 2011-06-17 02:32:54.000 168 33360.98 335.48 2348.45 36.54 2011-06-17 02:32:55.000 168 33360.97 335.47 2348.43 36.54 2011-06-17 02:32:56.000 168 33360.93 335.44 2348.45 36.54 2011-06-17 02:32:57.000 168 33360.99 335.45 2348.39 36.54 2011-06-17 02:32:58.000 168 33361.02 335.47 2348.41 36.54 2011-06-17 02:32:59.000 168 33360.98 335.48 2348.50 36.54 2011-06-17 02:33:00.000 168 33360.95 335.49 2348.41 36.54 2011-06-17 02:33:01.000 168 33361.00 335.45 2348.46 36.54 2011-06-17 02:33:02.000 168 33360.91 335.45 2348.43 36.54 2011-06-17 02:33:03.000 168 33361.06 335.48 2348.43 36.54 2011-06-17 02:33:04.000 168 33361.05 335.46 2348.37 36.54 2011-06-17 02:33:05.000 168 33361.01 335.41 2348.44 36.54 2011-06-17 02:33:06.000 168 33361.06 335.47 2348.31 36.54 2011-06-17 02:33:07.000 168 33361.04 335.44 2348.35 36.54 2011-06-17 02:33:08.000 168 33360.96 335.47 2348.36 36.54 2011-06-17 02:33:09.000 168 33361.05 335.46 2348.51 36.54 2011-06-17 02:33:10.000 168 33360.94 335.42 2348.37 36.54 2011-06-17 02:33:11.000 168 33361.02 335.49 2348.37 36.54 2011-06-17 02:33:12.000 168 33360.93 335.45 2348.47 36.54 2011-06-17 02:33:13.000 168 33360.93 335.44 2348.44 36.54 2011-06-17 02:33:14.000 168 33360.85 335.46 2348.42 36.54 2011-06-17 02:33:15.000 168 33360.85 335.49 2348.34 36.54 2011-06-17 02:33:16.000 168 33360.99 335.45 2348.39 36.54 2011-06-17 02:33:17.000 168 33360.83 335.45 2348.41 36.54 2011-06-17 02:33:18.000 168 33360.87 335.46 2348.37 36.54 2011-06-17 02:33:19.000 168 33360.90 335.42 2348.39 36.54 2011-06-17 02:33:20.000 168 33360.93 335.44 2348.35 36.54 2011-06-17 02:33:21.000 168 33360.79 335.47 2348.42 36.54 2011-06-17 02:33:22.000 168 33360.95 335.47 2348.45 36.54 2011-06-17 02:33:23.000 168 33360.83 335.44 2348.38 36.54 2011-06-17 02:33:24.000 168 33360.93 335.41 2348.48 36.54 2011-06-17 02:33:25.000 168 33360.86 335.44 2348.47 36.54 2011-06-17 02:33:26.000 168 33360.80 335.44 2348.53 36.54 2011-06-17 02:33:27.000 168 33360.90 335.43 2348.43 36.54 2011-06-17 02:33:28.000 168 33360.89 335.46 2348.42 36.54 2011-06-17 02:33:29.000 168 33360.90 335.42 2348.43 36.54 2011-06-17 02:33:30.000 168 33360.89 335.46 2348.48 36.54 2011-06-17 02:33:31.000 168 33360.93 335.44 2348.56 36.54 2011-06-17 02:33:32.000 168 33360.83 335.44 2348.56 36.54 2011-06-17 02:33:33.000 168 33360.96 335.40 2348.50 36.54 2011-06-17 02:33:34.000 168 33360.87 335.44 2348.44 36.54 2011-06-17 02:33:35.000 168 33360.91 335.48 2348.46 36.54 2011-06-17 02:33:36.000 168 33360.90 335.46 2348.53 36.54 2011-06-17 02:33:37.000 168 33360.89 335.48 2348.43 36.54 2011-06-17 02:33:38.000 168 33360.79 335.45 2348.40 36.54 2011-06-17 02:33:39.000 168 33360.95 335.44 2348.47 36.54 2011-06-17 02:33:40.000 168 33360.78 335.46 2348.44 36.54 2011-06-17 02:33:41.000 168 33360.85 335.44 2348.47 36.54 2011-06-17 02:33:42.000 168 33360.84 335.44 2348.53 36.54 2011-06-17 02:33:43.000 168 33360.87 335.44 2348.42 36.54 2011-06-17 02:33:44.000 168 33360.87 335.45 2348.45 36.54 2011-06-17 02:33:45.000 168 33360.81 335.45 2348.51 36.54 2011-06-17 02:33:46.000 168 33360.81 335.48 2348.36 36.54 2011-06-17 02:33:47.000 168 33360.85 335.46 2348.35 36.54 2011-06-17 02:33:48.000 168 33360.80 335.47 2348.41 36.54 2011-06-17 02:33:49.000 168 33360.80 335.44 2348.54 36.54 2011-06-17 02:33:50.000 168 33360.69 335.46 2348.41 36.54 2011-06-17 02:33:51.000 168 33360.76 335.44 2348.46 36.54 2011-06-17 02:33:52.000 168 33360.76 335.45 2348.47 36.54 2011-06-17 02:33:53.000 168 33360.74 335.45 2348.53 36.54 2011-06-17 02:33:54.000 168 33360.67 335.47 2348.45 36.54 2011-06-17 02:33:55.000 168 33360.76 335.51 2348.44 36.54 2011-06-17 02:33:56.000 168 33360.74 335.48 2348.50 36.54 2011-06-17 02:33:57.000 168 33360.70 335.46 2348.51 36.54 2011-06-17 02:33:58.000 168 33360.68 335.47 2348.49 36.54 2011-06-17 02:33:59.000 168 33360.73 335.43 2348.43 36.54 2011-06-17 02:34:00.000 168 33360.61 335.42 2348.48 36.54 2011-06-17 02:34:01.000 168 33360.65 335.44 2348.43 36.54 2011-06-17 02:34:02.000 168 33360.64 335.46 2348.51 36.54 2011-06-17 02:34:03.000 168 33360.73 335.44 2348.53 36.54 2011-06-17 02:34:04.000 168 33360.63 335.44 2348.52 36.54 2011-06-17 02:34:05.000 168 33360.60 335.40 2348.53 36.54 2011-06-17 02:34:06.000 168 33360.64 335.42 2348.58 36.54 2011-06-17 02:34:07.000 168 33360.56 335.44 2348.52 36.54 2011-06-17 02:34:08.000 168 33360.62 335.41 2348.55 36.54 2011-06-17 02:34:09.000 168 33360.58 335.41 2348.52 36.54 2011-06-17 02:34:10.000 168 33360.52 335.39 2348.54 36.54 2011-06-17 02:34:11.000 168 33360.58 335.36 2348.61 36.54 2011-06-17 02:34:12.000 168 33360.61 335.36 2348.52 36.54 2011-06-17 02:34:13.000 168 33360.52 335.39 2348.50 36.54 2011-06-17 02:34:14.000 168 33360.53 335.36 2348.53 36.54 2011-06-17 02:34:15.000 168 33360.46 335.34 2348.48 36.54 2011-06-17 02:34:16.000 168 33360.52 335.34 2348.55 36.54 2011-06-17 02:34:17.000 168 33360.53 335.34 2348.56 36.54 2011-06-17 02:34:18.000 168 33360.40 335.34 2348.61 36.54 2011-06-17 02:34:19.000 168 33360.46 335.30 2348.63 36.54 2011-06-17 02:34:20.000 168 33360.41 335.33 2348.53 36.54 2011-06-17 02:34:21.000 168 33360.36 335.37 2348.59 36.54 2011-06-17 02:34:22.000 168 33360.45 335.33 2348.68 36.54 2011-06-17 02:34:23.000 168 33360.40 335.32 2348.53 36.54 2011-06-17 02:34:24.000 168 33360.42 335.28 2348.54 36.54 2011-06-17 02:34:25.000 168 33360.51 335.35 2348.60 36.54 2011-06-17 02:34:26.000 168 33360.54 335.36 2348.60 36.54 2011-06-17 02:34:27.000 168 33360.47 335.30 2348.64 36.54 2011-06-17 02:34:28.000 168 33360.52 335.30 2348.64 36.54 2011-06-17 02:34:29.000 168 33360.46 335.32 2348.60 36.54 2011-06-17 02:34:30.000 168 33360.53 335.32 2348.63 36.54 2011-06-17 02:34:31.000 168 33360.56 335.31 2348.62 36.54 2011-06-17 02:34:32.000 168 33360.54 335.33 2348.57 36.54 2011-06-17 02:34:33.000 168 33360.50 335.33 2348.59 36.54 2011-06-17 02:34:34.000 168 33360.67 335.31 2348.66 36.54 2011-06-17 02:34:35.000 168 33360.64 335.35 2348.60 36.54 2011-06-17 02:34:36.000 168 33360.60 335.34 2348.68 36.54 2011-06-17 02:34:37.000 168 33360.59 335.35 2348.61 36.54 2011-06-17 02:34:38.000 168 33360.58 335.35 2348.55 36.54 2011-06-17 02:34:39.000 168 33360.53 335.40 2348.56 36.54 2011-06-17 02:34:40.000 168 33360.59 335.35 2348.57 36.54 2011-06-17 02:34:41.000 168 33360.66 335.39 2348.53 36.54 2011-06-17 02:34:42.000 168 33360.63 335.39 2348.51 36.54 2011-06-17 02:34:43.000 168 33360.67 335.32 2348.54 36.54 2011-06-17 02:34:44.000 168 33360.68 335.37 2348.51 36.54 2011-06-17 02:34:45.000 168 33360.59 335.35 2348.50 36.54 2011-06-17 02:34:46.000 168 33360.74 335.36 2348.55 36.54 2011-06-17 02:34:47.000 168 33360.74 335.37 2348.54 36.54 2011-06-17 02:34:48.000 168 33360.71 335.38 2348.53 36.54 2011-06-17 02:34:49.000 168 33360.75 335.34 2348.56 36.54 2011-06-17 02:34:50.000 168 33360.78 335.41 2348.50 36.54 2011-06-17 02:34:51.000 168 33360.87 335.36 2348.50 36.54 2011-06-17 02:34:52.000 168 33360.74 335.41 2348.47 36.54 2011-06-17 02:34:53.000 168 33360.69 335.35 2348.61 36.54 2011-06-17 02:34:54.000 168 33360.67 335.35 2348.60 36.54 2011-06-17 02:34:55.000 168 33360.67 335.37 2348.56 36.54 2011-06-17 02:34:56.000 168 33360.77 335.33 2348.57 36.54 2011-06-17 02:34:57.000 168 33360.74 335.36 2348.56 36.54 2011-06-17 02:34:58.000 168 33360.65 335.35 2348.50 36.54 2011-06-17 02:34:59.000 168 33360.76 335.30 2348.48 36.54 2011-06-17 02:35:00.000 168 33360.72 335.31 2348.57 36.54 2011-06-17 02:35:01.000 168 33360.73 335.35 2348.49 36.54 2011-06-17 02:35:02.000 168 33360.81 335.39 2348.48 36.54 2011-06-17 02:35:03.000 168 33360.69 335.34 2348.58 36.54 2011-06-17 02:35:04.000 168 33360.80 335.34 2348.53 36.54 2011-06-17 02:35:05.000 168 33360.69 335.35 2348.51 36.54 2011-06-17 02:35:06.000 168 33360.68 335.37 2348.51 36.54 2011-06-17 02:35:07.000 168 33360.71 335.35 2348.54 36.54 2011-06-17 02:35:08.000 168 33360.71 335.35 2348.59 36.54 2011-06-17 02:35:09.000 168 33360.65 335.33 2348.53 36.54 2011-06-17 02:35:10.000 168 33360.78 335.30 2348.47 36.54 2011-06-17 02:35:11.000 168 33360.75 335.33 2348.51 36.54 2011-06-17 02:35:12.000 168 33360.77 335.33 2348.47 36.54 2011-06-17 02:35:13.000 168 33360.77 335.36 2348.57 36.54 2011-06-17 02:35:14.000 168 33360.75 335.34 2348.58 36.54 2011-06-17 02:35:15.000 168 33360.83 335.31 2348.61 36.54 2011-06-17 02:35:16.000 168 33360.74 335.33 2348.49 36.54 2011-06-17 02:35:17.000 168 33360.81 335.32 2348.60 36.54 2011-06-17 02:35:18.000 168 33360.83 335.32 2348.50 36.54 2011-06-17 02:35:19.000 168 33360.82 335.34 2348.44 36.54 2011-06-17 02:35:20.000 168 33360.75 335.33 2348.51 36.54 2011-06-17 02:35:21.000 168 33360.85 335.33 2348.50 36.54 2011-06-17 02:35:22.000 168 33360.84 335.34 2348.54 36.54 2011-06-17 02:35:23.000 168 33360.80 335.33 2348.53 36.54 2011-06-17 02:35:24.000 168 33360.80 335.37 2348.53 36.54 2011-06-17 02:35:25.000 168 33360.86 335.35 2348.54 36.54 2011-06-17 02:35:26.000 168 33360.85 335.35 2348.48 36.54 2011-06-17 02:35:27.000 168 33360.84 335.34 2348.50 36.54 2011-06-17 02:35:28.000 168 33360.76 335.34 2348.60 36.54 2011-06-17 02:35:29.000 168 33360.93 335.36 2348.54 36.54 2011-06-17 02:35:30.000 168 33360.80 335.34 2348.59 36.54 2011-06-17 02:35:31.000 168 33360.84 335.32 2348.56 36.54 2011-06-17 02:35:32.000 168 33360.93 335.32 2348.62 36.54 2011-06-17 02:35:33.000 168 33361.02 335.34 2348.51 36.54 2011-06-17 02:35:34.000 168 33360.88 335.34 2348.48 36.54 2011-06-17 02:35:35.000 168 33360.81 335.36 2348.47 36.54 2011-06-17 02:35:36.000 168 33360.90 335.33 2348.50 36.54 2011-06-17 02:35:37.000 168 33360.95 335.38 2348.55 36.54 2011-06-17 02:35:38.000 168 33360.89 335.39 2348.48 36.54 2011-06-17 02:35:39.000 168 33360.96 335.38 2348.52 36.54 2011-06-17 02:35:40.000 168 33360.97 335.35 2348.50 36.54 2011-06-17 02:35:41.000 168 33360.81 335.39 2348.44 36.54 2011-06-17 02:35:42.000 168 33360.90 335.35 2348.48 36.54 2011-06-17 02:35:43.000 168 33360.89 335.40 2348.44 36.54 2011-06-17 02:35:44.000 168 33360.90 335.35 2348.56 36.54 2011-06-17 02:35:45.000 168 33360.97 335.42 2348.48 36.54 2011-06-17 02:35:46.000 168 33360.84 335.37 2348.45 36.54 2011-06-17 02:35:47.000 168 33360.93 335.39 2348.48 36.54 2011-06-17 02:35:48.000 168 33360.84 335.38 2348.44 36.54 2011-06-17 02:35:49.000 168 33360.81 335.38 2348.50 36.54 2011-06-17 02:35:50.000 168 33360.84 335.39 2348.52 36.54 2011-06-17 02:35:51.000 168 33360.83 335.36 2348.48 36.54 2011-06-17 02:35:52.000 168 33360.74 335.37 2348.39 36.54 2011-06-17 02:35:53.000 168 33360.78 335.42 2348.46 36.54 2011-06-17 02:35:54.000 168 33360.75 335.41 2348.40 36.54 2011-06-17 02:35:55.000 168 33360.88 335.41 2348.51 36.54 2011-06-17 02:35:56.000 168 33360.79 335.40 2348.50 36.54 2011-06-17 02:35:57.000 168 33360.82 335.34 2348.51 36.54 2011-06-17 02:35:58.000 168 33360.85 335.40 2348.56 36.54 2011-06-17 02:35:59.000 168 33360.80 335.36 2348.53 36.53 2011-06-17 02:36:00.000 168 33360.83 335.37 2348.51 36.53 2011-06-17 02:36:01.000 168 33360.85 335.36 2348.59 36.53 2011-06-17 02:36:02.000 168 33360.81 335.41 2348.56 36.54 2011-06-17 02:36:03.000 168 33360.84 335.39 2348.51 36.54 2011-06-17 02:36:04.000 168 33360.75 335.37 2348.50 36.54 2011-06-17 02:36:05.000 168 33360.84 335.33 2348.57 36.54 2011-06-17 02:36:06.000 168 33360.77 335.32 2348.50 36.54 2011-06-17 02:36:07.000 168 33360.82 335.33 2348.57 36.54 2011-06-17 02:36:08.000 168 33360.86 335.33 2348.51 36.54 2011-06-17 02:36:09.000 168 33360.84 335.31 2348.56 36.53 2011-06-17 02:36:10.000 168 33360.85 335.33 2348.59 36.54 2011-06-17 02:36:11.000 168 33360.78 335.28 2348.51 36.54 2011-06-17 02:36:12.000 168 33360.81 335.29 2348.47 36.53 2011-06-17 02:36:13.000 168 33360.77 335.30 2348.57 36.53 2011-06-17 02:36:14.000 168 33360.77 335.33 2348.56 36.54 2011-06-17 02:36:15.000 168 33360.78 335.34 2348.47 36.53 2011-06-17 02:36:16.000 168 33360.80 335.35 2348.51 36.53 2011-06-17 02:36:17.000 168 33360.71 335.35 2348.51 36.53 2011-06-17 02:36:18.000 168 33360.68 335.33 2348.51 36.53 2011-06-17 02:36:19.000 168 33360.73 335.30 2348.56 36.53 2011-06-17 02:36:20.000 168 33360.77 335.32 2348.52 36.53 2011-06-17 02:36:21.000 168 33360.69 335.34 2348.49 36.53 2011-06-17 02:36:22.000 168 33360.69 335.35 2348.57 36.53 2011-06-17 02:36:23.000 168 33360.66 335.32 2348.56 36.53 2011-06-17 02:36:24.000 168 33360.64 335.33 2348.58 36.53 2011-06-17 02:36:25.000 168 33360.68 335.30 2348.54 36.53 2011-06-17 02:36:26.000 168 33360.68 335.31 2348.66 36.53 2011-06-17 02:36:27.000 168 33360.73 335.37 2348.60 36.53 2011-06-17 02:36:28.000 168 33360.72 335.30 2348.66 36.53 2011-06-17 02:36:29.000 168 33360.66 335.31 2348.58 36.53 2011-06-17 02:36:30.000 168 33360.70 335.30 2348.63 36.53 2011-06-17 02:36:31.000 168 33360.67 335.31 2348.63 36.53 2011-06-17 02:36:32.000 168 33360.71 335.31 2348.56 36.53 2011-06-17 02:36:33.000 168 33360.73 335.29 2348.60 36.53 2011-06-17 02:36:34.000 168 33360.74 335.35 2348.59 36.53 2011-06-17 02:36:35.000 168 33360.68 335.35 2348.58 36.53 2011-06-17 02:36:36.000 168 33360.65 335.32 2348.56 36.53 2011-06-17 02:36:37.000 168 33360.75 335.33 2348.61 36.53 2011-06-17 02:36:38.000 168 33360.80 335.32 2348.61 36.53 2011-06-17 02:36:39.000 168 33360.75 335.37 2348.69 36.53 2011-06-17 02:36:40.000 168 33360.77 335.33 2348.62 36.53 2011-06-17 02:36:41.000 168 33360.81 335.36 2348.51 36.53 2011-06-17 02:36:42.000 168 33360.78 335.32 2348.53 36.53 2011-06-17 02:36:43.000 168 33360.84 335.36 2348.54 36.53 2011-06-17 02:36:44.000 168 33360.88 335.31 2348.64 36.53 2011-06-17 02:36:45.000 168 33360.80 335.34 2348.61 36.53 2011-06-17 02:36:46.000 168 33360.90 335.33 2348.50 36.53 2011-06-17 02:36:47.000 168 33360.84 335.35 2348.51 36.53 2011-06-17 02:36:48.000 168 33360.92 335.32 2348.59 36.53 2011-06-17 02:36:49.000 168 33360.93 335.33 2348.54 36.53 2011-06-17 02:36:50.000 168 33360.93 335.30 2348.57 36.53 2011-06-17 02:36:51.000 168 33360.90 335.32 2348.57 36.53 2011-06-17 02:36:52.000 168 33360.93 335.32 2348.53 36.53 2011-06-17 02:36:53.000 168 33360.96 335.35 2348.57 36.53 2011-06-17 02:36:54.000 168 33360.93 335.29 2348.50 36.53 2011-06-17 02:36:55.000 168 33360.93 335.38 2348.50 36.53 2011-06-17 02:36:56.000 168 33360.98 335.32 2348.53 36.53 2011-06-17 02:36:57.000 168 33360.95 335.33 2348.47 36.53 2011-06-17 02:36:58.000 168 33360.86 335.38 2348.50 36.53 2011-06-17 02:36:59.000 168 33360.97 335.38 2348.51 36.53 2011-06-17 02:37:00.000 168 33360.95 335.35 2348.52 36.53 2011-06-17 02:37:01.000 168 33360.96 335.34 2348.48 36.53 2011-06-17 02:37:02.000 168 33360.95 335.36 2348.51 36.53 2011-06-17 02:37:03.000 168 33360.94 335.37 2348.50 36.53 2011-06-17 02:37:04.000 168 33360.94 335.38 2348.42 36.53 2011-06-17 02:37:05.000 168 33360.92 335.39 2348.44 36.53 2011-06-17 02:37:06.000 168 33360.95 335.36 2348.47 36.53 2011-06-17 02:37:07.000 168 33361.00 335.35 2348.49 36.53 2011-06-17 02:37:08.000 168 33361.03 335.31 2348.51 36.53 2011-06-17 02:37:09.000 168 33361.00 335.33 2348.48 36.53 2011-06-17 02:37:10.000 168 33360.96 335.37 2348.53 36.53 2011-06-17 02:37:11.000 168 33361.05 335.35 2348.48 36.53 2011-06-17 02:37:12.000 168 33361.02 335.30 2348.50 36.53 2011-06-17 02:37:13.000 168 33361.01 335.32 2348.50 36.53 2011-06-17 02:37:14.000 168 33361.05 335.33 2348.49 36.53 2011-06-17 02:37:15.000 168 33360.92 335.34 2348.43 36.53 2011-06-17 02:37:16.000 168 33361.10 335.31 2348.51 36.53 2011-06-17 02:37:17.000 168 33361.04 335.33 2348.45 36.53 2011-06-17 02:37:18.000 168 33361.12 335.36 2348.47 36.53 2011-06-17 02:37:19.000 168 33361.08 335.30 2348.55 36.53 2011-06-17 02:37:20.000 168 33361.08 335.32 2348.49 36.53 2011-06-17 02:37:21.000 168 33361.12 335.37 2348.54 36.53 2011-06-17 02:37:22.000 168 33361.04 335.30 2348.49 36.53 2011-06-17 02:37:23.000 168 33361.10 335.31 2348.49 36.53 2011-06-17 02:37:24.000 168 33361.02 335.28 2348.42 36.53 2011-06-17 02:37:25.000 168 33361.09 335.31 2348.51 36.53 2011-06-17 02:37:26.000 168 33361.19 335.27 2348.50 36.53 2011-06-17 02:37:27.000 168 33361.16 335.31 2348.47 36.53 2011-06-17 02:37:28.000 168 33361.05 335.31 2348.44 36.53 2011-06-17 02:37:29.000 168 33361.08 335.29 2348.54 36.53 2011-06-17 02:37:30.000 168 33361.14 335.28 2348.48 36.53 2011-06-17 02:37:31.000 168 33361.14 335.32 2348.44 36.53 2011-06-17 02:37:32.000 168 33361.15 335.30 2348.52 36.53 2011-06-17 02:37:33.000 168 33361.19 335.32 2348.49 36.53 2011-06-17 02:37:34.000 168 33361.03 335.33 2348.45 36.53 2011-06-17 02:37:35.000 168 33361.18 335.30 2348.43 36.53 2011-06-17 02:37:36.000 168 33361.15 335.30 2348.41 36.53 2011-06-17 02:37:37.000 168 33361.18 335.30 2348.48 36.53 2011-06-17 02:37:38.000 168 33361.08 335.32 2348.56 36.53 2011-06-17 02:37:39.000 168 33361.17 335.34 2348.45 36.53 2011-06-17 02:37:40.000 168 33361.06 335.29 2348.39 36.53 2011-06-17 02:37:41.000 168 33361.19 335.32 2348.38 36.53 2011-06-17 02:37:42.000 168 33361.06 335.34 2348.41 36.53 2011-06-17 02:37:43.000 168 33361.18 335.37 2348.48 36.53 2011-06-17 02:37:44.000 168 33361.19 335.34 2348.39 36.53 2011-06-17 02:37:45.000 168 33361.08 335.33 2348.45 36.53 2011-06-17 02:37:46.000 168 33361.21 335.34 2348.38 36.53 2011-06-17 02:37:47.000 168 33361.12 335.33 2348.45 36.53 2011-06-17 02:37:48.000 168 33361.13 335.33 2348.50 36.53 2011-06-17 02:37:49.000 168 33361.11 335.36 2348.46 36.53 2011-06-17 02:37:50.000 168 33361.17 335.35 2348.41 36.53 2011-06-17 02:37:51.000 168 33361.09 335.32 2348.49 36.53 2011-06-17 02:37:52.000 168 33361.25 335.33 2348.44 36.53 2011-06-17 02:37:53.000 168 33361.11 335.32 2348.41 36.53 2011-06-17 02:37:54.000 168 33361.07 335.30 2348.44 36.53 2011-06-17 02:37:55.000 168 33361.15 335.29 2348.43 36.53 2011-06-17 02:37:56.000 168 33361.03 335.28 2348.47 36.53 2011-06-17 02:37:57.000 168 33361.06 335.30 2348.44 36.53 2011-06-17 02:37:58.000 168 33361.17 335.31 2348.48 36.53 2011-06-17 02:37:59.000 168 33361.10 335.29 2348.44 36.53 2011-06-17 02:38:00.000 168 33361.15 335.30 2348.51 36.53 2011-06-17 02:38:01.000 168 33361.12 335.29 2348.47 36.53 2011-06-17 02:38:02.000 168 33361.09 335.30 2348.44 36.53 2011-06-17 02:38:03.000 168 33361.07 335.26 2348.48 36.53 2011-06-17 02:38:04.000 168 33361.01 335.30 2348.48 36.53 2011-06-17 02:38:05.000 168 33361.10 335.25 2348.44 36.53 2011-06-17 02:38:06.000 168 33360.99 335.26 2348.45 36.53 2011-06-17 02:38:07.000 168 33361.08 335.26 2348.52 36.53 2011-06-17 02:38:08.000 168 33361.06 335.25 2348.45 36.53 2011-06-17 02:38:09.000 168 33361.08 335.24 2348.54 36.53 2011-06-17 02:38:10.000 168 33361.03 335.24 2348.44 36.53 2011-06-17 02:38:11.000 168 33361.13 335.23 2348.44 36.53 2011-06-17 02:38:12.000 168 33361.09 335.20 2348.50 36.53 2011-06-17 02:38:13.000 168 33361.08 335.26 2348.43 36.53 2011-06-17 02:38:14.000 168 33361.10 335.20 2348.48 36.53 2011-06-17 02:38:15.000 168 33361.14 335.23 2348.61 36.53 2011-06-17 02:38:16.000 168 33361.07 335.25 2348.46 36.53 2011-06-17 02:38:17.000 168 33361.15 335.25 2348.56 36.53 2011-06-17 02:38:18.000 168 33361.06 335.24 2348.57 36.53 2011-06-17 02:38:19.000 168 33361.04 335.19 2348.50 36.53 2011-06-17 02:38:20.000 168 33361.06 335.24 2348.51 36.53 2011-06-17 02:38:21.000 168 33361.05 335.25 2348.48 36.53 2011-06-17 02:38:22.000 168 33361.07 335.26 2348.53 36.53 2011-06-17 02:38:23.000 168 33361.16 335.26 2348.51 36.53 2011-06-17 02:38:24.000 168 33361.12 335.24 2348.50 36.53 2011-06-17 02:38:25.000 168 33361.05 335.18 2348.50 36.53 2011-06-17 02:38:26.000 168 33361.12 335.26 2348.54 36.53 2011-06-17 02:38:27.000 168 33361.15 335.25 2348.53 36.53 2011-06-17 02:38:28.000 168 33361.08 335.25 2348.51 36.53 2011-06-17 02:38:29.000 168 33361.03 335.20 2348.53 36.53 2011-06-17 02:38:30.000 168 33361.13 335.20 2348.53 36.53 2011-06-17 02:38:31.000 168 33360.99 335.26 2348.60 36.53 2011-06-17 02:38:32.000 168 33361.09 335.19 2348.50 36.53 2011-06-17 02:38:33.000 168 33361.02 335.22 2348.45 36.53 2011-06-17 02:38:34.000 168 33361.06 335.20 2348.61 36.53 2011-06-17 02:38:35.000 168 33361.17 335.22 2348.50 36.53 2011-06-17 02:38:36.000 168 33361.08 335.24 2348.53 36.53 2011-06-17 02:38:37.000 168 33361.03 335.19 2348.53 36.53 2011-06-17 02:38:38.000 168 33361.09 335.20 2348.53 36.53 2011-06-17 02:38:39.000 168 33361.19 335.20 2348.49 36.53 2011-06-17 02:38:40.000 168 33361.05 335.23 2348.51 36.53 2011-06-17 02:38:41.000 168 33361.10 335.22 2348.61 36.53 2011-06-17 02:38:42.000 168 33361.06 335.20 2348.53 36.53 2011-06-17 02:38:43.000 168 33361.12 335.24 2348.61 36.53 2011-06-17 02:38:44.000 168 33361.25 335.24 2348.57 36.53 2011-06-17 02:38:45.000 168 33361.15 335.24 2348.57 36.53 2011-06-17 02:38:46.000 168 33361.25 335.24 2348.53 36.53 2011-06-17 02:38:47.000 168 33361.27 335.26 2348.53 36.53 2011-06-17 02:38:48.000 168 33361.29 335.23 2348.57 36.53 2011-06-17 02:38:49.000 168 33361.39 335.24 2348.50 36.53 2011-06-17 02:38:50.000 168 33361.45 335.24 2348.58 36.53 2011-06-17 02:38:51.000 168 33361.33 335.23 2348.53 36.53 2011-06-17 02:38:52.000 168 33361.44 335.28 2348.47 36.53 2011-06-17 02:38:53.000 168 33361.47 335.26 2348.50 36.53 2011-06-17 02:38:54.000 168 33361.36 335.24 2348.50 36.53 2011-06-17 02:38:55.000 168 33361.50 335.30 2348.55 36.53 2011-06-17 02:38:56.000 168 33361.54 335.27 2348.58 36.53 2011-06-17 02:38:57.000 168 33361.57 335.29 2348.54 36.53 2011-06-17 02:38:58.000 168 33361.56 335.24 2348.51 36.53 2011-06-17 02:38:59.000 168 33361.58 335.26 2348.44 36.53 2011-06-17 02:39:00.000 168 33361.58 335.27 2348.48 36.53 2011-06-17 02:39:01.000 168 33361.54 335.27 2348.60 36.53 2011-06-17 02:39:02.000 168 33361.62 335.26 2348.37 36.53 2011-06-17 02:39:03.000 168 33361.71 335.30 2348.42 36.53 2011-06-17 02:39:04.000 168 33361.65 335.24 2348.50 36.53 2011-06-17 02:39:05.000 168 33361.70 335.30 2348.45 36.53 2011-06-17 02:39:06.000 168 33361.60 335.29 2348.46 36.53 2011-06-17 02:39:07.000 168 33361.68 335.24 2348.44 36.53 2011-06-17 02:39:08.000 168 33361.66 335.27 2348.44 36.53 2011-06-17 02:39:09.000 168 33361.65 335.30 2348.45 36.53 2011-06-17 02:39:10.000 168 33361.74 335.24 2348.47 36.53 2011-06-17 02:39:11.000 168 33361.69 335.25 2348.46 36.53 2011-06-17 02:39:12.000 168 33361.70 335.25 2348.42 36.53 2011-06-17 02:39:13.000 168 33361.74 335.24 2348.38 36.53 2011-06-17 02:39:14.000 168 33361.74 335.26 2348.47 36.53 2011-06-17 02:39:15.000 168 33361.77 335.24 2348.41 36.53 2011-06-17 02:39:16.000 168 33361.77 335.22 2348.41 36.53 2011-06-17 02:39:17.000 168 33361.71 335.26 2348.36 36.53 2011-06-17 02:39:18.000 168 33361.76 335.21 2348.39 36.53 2011-06-17 02:39:19.000 168 33361.80 335.30 2348.39 36.53 2011-06-17 02:39:20.000 168 33361.80 335.23 2348.44 36.53 2011-06-17 02:39:21.000 168 33361.85 335.25 2348.32 36.53 2011-06-17 02:39:22.000 168 33361.88 335.20 2348.42 36.53 2011-06-17 02:39:23.000 168 33361.96 335.22 2348.38 36.53 2011-06-17 02:39:24.000 168 33361.91 335.22 2348.35 36.53 2011-06-17 02:39:25.000 168 33361.95 335.25 2348.35 36.53 2011-06-17 02:39:26.000 168 33362.01 335.26 2348.40 36.53 2011-06-17 02:39:27.000 168 33361.99 335.27 2348.34 36.53 2011-06-17 02:39:28.000 168 33362.15 335.26 2348.40 36.53 2011-06-17 02:39:29.000 168 33362.20 335.29 2348.41 36.53 2011-06-17 02:39:30.000 168 33362.09 335.25 2348.36 36.53 2011-06-17 02:39:31.000 168 33362.17 335.32 2348.38 36.53 2011-06-17 02:39:32.000 168 33362.36 335.27 2348.36 36.53 2011-06-17 02:39:33.000 168 33362.38 335.33 2348.36 36.53 2011-06-17 02:39:34.000 168 33362.32 335.29 2348.34 36.53 2011-06-17 02:39:35.000 168 33362.41 335.30 2348.24 36.53 2011-06-17 02:39:36.000 168 33362.50 335.31 2348.28 36.53 2011-06-17 02:39:37.000 168 33362.64 335.33 2348.31 36.53 2011-06-17 02:39:38.000 168 33362.60 335.31 2348.37 36.53 2011-06-17 02:39:39.000 168 33362.68 335.29 2348.23 36.53 2011-06-17 02:39:40.000 168 33362.71 335.34 2348.29 36.53 2011-06-17 02:39:41.000 168 33362.84 335.32 2348.17 36.53 2011-06-17 02:39:42.000 168 33362.82 335.33 2348.19 36.53 2011-06-17 02:39:43.000 168 33362.93 335.35 2348.24 36.53 2011-06-17 02:39:44.000 168 33363.07 335.38 2348.24 36.53 2011-06-17 02:39:45.000 168 33363.04 335.35 2348.13 36.53 2011-06-17 02:39:46.000 168 33363.23 335.35 2348.16 36.53 2011-06-17 02:39:47.000 168 33363.30 335.37 2348.13 36.53 2011-06-17 02:39:48.000 168 33363.35 335.37 2348.10 36.53 2011-06-17 02:39:49.000 168 33363.51 335.33 2348.11 36.53 2011-06-17 02:39:50.000 168 33363.66 335.31 2348.09 36.53 2011-06-17 02:39:51.000 168 33363.70 335.37 2348.07 36.53 2011-06-17 02:39:52.000 168 33363.84 335.38 2347.94 36.53 2011-06-17 02:39:53.000 168 33364.01 335.35 2348.04 36.53 2011-06-17 02:39:54.000 168 33364.13 335.33 2347.94 36.53 2011-06-17 02:39:55.000 168 33364.24 335.38 2347.88 36.53 2011-06-17 02:39:56.000 168 33364.40 335.38 2347.94 36.53 2011-06-17 02:39:57.000 168 33364.49 335.38 2347.92 36.53 2011-06-17 02:39:58.000 168 33364.69 335.40 2347.87 36.53 2011-06-17 02:39:59.000 168 33364.86 335.36 2347.87 36.53 2011-06-17 02:40:00.000 168 33364.83 335.39 2347.86 36.53 2011-06-17 02:40:01.000 168 33365.08 335.38 2347.73 36.53 2011-06-17 02:40:02.000 168 33365.32 335.44 2347.64 36.53 2011-06-17 02:40:03.000 168 33365.36 335.44 2347.76 36.53 2011-06-17 02:40:04.000 168 33365.47 335.40 2347.57 36.53 2011-06-17 02:40:05.000 168 33365.52 335.45 2347.64 36.53 2011-06-17 02:40:06.000 168 33365.56 335.44 2347.57 36.53 2011-06-17 02:40:07.000 168 33365.73 335.46 2347.47 36.53 2011-06-17 02:40:08.000 168 33365.81 335.51 2347.51 36.53 2011-06-17 02:40:09.000 168 33365.86 335.48 2347.42 36.53 2011-06-17 02:40:10.000 168 33366.00 335.49 2347.45 36.53 2011-06-17 02:40:11.000 168 33365.97 335.52 2347.40 36.53 2011-06-17 02:40:12.000 168 33365.98 335.49 2347.39 36.53 2011-06-17 02:40:13.000 168 33366.17 335.58 2347.39 36.53 2011-06-17 02:40:14.000 168 33366.30 335.54 2347.30 36.53 2011-06-17 02:40:15.000 168 33366.25 335.56 2347.30 36.53 2011-06-17 02:40:16.000 168 33366.44 335.55 2347.24 36.53 2011-06-17 02:40:17.000 168 33366.54 335.59 2347.32 36.53 2011-06-17 02:40:18.000 168 33366.58 335.60 2347.27 36.53 2011-06-17 02:40:19.000 168 33366.72 335.61 2347.30 36.53 2011-06-17 02:40:20.000 168 33366.80 335.60 2347.31 36.53 2011-06-17 02:40:21.000 168 33366.77 335.65 2347.27 36.53 2011-06-17 02:40:22.000 168 33367.11 335.63 2347.35 36.53 2011-06-17 02:40:23.000 168 33367.03 335.67 2347.20 36.53 2011-06-17 02:40:24.000 168 33367.11 335.65 2347.15 36.53 2011-06-17 02:40:25.000 168 33367.29 335.68 2347.18 36.53 2011-06-17 02:40:26.000 168 33367.38 335.69 2347.14 36.53 2011-06-17 02:40:27.000 168 33367.27 335.66 2347.24 36.53 2011-06-17 02:40:28.000 168 33367.53 335.71 2347.14 36.53 2011-06-17 02:40:29.000 168 33367.66 335.70 2347.22 36.53 2011-06-17 02:40:30.000 168 33367.67 335.71 2347.19 36.53 2011-06-17 02:40:31.000 168 33367.76 335.68 2347.19 36.53 2011-06-17 02:40:32.000 168 33367.89 335.70 2347.23 36.53 2011-06-17 02:40:33.000 168 33367.99 335.71 2347.23 36.53 2011-06-17 02:40:34.000 168 33368.09 335.66 2347.28 36.53 2011-06-17 02:40:35.000 168 33368.32 335.74 2347.25 36.53 2011-06-17 02:40:36.000 168 33368.34 335.73 2347.22 36.53 2011-06-17 02:40:37.000 168 33368.46 335.72 2347.20 36.53 2011-06-17 02:40:38.000 168 33368.58 335.71 2347.22 36.53 2011-06-17 02:40:39.000 168 33368.60 335.71 2347.29 36.53 2011-06-17 02:40:40.000 168 33368.74 335.73 2347.23 36.53 2011-06-17 02:40:41.000 168 33368.88 335.71 2347.18 36.53 2011-06-17 02:40:42.000 168 33368.96 335.68 2347.17 36.53 2011-06-17 02:40:43.000 168 33369.07 335.62 2347.23 36.53 2011-06-17 02:40:44.000 168 33369.26 335.64 2347.23 36.53 2011-06-17 02:40:45.000 168 33369.32 335.62 2347.17 36.53 2011-06-17 02:40:46.000 168 33369.44 335.61 2347.17 36.53 2011-06-17 02:40:47.000 168 33369.64 335.59 2347.24 36.53 2011-06-17 02:40:48.000 168 33369.68 335.55 2347.24 36.53 2011-06-17 02:40:49.000 168 33369.78 335.58 2347.23 36.53 2011-06-17 02:40:50.000 168 33369.96 335.55 2347.27 36.53 2011-06-17 02:40:51.000 168 33369.96 335.56 2347.30 36.53 2011-06-17 02:40:52.000 168 33370.05 335.56 2347.26 36.53 2011-06-17 02:40:53.000 168 33370.23 335.56 2347.19 36.53 2011-06-17 02:40:54.000 168 33370.25 335.50 2347.21 36.53 2011-06-17 02:40:55.000 168 33370.31 335.51 2347.22 36.53 2011-06-17 02:40:56.000 168 33370.50 335.54 2347.31 36.53 2011-06-17 02:40:57.000 168 33370.55 335.49 2347.24 36.53 2011-06-17 02:40:58.000 168 33370.50 335.46 2347.20 36.53 2011-06-17 02:40:59.000 168 33370.74 335.45 2347.19 36.53 2011-06-17 02:41:00.000 168 33370.74 335.46 2347.16 36.53 2011-06-17 02:41:01.000 168 33370.82 335.41 2347.19 36.53 2011-06-17 02:41:02.000 168 33371.01 335.38 2347.28 36.53 2011-06-17 02:41:03.000 168 33371.05 335.42 2347.23 36.53 2011-06-17 02:41:04.000 168 33371.05 335.38 2347.21 36.53 2011-06-17 02:41:05.000 168 33371.21 335.38 2347.25 36.53 2011-06-17 02:41:06.000 168 33371.18 335.39 2347.22 36.53 2011-06-17 02:41:07.000 168 33371.27 335.34 2347.24 36.53 2011-06-17 02:41:08.000 168 33371.35 335.32 2347.23 36.53 2011-06-17 02:41:09.000 168 33371.33 335.33 2347.27 36.53 2011-06-17 02:41:10.000 168 33371.42 335.31 2347.24 36.53 2011-06-17 02:41:11.000 168 33371.49 335.28 2347.21 36.53 2011-06-17 02:41:12.000 168 33371.57 335.26 2347.24 36.53 2011-06-17 02:41:13.000 168 33371.58 335.31 2347.25 36.53 2011-06-17 02:41:14.000 168 33371.78 335.28 2347.22 36.53 2011-06-17 02:41:15.000 168 33371.79 335.29 2347.25 36.53 2011-06-17 02:41:16.000 168 33371.80 335.29 2347.24 36.53 2011-06-17 02:41:17.000 168 33371.93 335.28 2347.32 36.53 2011-06-17 02:41:18.000 168 33371.96 335.26 2347.33 36.53 2011-06-17 02:41:19.000 168 33372.08 335.24 2347.27 36.53 2011-06-17 02:41:20.000 168 33372.14 335.24 2347.32 36.53 2011-06-17 02:41:21.000 168 33372.15 335.25 2347.24 36.53 2011-06-17 02:41:22.000 168 33372.20 335.24 2347.30 36.53 2011-06-17 02:41:23.000 168 33372.35 335.25 2347.41 36.53 2011-06-17 02:41:24.000 168 33372.34 335.21 2347.36 36.53 2011-06-17 02:41:25.000 168 33372.48 335.19 2347.40 36.53 2011-06-17 02:41:26.000 168 33372.48 335.26 2347.45 36.53 2011-06-17 02:41:27.000 168 33372.61 335.27 2347.36 36.53 2011-06-17 02:41:28.000 168 33372.72 335.20 2347.42 36.53 2011-06-17 02:41:29.000 168 33372.70 335.23 2347.45 36.53 2011-06-17 02:41:30.000 168 33372.78 335.23 2347.48 36.53 2011-06-17 02:41:31.000 168 33372.81 335.21 2347.42 36.53 2011-06-17 02:41:32.000 168 33373.01 335.22 2347.53 36.53 2011-06-17 02:41:33.000 168 33373.03 335.18 2347.51 36.53 2011-06-17 02:41:34.000 168 33373.11 335.22 2347.46 36.53 2011-06-17 02:41:35.000 168 33373.22 335.22 2347.55 36.53 2011-06-17 02:41:36.000 168 33373.23 335.25 2347.55 36.53 2011-06-17 02:41:37.000 168 33373.37 335.21 2347.53 36.53 2011-06-17 02:41:38.000 168 33373.37 335.23 2347.48 36.53 2011-06-17 02:41:39.000 168 33373.41 335.19 2347.54 36.53 2011-06-17 02:41:40.000 168 33373.52 335.23 2347.56 36.53 2011-06-17 02:41:41.000 168 33373.62 335.17 2347.60 36.53 2011-06-17 02:41:42.000 168 33373.67 335.18 2347.59 36.53 2011-06-17 02:41:43.000 168 33373.76 335.16 2347.62 36.53 2011-06-17 02:41:44.000 168 33373.76 335.10 2347.63 36.53 2011-06-17 02:41:45.000 168 33373.81 335.15 2347.63 36.53 2011-06-17 02:41:46.000 168 33373.97 335.12 2347.66 36.53 2011-06-17 02:41:47.000 168 33373.93 335.13 2347.66 36.53 2011-06-17 02:41:48.000 168 33374.00 335.11 2347.64 36.53 2011-06-17 02:41:49.000 168 33374.10 335.15 2347.70 36.53 2011-06-17 02:41:50.000 168 33374.14 335.08 2347.74 36.53 2011-06-17 02:41:51.000 168 33374.15 335.13 2347.81 36.53 2011-06-17 02:41:52.000 168 33374.27 335.06 2347.72 36.53 2011-06-17 02:41:53.000 168 33374.28 335.08 2347.75 36.53 2011-06-17 02:41:54.000 168 33374.27 335.07 2347.72 36.53 2011-06-17 02:41:55.000 168 33374.36 335.03 2347.79 36.53 2011-06-17 02:41:56.000 168 33374.41 334.99 2347.82 36.53 2011-06-17 02:41:57.000 168 33374.51 334.99 2347.94 36.53 2011-06-17 02:41:58.000 168 33374.51 335.04 2347.90 36.53 2011-06-17 02:41:59.000 168 33374.59 335.01 2347.91 36.53 2011-06-17 02:42:00.000 168 33374.54 334.99 2347.89 36.53 2011-06-17 02:42:01.000 168 33374.66 334.99 2347.83 36.53 2011-06-17 02:42:02.000 168 33374.61 334.97 2347.89 36.53 2011-06-17 02:42:03.000 168 33374.75 334.96 2347.92 36.53 2011-06-17 02:42:04.000 168 33374.64 334.97 2347.83 36.53 2011-06-17 02:42:05.000 168 33374.78 334.97 2347.93 36.53 2011-06-17 02:42:06.000 168 33374.82 334.94 2347.95 36.53 2011-06-17 02:42:07.000 168 33374.85 334.95 2347.95 36.53 2011-06-17 02:42:08.000 168 33374.80 335.00 2348.02 36.53 2011-06-17 02:42:09.000 168 33374.82 334.94 2348.00 36.53 2011-06-17 02:42:10.000 168 33374.83 334.94 2348.05 36.53 2011-06-17 02:42:11.000 168 33374.97 334.99 2348.03 36.53 2011-06-17 02:42:12.000 168 33374.89 334.95 2348.07 36.53 2011-06-17 02:42:13.000 168 33374.89 334.94 2348.09 36.53 2011-06-17 02:42:14.000 168 33374.86 334.91 2348.10 36.53 2011-06-17 02:42:15.000 168 33374.90 334.88 2348.10 36.53 2011-06-17 02:42:16.000 168 33374.99 334.88 2348.17 36.53 2011-06-17 02:42:17.000 168 33375.02 334.85 2348.19 36.53 2011-06-17 02:42:18.000 168 33374.94 334.87 2348.25 36.53 2011-06-17 02:42:19.000 168 33375.05 334.92 2348.22 36.53 2011-06-17 02:42:20.000 168 33375.02 334.90 2348.29 36.53 2011-06-17 02:42:21.000 168 33375.06 334.82 2348.22 36.53 2011-06-17 02:42:22.000 168 33375.08 334.87 2348.23 36.53 2011-06-17 02:42:23.000 168 33375.09 334.84 2348.29 36.52 2011-06-17 02:42:24.000 168 33375.11 334.85 2348.38 36.52 2011-06-17 02:42:25.000 168 33375.16 334.86 2348.35 36.53 2011-06-17 02:42:26.000 168 33375.29 334.81 2348.33 36.52 2011-06-17 02:42:27.000 168 33375.23 334.80 2348.32 36.52 2011-06-17 02:42:28.000 168 33375.22 334.80 2348.40 36.52 2011-06-17 02:42:29.000 168 33375.32 334.80 2348.38 36.52 2011-06-17 02:42:30.000 168 33375.30 334.76 2348.46 36.52 2011-06-17 02:42:31.000 168 33375.39 334.74 2348.47 36.52 2011-06-17 02:42:32.000 168 33375.32 334.74 2348.44 36.52 2011-06-17 02:42:33.000 168 33375.30 334.76 2348.44 36.52 2011-06-17 02:42:34.000 168 33375.43 334.75 2348.52 36.52 2011-06-17 02:42:35.000 168 33375.39 334.79 2348.45 36.52 2011-06-17 02:42:36.000 168 33375.46 334.77 2348.44 36.52 2011-06-17 02:42:37.000 168 33375.39 334.76 2348.62 36.52 2011-06-17 02:42:38.000 168 33375.44 334.79 2348.61 36.52 2011-06-17 02:42:39.000 168 33375.33 334.78 2348.60 36.52 2011-06-17 02:42:40.000 168 33375.41 334.79 2348.62 36.52 2011-06-17 02:42:41.000 168 33375.43 334.73 2348.67 36.52 2011-06-17 02:42:42.000 168 33375.40 334.72 2348.60 36.52 2011-06-17 02:42:43.000 168 33375.43 334.74 2348.64 36.52 2011-06-17 02:42:44.000 168 33375.46 334.73 2348.71 36.52 2011-06-17 02:42:45.000 168 33375.45 334.70 2348.67 36.52 2011-06-17 02:42:46.000 168 33375.43 334.73 2348.71 36.52 2011-06-17 02:42:47.000 168 33375.33 334.71 2348.78 36.52 2011-06-17 02:42:48.000 168 33375.35 334.69 2348.76 36.53 2011-06-17 02:42:49.000 168 33375.35 334.69 2348.81 36.52 2011-06-17 02:42:50.000 168 33375.33 334.71 2348.85 36.52 2011-06-17 02:42:51.000 168 33375.37 334.73 2348.83 36.53 2011-06-17 02:42:52.000 168 33375.24 334.68 2348.86 36.53 2011-06-17 02:42:53.000 168 33375.29 334.69 2348.81 36.52 2011-06-17 02:42:54.000 168 33375.22 334.64 2348.84 36.53 2011-06-17 02:42:55.000 168 33375.26 334.67 2348.97 36.52 2011-06-17 02:42:56.000 168 33375.12 334.59 2348.99 36.53 2011-06-17 02:42:57.000 168 33375.15 334.66 2348.99 36.52 2011-06-17 02:42:58.000 168 33375.17 334.62 2348.99 36.52 2011-06-17 02:42:59.000 168 33375.15 334.59 2349.16 36.52 2011-06-17 02:43:00.000 168 33375.15 334.57 2349.02 36.53 2011-06-17 02:43:01.000 168 33375.15 334.56 2349.09 36.53 2011-06-17 02:43:02.000 168 33375.09 334.56 2349.11 36.52 2011-06-17 02:43:03.000 168 33375.08 334.56 2349.23 36.53 2011-06-17 02:43:04.000 168 33375.04 334.55 2349.19 36.52 2011-06-17 02:43:05.000 168 33375.10 334.48 2349.16 36.53 2011-06-17 02:43:06.000 168 33374.99 334.48 2349.26 36.53 2011-06-17 02:43:07.000 168 33375.04 334.51 2349.29 36.52 2011-06-17 02:43:08.000 168 33375.03 334.53 2349.24 36.53 2011-06-17 02:43:09.000 168 33374.99 334.49 2349.17 36.52 2011-06-17 02:43:10.000 168 33374.86 334.49 2349.26 36.52 2011-06-17 02:43:11.000 168 33375.03 334.52 2349.30 36.53 2011-06-17 02:43:12.000 168 33374.92 334.49 2349.36 36.53 2011-06-17 02:43:13.000 168 33375.03 334.49 2349.29 36.53 2011-06-17 02:43:14.000 168 33375.02 334.48 2349.30 36.53 2011-06-17 02:43:15.000 168 33374.92 334.50 2349.33 36.53 2011-06-17 02:43:16.000 168 33375.05 334.48 2349.38 36.53 2011-06-17 02:43:17.000 168 33374.97 334.53 2349.45 36.53 2011-06-17 02:43:18.000 168 33374.96 334.47 2349.42 36.53 2011-06-17 02:43:19.000 168 33375.00 334.47 2349.58 36.53 2011-06-17 02:43:20.000 168 33374.92 334.48 2349.53 36.53 2011-06-17 02:43:21.000 168 33374.87 334.49 2349.55 36.53 2011-06-17 02:43:22.000 168 33374.77 334.49 2349.52 36.53 2011-06-17 02:43:23.000 168 33375.00 334.48 2349.52 36.52 2011-06-17 02:43:24.000 168 33374.81 334.47 2349.49 36.53 2011-06-17 02:43:25.000 168 33374.96 334.50 2349.57 36.53 2011-06-17 02:43:26.000 168 33374.99 334.47 2349.61 36.53 2011-06-17 02:43:27.000 168 33374.90 334.49 2349.62 36.52 2011-06-17 02:43:28.000 168 33374.95 334.43 2349.64 36.52 2011-06-17 02:43:29.000 168 33374.77 334.46 2349.66 36.53 2011-06-17 02:43:30.000 168 33374.82 334.44 2349.64 36.52 2011-06-17 02:43:31.000 168 33374.80 334.42 2349.69 36.52 2011-06-17 02:43:32.000 168 33374.82 334.44 2349.76 36.52 2011-06-17 02:43:33.000 168 33374.82 334.43 2349.72 36.53 2011-06-17 02:43:34.000 168 33374.78 334.42 2349.80 36.53 2011-06-17 02:43:35.000 168 33374.74 334.41 2349.71 36.52 2011-06-17 02:43:36.000 168 33374.70 334.36 2349.71 36.53 2011-06-17 02:43:37.000 168 33374.68 334.38 2349.66 36.53 2011-06-17 02:43:38.000 168 33374.74 334.38 2349.75 36.53 2011-06-17 02:43:39.000 168 33374.84 334.37 2349.80 36.53 2011-06-17 02:43:40.000 168 33374.66 334.37 2349.86 36.52 2011-06-17 02:43:41.000 168 33374.66 334.37 2349.88 36.53 2011-06-17 02:43:42.000 168 33374.65 334.35 2349.86 36.53 2011-06-17 02:43:43.000 168 33374.66 334.33 2349.89 36.52 2011-06-17 02:43:44.000 168 33374.67 334.30 2349.94 36.53 2011-06-17 02:43:45.000 168 33374.63 334.32 2349.90 36.53 2011-06-17 02:43:46.000 168 33374.61 334.31 2350.06 36.53 2011-06-17 02:43:47.000 168 33374.55 334.26 2349.95 36.53 2011-06-17 02:43:48.000 168 33374.52 334.28 2349.89 36.53 2011-06-17 02:43:49.000 168 33374.52 334.27 2349.95 36.53 2011-06-17 02:43:50.000 168 33374.53 334.29 2350.02 36.53 2011-06-17 02:43:51.000 168 33374.50 334.28 2349.95 36.53 2011-06-17 02:43:52.000 168 33374.53 334.27 2350.00 36.52 2011-06-17 02:43:53.000 168 33374.47 334.27 2350.02 36.53 2011-06-17 02:43:54.000 168 33374.37 334.25 2349.97 36.53 2011-06-17 02:43:55.000 168 33374.47 334.23 2350.08 36.53 2011-06-17 02:43:56.000 168 33374.36 334.26 2350.07 36.52 2011-06-17 02:43:57.000 168 33374.24 334.24 2350.07 36.52 2011-06-17 02:43:58.000 168 33374.42 334.22 2350.05 36.53 2011-06-17 02:43:59.000 168 33374.32 334.20 2350.13 36.53 2011-06-17 02:44:00.000 168 33374.31 334.18 2350.08 36.52 2011-06-17 02:44:01.000 168 33374.33 334.20 2350.13 36.53 2011-06-17 02:44:02.000 168 33374.31 334.17 2350.08 36.53 2011-06-17 02:44:03.000 168 33374.29 334.16 2350.08 36.53 2011-06-17 02:44:04.000 168 33374.28 334.22 2350.15 36.53 2011-06-17 02:44:05.000 168 33374.22 334.16 2350.09 36.53 2011-06-17 02:44:06.000 168 33374.18 334.16 2350.06 36.53 2011-06-17 02:44:07.000 168 33374.21 334.16 2350.16 36.53 2011-06-17 02:44:08.000 168 33374.11 334.14 2350.17 36.53 2011-06-17 02:44:09.000 168 33374.09 334.12 2350.23 36.53 2011-06-17 02:44:10.000 168 33374.06 334.12 2350.24 36.52 2011-06-17 02:44:11.000 168 33374.00 334.12 2350.18 36.53 2011-06-17 02:44:12.000 168 33374.12 334.13 2350.16 36.53 2011-06-17 02:44:13.000 168 33374.02 334.14 2350.20 36.53 2011-06-17 02:44:14.000 168 33373.97 334.16 2350.20 36.53 2011-06-17 02:44:15.000 168 33373.90 334.15 2350.27 36.53 2011-06-17 02:44:16.000 168 33373.92 334.10 2350.27 36.53 2011-06-17 02:44:17.000 168 33373.84 334.11 2350.31 36.53 2011-06-17 02:44:18.000 168 33373.84 334.10 2350.22 36.53 2011-06-17 02:44:19.000 168 33373.82 334.12 2350.29 36.53 2011-06-17 02:44:20.000 168 33373.79 334.06 2350.31 36.53 2011-06-17 02:44:21.000 168 33373.74 334.08 2350.38 36.53 2011-06-17 02:44:22.000 168 33373.69 334.13 2350.40 36.53 2011-06-17 02:44:23.000 168 33373.73 334.12 2350.32 36.52 2011-06-17 02:44:24.000 168 33373.74 334.13 2350.29 36.53 2011-06-17 02:44:25.000 168 33373.71 334.10 2350.33 36.53 2011-06-17 02:44:26.000 168 33373.68 334.11 2350.40 36.53 2011-06-17 02:44:27.000 168 33373.62 334.08 2350.40 36.53 2011-06-17 02:44:28.000 168 33373.59 334.07 2350.41 36.53 2011-06-17 02:44:29.000 168 33373.62 334.12 2350.45 36.52 2011-06-17 02:44:30.000 168 33373.53 334.06 2350.47 36.53 2011-06-17 02:44:31.000 168 33373.48 334.06 2350.41 36.53 2011-06-17 02:44:32.000 168 33373.49 334.06 2350.46 36.53 2011-06-17 02:44:33.000 168 33373.55 334.08 2350.45 36.53 2011-06-17 02:44:34.000 168 33373.51 334.07 2350.47 36.52 2011-06-17 02:44:35.000 168 33373.30 334.10 2350.43 36.53 2011-06-17 02:44:36.000 168 33373.37 334.10 2350.50 36.53 2011-06-17 02:44:37.000 168 33373.29 334.04 2350.52 36.53 2011-06-17 02:44:38.000 168 33373.31 334.08 2350.48 36.53 2011-06-17 02:44:39.000 168 33373.19 334.04 2350.56 36.53 2011-06-17 02:44:40.000 168 33373.32 334.01 2350.50 36.53 2011-06-17 02:44:41.000 168 33373.18 334.06 2350.56 36.53 2011-06-17 02:44:42.000 168 33373.08 334.03 2350.53 36.53 2011-06-17 02:44:43.000 168 33373.11 334.06 2350.61 36.53 2011-06-17 02:44:44.000 168 33372.97 334.05 2350.56 36.53 2011-06-17 02:44:45.000 168 33372.98 334.06 2350.68 36.53 2011-06-17 02:44:46.000 168 33372.91 334.06 2350.54 36.53 2011-06-17 02:44:47.000 168 33372.82 334.05 2350.58 36.52 2011-06-17 02:44:48.000 168 33372.83 334.03 2350.63 36.53 2011-06-17 02:44:49.000 168 33372.85 334.04 2350.59 36.52 2011-06-17 02:44:50.000 168 33372.72 334.04 2350.67 36.53 2011-06-17 02:44:51.000 168 33372.64 334.03 2350.68 36.53 2011-06-17 02:44:52.000 168 33372.72 334.00 2350.61 36.53 2011-06-17 02:44:53.000 168 33372.68 334.01 2350.68 36.53 2011-06-17 02:44:54.000 168 33372.66 334.00 2350.64 36.52 2011-06-17 02:44:55.000 168 33372.56 334.00 2350.71 36.53 2011-06-17 02:44:56.000 168 33372.64 334.02 2350.68 36.52 2011-06-17 02:44:57.000 168 33372.57 334.01 2350.72 36.53 2011-06-17 02:44:58.000 168 33372.53 334.01 2350.72 36.52 2011-06-17 02:44:59.000 168 33372.62 334.02 2350.72 36.52 2011-06-17 02:45:00.000 168 33372.54 334.01 2350.68 36.53 2011-06-17 02:45:01.000 168 33372.53 334.02 2350.77 36.53 2011-06-17 02:45:02.000 168 33372.60 334.05 2350.81 36.52 2011-06-17 02:45:03.000 168 33372.60 334.04 2350.74 36.53 2011-06-17 02:45:04.000 168 33372.62 334.07 2350.76 36.53 2011-06-17 02:45:05.000 168 33372.54 334.04 2350.85 36.52 2011-06-17 02:45:06.000 168 33372.60 334.07 2350.77 36.52 2011-06-17 02:45:07.000 168 33372.51 334.05 2350.82 36.52 2011-06-17 02:45:08.000 168 33372.64 334.09 2350.77 36.52 2011-06-17 02:45:09.000 168 33372.55 334.04 2350.80 36.52 2011-06-17 02:45:10.000 168 33372.60 334.09 2350.73 36.53 2011-06-17 02:45:11.000 168 33372.56 334.09 2350.79 36.52 2011-06-17 02:45:12.000 168 33372.51 334.09 2350.75 36.52 2011-06-17 02:45:13.000 168 33372.56 334.11 2350.80 36.52 2011-06-17 02:45:14.000 168 33372.51 334.10 2350.83 36.52 2011-06-17 02:45:15.000 168 33372.43 334.16 2350.78 36.52 2011-06-17 02:45:16.000 168 33372.51 334.13 2350.84 36.52 2011-06-17 02:45:17.000 168 33372.51 334.11 2350.86 36.53 2011-06-17 02:45:18.000 168 33372.38 334.13 2350.75 36.53 2011-06-17 02:45:19.000 168 33372.39 334.12 2350.75 36.53 2011-06-17 02:45:20.000 168 33372.36 334.12 2350.87 36.53 2011-06-17 02:45:21.000 168 33372.30 334.10 2350.83 36.53 2011-06-17 02:45:22.000 168 33372.25 334.08 2350.80 36.52 2011-06-17 02:45:23.000 168 33372.28 334.10 2350.84 36.52 2011-06-17 02:45:24.000 168 33372.26 334.09 2350.84 36.52 2011-06-17 02:45:25.000 168 33372.26 334.08 2350.83 36.53 2011-06-17 02:45:26.000 168 33372.23 334.07 2350.86 36.52 2011-06-17 02:45:27.000 168 33372.24 334.07 2350.78 36.52 2011-06-17 02:45:28.000 168 33372.13 334.04 2350.85 36.52 2011-06-17 02:45:29.000 168 33372.08 334.06 2350.86 36.52 2011-06-17 02:45:30.000 168 33372.05 334.04 2350.87 36.52 2011-06-17 02:45:31.000 168 33372.12 334.07 2350.92 36.52 2011-06-17 02:45:32.000 168 33372.15 334.04 2350.86 36.52 2011-06-17 02:45:33.000 168 33371.98 334.04 2350.92 36.52 2011-06-17 02:45:34.000 168 33372.07 334.02 2350.89 36.52 2011-06-17 02:45:35.000 168 33372.12 334.07 2350.87 36.52 2011-06-17 02:45:36.000 168 33372.07 334.04 2350.87 36.52 2011-06-17 02:45:37.000 168 33372.08 334.04 2350.89 36.52 2011-06-17 02:45:38.000 168 33372.08 334.03 2350.93 36.52 2011-06-17 02:45:39.000 168 33372.03 334.06 2350.84 36.52 2011-06-17 02:45:40.000 168 33372.07 334.06 2350.86 36.52 2011-06-17 02:45:41.000 168 33372.15 334.06 2350.82 36.52 2011-06-17 02:45:42.000 168 33371.98 334.05 2350.84 36.52 2011-06-17 02:45:43.000 168 33372.10 334.04 2350.83 36.52 2011-06-17 02:45:44.000 168 33372.08 334.07 2350.86 36.52 2011-06-17 02:45:45.000 168 33372.04 334.05 2350.88 36.52 2011-06-17 02:45:46.000 168 33372.04 334.02 2350.82 36.52 2011-06-17 02:45:47.000 168 33372.13 334.04 2350.74 36.52 2011-06-17 02:45:48.000 168 33372.03 334.05 2350.82 36.52 2011-06-17 02:45:49.000 168 33372.07 334.06 2350.78 36.52 2011-06-17 02:45:50.000 168 33372.07 334.15 2350.86 36.52 2011-06-17 02:45:51.000 168 33372.08 334.12 2350.80 36.52 2011-06-17 02:45:52.000 168 33372.11 334.12 2350.83 36.52 2011-06-17 02:45:53.000 168 33372.23 334.12 2350.95 36.52 2011-06-17 02:45:54.000 168 33372.10 334.11 2350.87 36.52 2011-06-17 02:45:55.000 168 33372.24 334.12 2350.76 36.52 2011-06-17 02:45:56.000 168 33372.22 334.11 2350.71 36.52 2011-06-17 02:45:57.000 168 33372.20 334.07 2350.82 36.52 2011-06-17 02:45:58.000 168 33372.14 334.11 2350.81 36.52 2011-06-17 02:45:59.000 168 33372.11 334.12 2350.76 36.52 2011-06-17 02:46:00.000 168 33372.10 334.11 2350.77 36.52 2011-06-17 02:46:01.000 168 33372.14 334.09 2350.76 36.52 2011-06-17 02:46:02.000 168 33371.99 334.06 2350.77 36.52 2011-06-17 02:46:03.000 168 33372.11 334.07 2350.78 36.52 2011-06-17 02:46:04.000 168 33372.00 334.04 2350.80 36.52 2011-06-17 02:46:05.000 168 33372.03 334.08 2350.73 36.52 2011-06-17 02:46:06.000 168 33371.91 334.06 2350.74 36.52 2011-06-17 02:46:07.000 168 33371.83 334.06 2350.85 36.52 2011-06-17 02:46:08.000 168 33371.83 334.00 2350.79 36.52 2011-06-17 02:46:09.000 168 33371.76 334.04 2350.74 36.52 2011-06-17 02:46:10.000 168 33371.74 334.05 2350.73 36.52 2011-06-17 02:46:11.000 168 33371.85 334.07 2350.75 36.52 2011-06-17 02:46:12.000 168 33371.85 334.04 2350.79 36.52 2011-06-17 02:46:13.000 168 33371.82 334.04 2350.86 36.52 2011-06-17 02:46:14.000 168 33371.77 334.02 2350.87 36.52 2011-06-17 02:46:15.000 168 33371.76 333.99 2350.80 36.52 2011-06-17 02:46:16.000 168 33371.89 334.04 2350.78 36.52 2011-06-17 02:46:17.000 168 33371.87 334.04 2350.78 36.52 2011-06-17 02:46:18.000 168 33371.83 334.00 2350.74 36.52 2011-06-17 02:46:19.000 168 33371.80 334.02 2350.80 36.52 2011-06-17 02:46:20.000 168 33371.76 334.04 2350.74 36.52 2011-06-17 02:46:21.000 168 33371.75 334.04 2350.79 36.52 2011-06-17 02:46:22.000 168 33371.82 334.01 2350.78 36.52 2011-06-17 02:46:23.000 168 33371.73 334.00 2350.82 36.52 2011-06-17 02:46:24.000 168 33371.74 334.03 2350.77 36.52 2011-06-17 02:46:25.000 168 33371.77 334.02 2350.72 36.52 2011-06-17 02:46:26.000 168 33371.80 334.06 2350.79 36.52 2011-06-17 02:46:27.000 168 33371.74 334.05 2350.55 36.52 2011-06-17 02:46:28.000 168 33371.73 334.03 2350.76 36.52 2011-06-17 02:46:29.000 168 33371.74 334.03 2350.70 36.52 2011-06-17 02:46:30.000 168 33371.65 334.06 2350.69 36.52 2011-06-17 02:46:31.000 168 33371.69 334.06 2350.69 36.52 2011-06-17 02:46:32.000 168 33371.65 334.02 2350.67 36.52 2011-06-17 02:46:33.000 168 33371.72 333.97 2350.70 36.52 2011-06-17 02:46:34.000 168 33371.65 334.03 2350.73 36.52 2011-06-17 02:46:35.000 168 33371.70 333.99 2350.69 36.52 2011-06-17 02:46:36.000 168 33371.61 334.00 2350.71 36.52 2011-06-17 02:46:37.000 168 33371.62 333.98 2350.70 36.52 2011-06-17 02:46:38.000 168 33371.69 333.99 2350.69 36.52 2011-06-17 02:46:39.000 168 33371.72 334.02 2350.67 36.52 2011-06-17 02:46:40.000 168 33371.60 334.03 2350.64 36.52 2011-06-17 02:46:41.000 168 33371.68 333.99 2350.65 36.52 2011-06-17 02:46:42.000 168 33371.55 333.99 2350.64 36.52 2011-06-17 02:46:43.000 168 33371.57 333.99 2350.67 36.52 2011-06-17 02:46:44.000 168 33371.57 333.99 2350.56 36.52 2011-06-17 02:46:45.000 168 33371.63 333.99 2350.65 36.52 2011-06-17 02:46:46.000 168 33371.55 334.00 2350.61 36.52 2011-06-17 02:46:47.000 168 33371.54 333.93 2350.55 36.52 2011-06-17 02:46:48.000 168 33371.57 333.97 2350.62 36.52 2011-06-17 02:46:49.000 168 33371.61 334.02 2350.64 36.52 2011-06-17 02:46:50.000 168 33371.60 334.03 2350.57 36.52 2011-06-17 02:46:51.000 168 33371.57 334.01 2350.74 36.52 2011-06-17 02:46:52.000 168 33371.59 334.05 2350.60 36.52 2011-06-17 02:46:53.000 168 33371.63 334.04 2350.55 36.52 2011-06-17 02:46:54.000 168 33371.55 334.02 2350.56 36.52 2011-06-17 02:46:55.000 168 33371.67 334.08 2350.65 36.52 2011-06-17 02:46:56.000 168 33371.71 334.05 2350.60 36.52 2011-06-17 02:46:57.000 168 33371.68 334.02 2350.71 36.52 2011-06-17 02:46:58.000 168 33371.67 334.08 2350.58 36.52 2011-06-17 02:46:59.000 168 33371.64 334.09 2350.49 36.52 2011-06-17 02:47:00.000 168 33371.69 334.07 2350.50 36.52 2011-06-17 02:47:01.000 168 33371.69 334.08 2350.52 36.52 2011-06-17 02:47:02.000 168 33371.73 334.10 2350.68 36.52 2011-06-17 02:47:03.000 168 33371.65 334.13 2350.63 36.52 2011-06-17 02:47:04.000 168 33371.69 334.09 2350.62 36.52 2011-06-17 02:47:05.000 168 33371.52 334.06 2350.60 36.52 2011-06-17 02:47:06.000 168 33371.60 334.09 2350.56 36.52 2011-06-17 02:47:07.000 168 33371.59 334.14 2350.52 36.52 2011-06-17 02:47:08.000 168 33371.57 334.09 2350.51 36.52 2011-06-17 02:47:09.000 168 33371.54 334.14 2350.52 36.52 2011-06-17 02:47:10.000 168 33371.55 334.11 2350.45 36.52 2011-06-17 02:47:11.000 168 33371.49 334.16 2350.50 36.52 2011-06-17 02:47:12.000 168 33371.45 334.10 2350.58 36.52 2011-06-17 02:47:13.000 168 33371.58 334.15 2350.49 36.52 2011-06-17 02:47:14.000 168 33371.52 334.13 2350.53 36.52 2011-06-17 02:47:15.000 168 33371.45 334.13 2350.49 36.52 2011-06-17 02:47:16.000 168 33371.51 334.08 2350.51 36.52 2011-06-17 02:47:17.000 168 33371.55 334.13 2350.51 36.52 2011-06-17 02:47:18.000 168 33371.49 334.09 2350.56 36.52 2011-06-17 02:47:19.000 168 33371.49 334.11 2350.45 36.52 2011-06-17 02:47:20.000 168 33371.49 334.13 2350.45 36.52 2011-06-17 02:47:21.000 168 33371.51 334.16 2350.46 36.52 2011-06-17 02:47:22.000 168 33371.58 334.15 2350.44 36.52 2011-06-17 02:47:23.000 168 33371.47 334.17 2350.45 36.52 2011-06-17 02:47:24.000 168 33371.46 334.17 2350.50 36.52 2011-06-17 02:47:25.000 168 33371.55 334.19 2350.43 36.52 2011-06-17 02:47:26.000 168 33371.55 334.20 2350.54 36.52 2011-06-17 02:47:27.000 168 33371.64 334.14 2350.46 36.52 2011-06-17 02:47:28.000 168 33371.52 334.22 2350.34 36.52 2011-06-17 02:47:29.000 168 33371.49 334.21 2350.55 36.52 2011-06-17 02:47:30.000 168 33371.48 334.21 2350.51 36.52 2011-06-17 02:47:31.000 168 33371.55 334.22 2350.39 36.52 2011-06-17 02:47:32.000 168 33371.61 334.23 2350.46 36.52 2011-06-17 02:47:33.000 168 33371.52 334.25 2350.45 36.52 2011-06-17 02:47:34.000 168 33371.49 334.28 2350.41 36.52 2011-06-17 02:47:35.000 168 33371.65 334.26 2350.37 36.52 2011-06-17 02:47:36.000 168 33371.51 334.25 2350.36 36.52 2011-06-17 02:47:37.000 168 33371.56 334.25 2350.33 36.52 2011-06-17 02:47:38.000 168 33371.61 334.28 2350.45 36.52 2011-06-17 02:47:39.000 168 33371.55 334.26 2350.39 36.52 2011-06-17 02:47:40.000 168 33371.58 334.25 2350.46 36.52 2011-06-17 02:47:41.000 168 33371.58 334.28 2350.45 36.52 2011-06-17 02:47:42.000 168 33371.55 334.25 2350.45 36.52 2011-06-17 02:47:43.000 168 33371.45 334.26 2350.38 36.52 2011-06-17 02:47:44.000 168 33371.40 334.28 2350.35 36.52 2011-06-17 02:47:45.000 168 33371.45 334.30 2350.39 36.52 2011-06-17 02:47:46.000 168 33371.39 334.28 2350.32 36.52 2011-06-17 02:47:47.000 168 33371.45 334.31 2350.41 36.52 2011-06-17 02:47:48.000 168 33371.23 334.25 2350.41 36.52 2011-06-17 02:47:49.000 168 33371.35 334.24 2350.35 36.52 2011-06-17 02:47:50.000 168 33371.36 334.31 2350.34 36.52 2011-06-17 02:47:51.000 168 33371.32 334.31 2350.31 36.52 2011-06-17 02:47:52.000 168 33371.29 334.27 2350.34 36.52 2011-06-17 02:47:53.000 168 33371.29 334.31 2350.29 36.52 2011-06-17 02:47:54.000 168 33371.43 334.28 2350.33 36.52 2011-06-17 02:47:55.000 168 33371.26 334.32 2350.34 36.52 2011-06-17 02:47:56.000 168 33371.26 334.31 2350.35 36.52 2011-06-17 02:47:57.000 168 33371.35 334.30 2350.43 36.52 2011-06-17 02:47:58.000 168 33371.24 334.33 2350.36 36.52 2011-06-17 02:47:59.000 168 33371.35 334.32 2350.46 36.52 2011-06-17 02:48:00.000 168 33371.32 334.32 2350.33 36.52 2011-06-17 02:48:01.000 168 33371.33 334.30 2350.31 36.52 2011-06-17 02:48:02.000 168 33371.33 334.36 2350.38 36.52 2011-06-17 02:48:03.000 168 33371.32 334.34 2350.30 36.52 2011-06-17 02:48:04.000 168 33371.29 334.37 2350.33 36.52 2011-06-17 02:48:05.000 168 33371.36 334.38 2350.41 36.52 2011-06-17 02:48:06.000 168 33371.45 334.38 2350.32 36.52 2011-06-17 02:48:07.000 168 33371.34 334.40 2350.30 36.52 2011-06-17 02:48:08.000 168 33371.26 334.44 2350.33 36.52 2011-06-17 02:48:09.000 168 33371.36 334.40 2350.34 36.52 2011-06-17 02:48:10.000 168 33371.32 334.44 2350.31 36.52 2011-06-17 02:48:11.000 168 33371.33 334.46 2350.28 36.52 2011-06-17 02:48:12.000 168 33371.27 334.49 2350.30 36.52 2011-06-17 02:48:13.000 168 33371.30 334.46 2350.30 36.52 2011-06-17 02:48:14.000 168 33371.33 334.46 2350.42 36.52 2011-06-17 02:48:15.000 168 33371.29 334.46 2350.32 36.52 2011-06-17 02:48:16.000 168 33371.34 334.47 2350.25 36.52 2011-06-17 02:48:17.000 168 33371.26 334.48 2350.21 36.52 2011-06-17 02:48:18.000 168 33371.29 334.54 2350.36 36.52 2011-06-17 02:48:19.000 168 33371.30 334.51 2350.31 36.52 2011-06-17 02:48:20.000 168 33371.36 334.51 2350.34 36.52 2011-06-17 02:48:21.000 168 33371.31 334.52 2350.23 36.52 2011-06-17 02:48:22.000 168 33371.30 334.51 2350.39 36.52 2011-06-17 02:48:23.000 168 33371.39 334.50 2350.30 36.52 2011-06-17 02:48:24.000 168 33371.33 334.54 2350.36 36.52 2011-06-17 02:48:25.000 168 33371.42 334.54 2350.31 36.52 2011-06-17 02:48:26.000 168 33371.40 334.51 2350.32 36.52 2011-06-17 02:48:27.000 168 33371.42 334.56 2350.30 36.52 2011-06-17 02:48:28.000 168 33371.46 334.56 2350.41 36.52 2011-06-17 02:48:29.000 168 33371.48 334.54 2350.30 36.52 2011-06-17 02:48:30.000 168 33371.32 334.54 2350.25 36.52 2011-06-17 02:48:31.000 168 33371.38 334.56 2350.25 36.52 2011-06-17 02:48:32.000 168 33371.31 334.61 2350.27 36.52 2011-06-17 02:48:33.000 168 33371.29 334.60 2350.33 36.52 2011-06-17 02:48:34.000 168 33371.40 334.60 2350.29 36.52 2011-06-17 02:48:35.000 168 33371.24 334.60 2350.20 36.52 2011-06-17 02:48:36.000 168 33371.39 334.62 2350.27 36.52 2011-06-17 02:48:37.000 168 33371.29 334.61 2350.29 36.52 2011-06-17 02:48:38.000 168 33371.29 334.63 2350.30 36.52 2011-06-17 02:48:39.000 168 33371.27 334.60 2350.24 36.52 2011-06-17 02:48:40.000 168 33371.31 334.65 2350.25 36.52 2011-06-17 02:48:41.000 168 33371.32 334.64 2350.23 36.52 2011-06-17 02:48:42.000 168 33371.29 334.62 2350.34 36.52 2011-06-17 02:48:43.000 168 33371.34 334.62 2350.32 36.52 2011-06-17 02:48:44.000 168 33371.36 334.63 2350.27 36.52 2011-06-17 02:48:45.000 168 33371.33 334.65 2350.20 36.52 2011-06-17 02:48:46.000 168 33371.36 334.68 2350.31 36.52 2011-06-17 02:48:47.000 168 33371.35 334.67 2350.28 36.52 2011-06-17 02:48:48.000 168 33371.35 334.69 2350.27 36.52 2011-06-17 02:48:49.000 168 33371.33 334.67 2350.13 36.52 2011-06-17 02:48:50.000 168 33371.36 334.72 2350.22 36.52 2011-06-17 02:48:51.000 168 33371.36 334.70 2350.30 36.52 2011-06-17 02:48:52.000 168 33371.38 334.71 2350.25 36.52 2011-06-17 02:48:53.000 168 33371.46 334.70 2350.21 36.52 2011-06-17 02:48:54.000 168 33371.36 334.72 2350.16 36.52 2011-06-17 02:48:55.000 168 33371.47 334.68 2350.22 36.52 2011-06-17 02:48:56.000 168 33371.46 334.72 2350.17 36.52 2011-06-17 02:48:57.000 168 33371.44 334.76 2350.20 36.52 2011-06-17 02:48:58.000 168 33371.46 334.74 2350.21 36.52 2011-06-17 02:48:59.000 168 33371.48 334.73 2350.18 36.52 2011-06-17 02:49:00.000 168 33371.51 334.75 2350.24 36.52 2011-06-17 02:49:01.000 168 33371.36 334.77 2350.17 36.52 2011-06-17 02:49:02.000 168 33371.42 334.81 2350.13 36.52 2011-06-17 02:49:03.000 168 33371.43 334.77 2350.16 36.52 2011-06-17 02:49:04.000 168 33371.45 334.77 2350.21 36.52 2011-06-17 02:49:05.000 168 33371.38 334.77 2350.14 36.52 2011-06-17 02:49:06.000 168 33371.46 334.78 2350.20 36.52 2011-06-17 02:49:07.000 168 33371.34 334.75 2350.21 36.52 2011-06-17 02:49:08.000 168 33371.42 334.79 2350.14 36.52 2011-06-17 02:49:09.000 168 33371.49 334.83 2350.13 36.52 2011-06-17 02:49:10.000 168 33371.46 334.80 2350.08 36.52 2011-06-17 02:49:11.000 168 33371.43 334.75 2350.14 36.52 2011-06-17 02:49:12.000 168 33371.51 334.77 2350.21 36.52 2011-06-17 02:49:13.000 168 33371.43 334.82 2350.15 36.52 2011-06-17 02:49:14.000 168 33371.53 334.83 2350.17 36.52 2011-06-17 02:49:15.000 168 33371.51 334.84 2350.16 36.52 2011-06-17 02:49:16.000 168 33371.50 334.79 2350.18 36.52 2011-06-17 02:49:17.000 168 33371.50 334.85 2350.27 36.52 2011-06-17 02:49:18.000 168 33371.51 334.81 2350.18 36.52 2011-06-17 02:49:19.000 168 33371.55 334.85 2350.18 36.52 2011-06-17 02:49:20.000 168 33371.53 334.84 2350.21 36.52 2011-06-17 02:49:21.000 168 33371.41 334.84 2350.09 36.52 2011-06-17 02:49:22.000 168 33371.38 334.81 2350.19 36.52 2011-06-17 02:49:23.000 168 33371.54 334.85 2350.16 36.52 2011-06-17 02:49:24.000 168 33371.37 334.91 2350.12 36.52 2011-06-17 02:49:25.000 168 33371.40 334.93 2350.14 36.52 2011-06-17 02:49:26.000 168 33371.38 334.88 2350.15 36.52 2011-06-17 02:49:27.000 168 33371.32 334.90 2350.12 36.52 2011-06-17 02:49:28.000 168 33371.34 334.88 2350.14 36.52 2011-06-17 02:49:29.000 168 33371.30 334.87 2350.12 36.52 2011-06-17 02:49:30.000 168 33371.27 334.89 2350.09 36.52 2011-06-17 02:49:31.000 168 33371.29 334.89 2350.10 36.52 2011-06-17 02:49:32.000 168 33371.29 334.85 2350.09 36.52 2011-06-17 02:49:33.000 168 33371.34 334.90 2350.15 36.52 2011-06-17 02:49:34.000 168 33371.32 334.91 2350.05 36.52 2011-06-17 02:49:35.000 168 33371.29 334.93 2350.20 36.52 2011-06-17 02:49:36.000 168 33371.28 334.93 2350.15 36.52 2011-06-17 02:49:37.000 168 33371.26 334.93 2350.22 36.52 2011-06-17 02:49:38.000 168 33371.22 334.95 2350.16 36.52 2011-06-17 02:49:39.000 168 33371.22 334.95 2350.21 36.52 2011-06-17 02:49:40.000 168 33371.20 334.93 2350.16 36.52 2011-06-17 02:49:41.000 168 33371.12 334.95 2350.12 36.52 2011-06-17 02:49:42.000 168 33371.26 334.93 2350.16 36.52 2011-06-17 02:49:43.000 168 33371.17 334.90 2350.16 36.52 2011-06-17 02:49:44.000 168 33371.29 334.97 2350.16 36.52 2011-06-17 02:49:45.000 168 33371.27 334.93 2350.20 36.52 2011-06-17 02:49:46.000 168 33371.24 334.96 2350.18 36.52 2011-06-17 02:49:47.000 168 33371.27 334.97 2350.13 36.52 2011-06-17 02:49:48.000 168 33371.24 334.95 2350.20 36.52 2011-06-17 02:49:49.000 168 33371.17 334.93 2350.20 36.52 2011-06-17 02:49:50.000 168 33371.18 334.94 2350.12 36.52 2011-06-17 02:49:51.000 168 33371.30 334.96 2350.21 36.52 2011-06-17 02:49:52.000 168 33371.24 334.98 2350.22 36.52 2011-06-17 02:49:53.000 168 33371.15 334.92 2350.16 36.52 2011-06-17 02:49:54.000 168 33371.16 335.01 2350.19 36.52 2011-06-17 02:49:55.000 168 33371.24 334.99 2350.17 36.52 2011-06-17 02:49:56.000 168 33371.26 334.98 2350.20 36.52 2011-06-17 02:49:57.000 168 33371.18 334.99 2350.18 36.52 2011-06-17 02:49:58.000 168 33371.13 335.03 2350.17 36.52 2011-06-17 02:49:59.000 168 33371.11 334.93 2350.21 36.52 2011-06-17 02:50:00.000 168 33371.08 334.94 2350.21 36.52 2011-06-17 02:50:01.000 168 33371.04 334.95 2350.15 36.52 2011-06-17 02:50:02.000 168 33371.07 335.01 2350.16 36.52 2011-06-17 02:50:03.000 168 33371.05 334.99 2350.23 36.52 2011-06-17 02:50:04.000 168 33371.14 334.98 2350.32 36.52 2011-06-17 02:50:05.000 168 33370.98 335.01 2350.23 36.52 2011-06-17 02:50:06.000 168 33371.02 334.99 2350.24 36.52 2011-06-17 02:50:07.000 168 33371.02 334.97 2350.22 36.52 2011-06-17 02:50:08.000 168 33371.02 334.96 2350.21 36.52 2011-06-17 02:50:09.000 168 33371.10 334.96 2350.24 36.52 2011-06-17 02:50:10.000 168 33371.17 334.94 2350.29 36.52 2011-06-17 02:50:11.000 168 33371.11 334.95 2350.28 36.52 2011-06-17 02:50:12.000 168 33371.13 334.95 2350.25 36.52 2011-06-17 02:50:13.000 168 33371.14 334.96 2350.25 36.52 2011-06-17 02:50:14.000 168 33371.08 334.97 2350.25 36.52 2011-06-17 02:50:15.000 168 33371.00 334.96 2350.30 36.52 2011-06-17 02:50:16.000 168 33371.03 334.92 2350.24 36.52 2011-06-17 02:50:17.000 168 33370.99 334.93 2350.24 36.52 2011-06-17 02:50:18.000 168 33371.10 334.93 2350.18 36.52 2011-06-17 02:50:19.000 168 33371.04 334.94 2350.25 36.52 2011-06-17 02:50:20.000 168 33371.07 334.95 2350.31 36.52 2011-06-17 02:50:21.000 168 33371.03 334.92 2350.26 36.52 2011-06-17 02:50:22.000 168 33370.96 334.95 2350.28 36.52 2011-06-17 02:50:23.000 168 33371.00 335.00 2350.29 36.52 2011-06-17 02:50:24.000 168 33371.02 334.92 2350.24 36.52 2011-06-17 02:50:25.000 168 33370.99 334.92 2350.23 36.52 2011-06-17 02:50:26.000 168 33370.92 334.93 2350.16 36.52 2011-06-17 02:50:27.000 168 33370.94 334.98 2350.26 36.52 2011-06-17 02:50:28.000 168 33370.89 334.95 2350.21 36.52 2011-06-17 02:50:29.000 168 33370.94 334.98 2350.30 36.52 2011-06-17 02:50:30.000 168 33370.99 334.92 2350.33 36.52 2011-06-17 02:50:31.000 168 33370.98 334.92 2350.33 36.52 2011-06-17 02:50:32.000 168 33370.93 334.95 2350.29 36.52 2011-06-17 02:50:33.000 168 33370.83 334.88 2350.30 36.52 2011-06-17 02:50:34.000 168 33370.92 334.93 2350.29 36.52 2011-06-17 02:50:35.000 168 33370.92 334.89 2350.34 36.52 2011-06-17 02:50:36.000 168 33370.95 334.94 2350.30 36.52 2011-06-17 02:50:37.000 168 33370.84 334.96 2350.29 36.52 2011-06-17 02:50:38.000 168 33370.92 334.91 2350.31 36.52 2011-06-17 02:50:39.000 168 33370.80 334.87 2350.25 36.52 2011-06-17 02:50:40.000 168 33370.86 334.93 2350.22 36.52 2011-06-17 02:50:41.000 168 33370.83 334.89 2350.30 36.52 2011-06-17 02:50:42.000 168 33370.91 334.93 2350.33 36.52 2011-06-17 02:50:43.000 168 33370.87 334.89 2350.22 36.52 2011-06-17 02:50:44.000 168 33370.82 334.95 2350.21 36.52 2011-06-17 02:50:45.000 168 33370.86 334.98 2350.31 36.52 2011-06-17 02:50:46.000 168 33370.84 334.95 2350.30 36.52 2011-06-17 02:50:47.000 168 33370.82 334.93 2350.17 36.52 2011-06-17 02:50:48.000 168 33370.92 334.92 2350.20 36.52 2011-06-17 02:50:49.000 168 33370.87 334.96 2350.20 36.52 2011-06-17 02:50:50.000 168 33370.82 334.95 2350.33 36.52 2011-06-17 02:50:51.000 168 33370.98 334.96 2350.34 36.52 2011-06-17 02:50:52.000 168 33370.89 334.96 2350.27 36.52 2011-06-17 02:50:53.000 168 33371.04 334.95 2350.29 36.52 2011-06-17 02:50:54.000 168 33371.02 334.96 2350.29 36.52 2011-06-17 02:50:55.000 168 33370.92 334.98 2350.22 36.52 2011-06-17 02:50:56.000 168 33370.96 335.01 2350.31 36.52 2011-06-17 02:50:57.000 168 33370.96 335.00 2350.34 36.52 2011-06-17 02:50:58.000 168 33370.95 334.99 2350.24 36.52 2011-06-17 02:50:59.000 168 33371.04 334.98 2350.35 36.52 2011-06-17 02:51:00.000 168 33370.91 335.02 2350.29 36.52 2011-06-17 02:51:01.000 168 33370.90 335.00 2350.29 36.52 2011-06-17 02:51:02.000 168 33371.01 335.00 2350.21 36.52 2011-06-17 02:51:03.000 168 33371.00 335.01 2350.38 36.52 2011-06-17 02:51:04.000 168 33371.04 334.97 2350.36 36.52 2011-06-17 02:51:05.000 168 33371.03 334.99 2350.40 36.52 2011-06-17 02:51:06.000 168 33370.89 335.01 2350.23 36.52 2011-06-17 02:51:07.000 168 33370.86 334.99 2350.24 36.52 2011-06-17 02:51:08.000 168 33371.00 335.02 2350.37 36.52 2011-06-17 02:51:09.000 168 33370.95 335.00 2350.32 36.52 2011-06-17 02:51:10.000 168 33370.99 335.00 2350.40 36.52 2011-06-17 02:51:11.000 168 33370.89 334.97 2350.34 36.52 2011-06-17 02:51:12.000 168 33370.93 334.98 2350.24 36.52 2011-06-17 02:51:13.000 168 33370.92 334.98 2350.34 36.52 2011-06-17 02:51:14.000 168 33370.89 334.99 2350.34 36.52 2011-06-17 02:51:15.000 168 33370.92 334.95 2350.25 36.52 2011-06-17 02:51:16.000 168 33370.89 335.00 2350.34 36.52 2011-06-17 02:51:17.000 168 33370.80 334.93 2350.32 36.52 2011-06-17 02:51:18.000 168 33370.80 334.93 2350.31 36.52 2011-06-17 02:51:19.000 168 33370.82 334.95 2350.25 36.52 2011-06-17 02:51:20.000 168 33370.89 334.93 2350.34 36.52 2011-06-17 02:51:21.000 168 33370.86 334.96 2350.31 36.52 2011-06-17 02:51:22.000 168 33370.87 334.96 2350.27 36.52 2011-06-17 02:51:23.000 168 33370.91 334.99 2350.33 36.52 2011-06-17 02:51:24.000 168 33370.96 334.94 2350.37 36.52 2011-06-17 02:51:25.000 168 33370.94 334.93 2350.37 36.52 2011-06-17 02:51:26.000 168 33370.93 334.99 2350.30 36.52 2011-06-17 02:51:27.000 168 33370.95 335.03 2350.31 36.52 2011-06-17 02:51:28.000 168 33371.03 335.01 2350.35 36.52 2011-06-17 02:51:29.000 168 33370.97 334.99 2350.35 36.52 2011-06-17 02:51:30.000 168 33370.96 334.98 2350.26 36.52 2011-06-17 02:51:31.000 168 33370.99 335.01 2350.28 36.52 2011-06-17 02:51:32.000 168 33370.93 334.99 2350.31 36.52 2011-06-17 02:51:33.000 168 33370.97 335.00 2350.31 36.52 2011-06-17 02:51:34.000 168 33371.01 335.01 2350.40 36.52 2011-06-17 02:51:35.000 168 33370.83 334.98 2350.28 36.52 2011-06-17 02:51:36.000 168 33371.00 335.02 2350.28 36.52 2011-06-17 02:51:37.000 168 33370.92 334.98 2350.37 36.52 2011-06-17 02:51:38.000 168 33370.84 335.05 2350.28 36.52 2011-06-17 02:51:39.000 168 33370.83 335.00 2350.38 36.52 2011-06-17 02:51:40.000 168 33370.84 334.99 2350.31 36.52 2011-06-17 02:51:41.000 168 33370.74 334.98 2350.34 36.52 2011-06-17 02:51:42.000 168 33370.76 334.99 2350.31 36.52 2011-06-17 02:51:43.000 168 33370.75 335.01 2350.30 36.52 2011-06-17 02:51:44.000 168 33370.77 334.98 2350.27 36.52 2011-06-17 02:51:45.000 168 33370.62 334.99 2350.34 36.52 2011-06-17 02:51:46.000 168 33370.64 334.98 2350.37 36.52 2011-06-17 02:51:47.000 168 33370.57 335.00 2350.34 36.52 2011-06-17 02:51:48.000 168 33370.55 334.98 2350.38 36.52 2011-06-17 02:51:49.000 168 33370.53 334.97 2350.38 36.52 2011-06-17 02:51:50.000 168 33370.46 335.01 2350.43 36.52 2011-06-17 02:51:51.000 168 33370.45 335.02 2350.37 36.52 2011-06-17 02:51:52.000 168 33370.41 335.02 2350.33 36.52 2011-06-17 02:51:53.000 168 33370.48 334.97 2350.51 36.52 2011-06-17 02:51:54.000 168 33370.33 334.97 2350.34 36.52 2011-06-17 02:51:55.000 168 33370.33 334.97 2350.37 36.52 2011-06-17 02:51:56.000 168 33370.33 334.96 2350.49 36.52 2011-06-17 02:51:57.000 168 33370.30 334.98 2350.41 36.52 2011-06-17 02:51:58.000 168 33370.31 335.01 2350.49 36.52 2011-06-17 02:51:59.000 168 33370.15 334.99 2350.43 36.52 2011-06-17 02:52:00.000 168 33370.17 334.95 2350.48 36.52 2011-06-17 02:52:01.000 168 33370.20 334.93 2350.45 36.52 2011-06-17 02:52:02.000 168 33370.08 334.97 2350.49 36.52 2011-06-17 02:52:03.000 168 33370.06 334.94 2350.49 36.52 2011-06-17 02:52:04.000 168 33370.07 334.96 2350.53 36.52 2011-06-17 02:52:05.000 168 33370.10 334.99 2350.51 36.52 2011-06-17 02:52:06.000 168 33370.04 334.95 2350.49 36.52 2011-06-17 02:52:07.000 168 33369.98 334.93 2350.52 36.52 2011-06-17 02:52:08.000 168 33370.05 334.97 2350.47 36.52 2011-06-17 02:52:09.000 168 33370.02 334.95 2350.46 36.52 2011-06-17 02:52:10.000 168 33370.05 334.95 2350.52 36.52 2011-06-17 02:52:11.000 168 33369.93 334.99 2350.49 36.52 2011-06-17 02:52:12.000 168 33369.96 335.01 2350.53 36.52 2011-06-17 02:52:13.000 168 33369.93 334.99 2350.58 36.52 2011-06-17 02:52:14.000 168 33369.97 335.01 2350.51 36.52 2011-06-17 02:52:15.000 168 33369.95 335.00 2350.49 36.52 2011-06-17 02:52:16.000 168 33369.93 334.95 2350.60 36.52 2011-06-17 02:52:17.000 168 33369.79 334.97 2350.51 36.52 2011-06-17 02:52:18.000 168 33369.93 335.00 2350.50 36.52 2011-06-17 02:52:19.000 168 33369.86 335.01 2350.49 36.52 2011-06-17 02:52:20.000 168 33369.90 335.00 2350.47 36.52 2011-06-17 02:52:21.000 168 33369.86 334.97 2350.55 36.52 2011-06-17 02:52:22.000 168 33369.80 335.01 2350.51 36.52 2011-06-17 02:52:23.000 168 33369.88 335.03 2350.53 36.52 2011-06-17 02:52:24.000 168 33369.80 335.03 2350.51 36.52 2011-06-17 02:52:25.000 168 33369.81 334.98 2350.48 36.52 2011-06-17 02:52:26.000 168 33369.77 335.02 2350.59 36.52 2011-06-17 02:52:27.000 168 33369.72 335.06 2350.56 36.52 2011-06-17 02:52:28.000 168 33369.78 335.00 2350.60 36.52 2011-06-17 02:52:29.000 168 33369.69 335.04 2350.60 36.52 2011-06-17 02:52:30.000 168 33369.67 335.02 2350.55 36.52 2011-06-17 02:52:31.000 168 33369.72 334.99 2350.57 36.52 2011-06-17 02:52:32.000 168 33369.69 334.98 2350.52 36.52 2011-06-17 02:52:33.000 168 33369.66 334.96 2350.64 36.52 2011-06-17 02:52:34.000 168 33369.68 334.98 2350.61 36.52 2011-06-17 02:52:35.000 168 33369.49 334.98 2350.69 36.51 2011-06-17 02:52:36.000 168 33369.57 334.98 2350.70 36.52 2011-06-17 02:52:37.000 168 33369.60 334.99 2350.59 36.52 2011-06-17 02:52:38.000 168 33369.57 335.01 2350.70 36.52 2011-06-17 02:52:39.000 168 33369.47 335.00 2350.59 36.52 2011-06-17 02:52:40.000 168 33369.49 335.05 2350.65 36.52 2011-06-17 02:52:41.000 168 33369.47 335.00 2350.59 36.52 2011-06-17 02:52:42.000 168 33369.52 335.01 2350.64 36.52 2011-06-17 02:52:43.000 168 33369.48 334.98 2350.68 36.52 2011-06-17 02:52:44.000 168 33369.43 334.96 2350.64 36.52 2011-06-17 02:52:45.000 168 33369.47 334.96 2350.61 36.51 2011-06-17 02:52:46.000 168 33369.49 334.97 2350.67 36.51 2011-06-17 02:52:47.000 168 33369.46 335.00 2350.70 36.52 2011-06-17 02:52:48.000 168 33369.50 335.03 2350.70 36.51 2011-06-17 02:52:49.000 168 33369.45 335.03 2350.66 36.51 2011-06-17 02:52:50.000 168 33369.49 334.97 2350.68 36.51 2011-06-17 02:52:51.000 168 33369.47 334.97 2350.67 36.52 2011-06-17 02:52:52.000 168 33369.43 334.99 2350.74 36.52 2011-06-17 02:52:53.000 168 33369.53 334.98 2350.67 36.51 2011-06-17 02:52:54.000 168 33369.50 334.97 2350.64 36.52 2011-06-17 02:52:55.000 168 33369.41 334.96 2350.64 36.51 2011-06-17 02:52:56.000 168 33369.58 335.00 2350.65 36.52 2011-06-17 02:52:57.000 168 33369.48 334.96 2350.65 36.51 2011-06-17 02:52:58.000 168 33369.49 334.96 2350.62 36.51 2011-06-17 02:52:59.000 168 33369.57 334.95 2350.72 36.51 2011-06-17 02:53:00.000 168 33369.49 334.92 2350.59 36.51 2011-06-17 02:53:01.000 168 33369.47 334.95 2350.62 36.51 2011-06-17 02:53:02.000 168 33369.59 334.96 2350.68 36.51 2011-06-17 02:53:03.000 168 33369.56 334.94 2350.62 36.51 2011-06-17 02:53:04.000 168 33369.54 334.95 2350.67 36.51 2011-06-17 02:53:05.000 168 33369.51 334.96 2350.68 36.51 2011-06-17 02:53:06.000 168 33369.65 334.91 2350.69 36.51 2011-06-17 02:53:07.000 168 33369.48 334.91 2350.68 36.51 2011-06-17 02:53:08.000 168 33369.56 334.93 2350.61 36.51 2011-06-17 02:53:09.000 168 33369.50 334.94 2350.65 36.51 2011-06-17 02:53:10.000 168 33369.46 334.95 2350.62 36.51 2011-06-17 02:53:11.000 168 33369.54 334.96 2350.58 36.51 2011-06-17 02:53:12.000 168 33369.54 334.97 2350.58 36.51 2011-06-17 02:53:13.000 168 33369.53 334.95 2350.58 36.51 2011-06-17 02:53:14.000 168 33369.56 334.95 2350.58 36.51 2011-06-17 02:53:15.000 168 33369.47 334.96 2350.54 36.51 2011-06-17 02:53:16.000 168 33369.45 334.94 2350.55 36.51 2011-06-17 02:53:17.000 168 33369.52 334.93 2350.50 36.51 2011-06-17 02:53:18.000 168 33369.44 334.95 2350.44 36.51 2011-06-17 02:53:19.000 168 33369.55 334.97 2350.44 36.51 2011-06-17 02:53:20.000 168 33369.46 334.95 2350.53 36.51 2011-06-17 02:53:21.000 168 33369.43 334.96 2350.46 36.51 2011-06-17 02:53:22.000 168 33369.35 334.98 2350.50 36.51 2011-06-17 02:53:23.000 168 33369.57 334.95 2350.59 36.51 2011-06-17 02:53:24.000 168 33369.46 334.95 2350.60 36.51 2011-06-17 02:53:25.000 168 33369.45 334.93 2350.52 36.51 2011-06-17 02:53:26.000 168 33369.42 334.94 2350.47 36.51 2011-06-17 02:53:27.000 168 33369.38 334.93 2350.49 36.51 2011-06-17 02:53:28.000 168 33369.37 334.93 2350.51 36.51 2011-06-17 02:53:29.000 168 33369.33 334.93 2350.55 36.51 2011-06-17 02:53:30.000 168 33369.35 334.95 2350.49 36.51 2011-06-17 02:53:31.000 168 33369.32 334.95 2350.52 36.51 2011-06-17 02:53:32.000 168 33369.37 334.91 2350.54 36.51 2011-06-17 02:53:33.000 168 33369.30 334.87 2350.55 36.51 2011-06-17 02:53:34.000 168 33369.33 334.95 2350.49 36.51 2011-06-17 02:53:35.000 168 33369.34 334.91 2350.61 36.51 2011-06-17 02:53:36.000 168 33369.21 334.93 2350.58 36.51 2011-06-17 02:53:37.000 168 33369.32 334.90 2350.51 36.51 2011-06-17 02:53:38.000 168 33369.28 334.89 2350.50 36.51 2011-06-17 02:53:39.000 168 33369.31 334.90 2350.54 36.51 2011-06-17 02:53:40.000 168 33369.25 334.90 2350.46 36.51 2011-06-17 02:53:41.000 168 33369.31 334.88 2350.46 36.51 2011-06-17 02:53:42.000 168 33369.37 334.88 2350.52 36.51 2011-06-17 02:53:43.000 168 33369.19 334.84 2350.51 36.51 2011-06-17 02:53:44.000 168 33369.13 334.91 2350.49 36.51 2011-06-17 02:53:45.000 168 33369.21 334.87 2350.55 36.51 2011-06-17 02:53:46.000 168 33369.21 334.88 2350.55 36.51 2011-06-17 02:53:47.000 168 33369.19 334.87 2350.49 36.51 2011-06-17 02:53:48.000 168 33369.13 334.87 2350.51 36.51 2011-06-17 02:53:49.000 168 33369.11 334.85 2350.46 36.51 2011-06-17 02:53:50.000 168 33369.13 334.87 2350.58 36.51 2011-06-17 02:53:51.000 168 33369.06 334.87 2350.49 36.51 2011-06-17 02:53:52.000 168 33369.04 334.92 2350.50 36.51 2011-06-17 02:53:53.000 168 33369.01 334.89 2350.51 36.51 2011-06-17 02:53:54.000 168 33369.01 334.90 2350.53 36.51 2011-06-17 02:53:55.000 168 33369.04 334.88 2350.52 36.51 2011-06-17 02:53:56.000 168 33368.91 334.88 2350.45 36.51 2011-06-17 02:53:57.000 168 33368.99 334.87 2350.47 36.51 2011-06-17 02:53:58.000 168 33368.90 334.93 2350.55 36.51 2011-06-17 02:53:59.000 168 33368.77 334.87 2350.53 36.51 2011-06-17 02:54:00.000 168 33368.83 334.92 2350.53 36.51 2011-06-17 02:54:01.000 168 33368.76 334.93 2350.52 36.51 2011-06-17 02:54:02.000 168 33368.69 334.90 2350.51 36.51 2011-06-17 02:54:03.000 168 33368.81 334.92 2350.42 36.51 2011-06-17 02:54:04.000 168 33368.73 334.94 2350.46 36.51 2011-06-17 02:54:05.000 168 33368.78 334.93 2350.52 36.51 2011-06-17 02:54:06.000 168 33368.66 334.89 2350.48 36.51 2011-06-17 02:54:07.000 168 33368.64 334.91 2350.53 36.51 2011-06-17 02:54:08.000 168 33368.64 334.90 2350.51 36.51 2011-06-17 02:54:09.000 168 33368.61 334.93 2350.52 36.51 2011-06-17 02:54:10.000 168 33368.63 334.89 2350.55 36.52 2011-06-17 02:54:11.000 168 33368.54 334.90 2350.52 36.51 2011-06-17 02:54:12.000 168 33368.57 334.89 2350.58 36.51 2011-06-17 02:54:13.000 168 33368.45 334.90 2350.49 36.51 2011-06-17 02:54:14.000 168 33368.36 334.92 2350.52 36.51 2011-06-17 02:54:15.000 168 33368.46 334.92 2350.52 36.51 2011-06-17 02:54:16.000 168 33368.37 334.91 2350.55 36.51 2011-06-17 02:54:17.000 168 33368.36 334.91 2350.52 36.51 2011-06-17 02:54:18.000 168 33368.21 334.87 2350.47 36.51 2011-06-17 02:54:19.000 168 33368.25 334.89 2350.52 36.51 2011-06-17 02:54:20.000 168 33368.28 334.93 2350.58 36.51 2011-06-17 02:54:21.000 168 33368.22 334.92 2350.58 36.51 2011-06-17 02:54:22.000 168 33368.10 334.89 2350.59 36.51 2011-06-17 02:54:23.000 168 33368.06 334.90 2350.58 36.51 2011-06-17 02:54:24.000 168 33367.94 334.88 2350.72 36.51 2011-06-17 02:54:25.000 168 33367.89 334.89 2350.74 36.51 2011-06-17 02:54:26.000 168 33368.05 334.90 2350.63 36.51 2011-06-17 02:54:27.000 168 33367.89 334.88 2350.59 36.51 2011-06-17 02:54:28.000 168 33367.92 334.88 2350.63 36.51 2011-06-17 02:54:29.000 168 33367.89 334.89 2350.61 36.51 2011-06-17 02:54:30.000 168 33367.90 334.89 2350.72 36.51 2011-06-17 02:54:31.000 168 33367.82 334.85 2350.67 36.51 2011-06-17 02:54:32.000 168 33367.81 334.87 2350.70 36.51 2011-06-17 02:54:33.000 168 33367.80 334.85 2350.62 36.51 2011-06-17 02:54:34.000 168 33367.81 334.89 2350.67 36.51 2011-06-17 02:54:35.000 168 33367.78 334.84 2350.68 36.51 2011-06-17 02:54:36.000 168 33367.82 334.88 2350.63 36.51 2011-06-17 02:54:37.000 168 33367.80 334.90 2350.67 36.51 2011-06-17 02:54:38.000 168 33367.80 334.88 2350.73 36.51 2011-06-17 02:54:39.000 168 33367.77 334.88 2350.71 36.51 2011-06-17 02:54:40.000 168 33367.83 334.87 2350.65 36.51 2011-06-17 02:54:41.000 168 33367.72 334.82 2350.70 36.51 2011-06-17 02:54:42.000 168 33367.64 334.84 2350.61 36.51 2011-06-17 02:54:43.000 168 33367.67 334.84 2350.66 36.51 2011-06-17 02:54:44.000 168 33367.71 334.81 2350.64 36.51 2011-06-17 02:54:45.000 168 33367.69 334.82 2350.67 36.51 2011-06-17 02:54:46.000 168 33367.67 334.81 2350.70 36.51 2011-06-17 02:54:47.000 168 33367.81 334.83 2350.67 36.51 2011-06-17 02:54:48.000 168 33367.69 334.77 2350.67 36.51 2011-06-17 02:54:49.000 168 33367.60 334.82 2350.64 36.51 2011-06-17 02:54:50.000 168 33367.64 334.79 2350.70 36.51 2011-06-17 02:54:51.000 168 33367.67 334.80 2350.69 36.51 2011-06-17 02:54:52.000 168 33367.61 334.80 2350.67 36.51 2011-06-17 02:54:53.000 168 33367.61 334.79 2350.69 36.51 2011-06-17 02:54:54.000 168 33367.76 334.75 2350.74 36.51 2011-06-17 02:54:55.000 168 33367.66 334.75 2350.70 36.51 2011-06-17 02:54:56.000 168 33367.66 334.79 2350.68 36.51 2011-06-17 02:54:57.000 168 33367.69 334.81 2350.66 36.51 2011-06-17 02:54:58.000 168 33367.66 334.79 2350.66 36.51 2011-06-17 02:54:59.000 168 33367.75 334.76 2350.66 36.51 2011-06-17 02:55:00.000 168 33367.76 334.75 2350.69 36.51 2011-06-17 02:55:01.000 168 33367.65 334.76 2350.70 36.51 2011-06-17 02:55:02.000 168 33367.69 334.75 2350.69 36.51 2011-06-17 02:55:03.000 168 33367.66 334.76 2350.66 36.51 2011-06-17 02:55:04.000 168 33367.71 334.75 2350.68 36.51 2011-06-17 02:55:05.000 168 33367.60 334.76 2350.64 36.51 2011-06-17 02:55:06.000 168 33367.54 334.78 2350.58 36.51 2011-06-17 02:55:07.000 168 33367.60 334.78 2350.55 36.51 2011-06-17 02:55:08.000 168 33367.58 334.70 2350.58 36.51 2011-06-17 02:55:09.000 168 33367.57 334.79 2350.61 36.51 2011-06-17 02:55:10.000 168 33367.56 334.77 2350.60 36.51 2011-06-17 02:55:11.000 168 33367.51 334.81 2350.58 36.51 2011-06-17 02:55:12.000 168 33367.64 334.72 2350.59 36.51 2011-06-17 02:55:13.000 168 33367.49 334.71 2350.58 36.51 2011-06-17 02:55:14.000 168 33367.60 334.70 2350.55 36.51 2011-06-17 02:55:15.000 168 33367.59 334.73 2350.55 36.51 2011-06-17 02:55:16.000 168 33367.58 334.70 2350.55 36.51 2011-06-17 02:55:17.000 168 33367.54 334.72 2350.57 36.51 2011-06-17 02:55:18.000 168 33367.56 334.67 2350.47 36.51 2011-06-17 02:55:19.000 168 33367.50 334.65 2350.52 36.51 2011-06-17 02:55:20.000 168 33367.54 334.69 2350.60 36.51 2011-06-17 02:55:21.000 168 33367.55 334.65 2350.55 36.51 2011-06-17 02:55:22.000 168 33367.65 334.66 2350.59 36.51 2011-06-17 02:55:23.000 168 33367.53 334.67 2350.46 36.51 2011-06-17 02:55:24.000 168 33367.56 334.67 2350.52 36.51 2011-06-17 02:55:25.000 168 33367.60 334.66 2350.54 36.51 2011-06-17 02:55:26.000 168 33367.69 334.67 2350.55 36.51 2011-06-17 02:55:27.000 168 33367.70 334.70 2350.55 36.51 2011-06-17 02:55:28.000 168 33367.66 334.67 2350.45 36.51 2011-06-17 02:55:29.000 168 33367.72 334.64 2350.48 36.51 2011-06-17 02:55:30.000 168 33367.65 334.72 2350.56 36.51 2011-06-17 02:55:31.000 168 33367.73 334.72 2350.58 36.51 2011-06-17 02:55:32.000 168 33367.76 334.71 2350.43 36.51 2011-06-17 02:55:33.000 168 33367.78 334.72 2350.51 36.51 2011-06-17 02:55:34.000 168 33367.72 334.72 2350.47 36.51 2011-06-17 02:55:35.000 168 33367.84 334.68 2350.43 36.51 2011-06-17 02:55:36.000 168 33367.66 334.70 2350.49 36.51 2011-06-17 02:55:37.000 168 33367.75 334.68 2350.48 36.51 2011-06-17 02:55:38.000 168 33367.82 334.72 2350.48 36.51 2011-06-17 02:55:39.000 168 33367.81 334.67 2350.41 36.51 2011-06-17 02:55:40.000 168 33367.85 334.71 2350.41 36.51 2011-06-17 02:55:41.000 168 33367.84 334.69 2350.31 36.51 2011-06-17 02:55:42.000 168 33367.84 334.75 2350.40 36.51 2011-06-17 02:55:43.000 168 33367.80 334.73 2350.39 36.51 2011-06-17 02:55:44.000 168 33367.86 334.70 2350.40 36.51 2011-06-17 02:55:45.000 168 33367.92 334.72 2350.44 36.51 2011-06-17 02:55:46.000 168 33367.89 334.68 2350.29 36.51 2011-06-17 02:55:47.000 168 33367.90 334.69 2350.37 36.51 2011-06-17 02:55:48.000 168 33367.86 334.67 2350.33 36.51 2011-06-17 02:55:49.000 168 33367.87 334.66 2350.36 36.51 2011-06-17 02:55:50.000 168 33367.91 334.73 2350.30 36.51 2011-06-17 02:55:51.000 168 33367.85 334.67 2350.29 36.51 2011-06-17 02:55:52.000 168 33367.84 334.73 2350.30 36.51 2011-06-17 02:55:53.000 168 33367.98 334.68 2350.28 36.51 2011-06-17 02:55:54.000 168 33367.92 334.65 2350.23 36.51 2011-06-17 02:55:55.000 168 33367.93 334.65 2350.20 36.51 2011-06-17 02:55:56.000 168 33367.95 334.70 2350.27 36.51 2011-06-17 02:55:57.000 168 33367.98 334.67 2350.22 36.51 2011-06-17 02:55:58.000 168 33367.95 334.68 2350.20 36.51 2011-06-17 02:55:59.000 168 33367.98 334.71 2350.16 36.51 2011-06-17 02:56:00.000 168 33367.98 334.69 2350.25 36.51 2011-06-17 02:56:01.000 168 33367.97 334.69 2350.24 36.51 2011-06-17 02:56:02.000 168 33367.97 334.75 2350.17 36.51 2011-06-17 02:56:03.000 168 33367.97 334.72 2350.18 36.51 2011-06-17 02:56:04.000 168 33367.97 334.73 2350.08 36.51 2011-06-17 02:56:05.000 168 33368.00 334.72 2350.14 36.51 2011-06-17 02:56:06.000 168 33367.94 334.73 2350.05 36.51 2011-06-17 02:56:07.000 168 33367.81 334.75 2350.09 36.51 2011-06-17 02:56:08.000 168 33367.89 334.81 2350.11 36.51 2011-06-17 02:56:09.000 168 33367.89 334.80 2350.19 36.51 2011-06-17 02:56:10.000 168 33367.78 334.78 2350.12 36.51 2011-06-17 02:56:11.000 168 33367.76 334.81 2350.19 36.51 2011-06-17 02:56:12.000 168 33367.71 334.83 2350.15 36.51 2011-06-17 02:56:13.000 168 33367.70 334.82 2350.18 36.51 2011-06-17 02:56:14.000 168 33367.67 334.79 2350.23 36.51 2011-06-17 02:56:15.000 168 33367.65 334.85 2350.21 36.51 2011-06-17 02:56:16.000 168 33367.64 334.83 2350.05 36.51 2011-06-17 02:56:17.000 168 33367.62 334.87 2350.22 36.51 2011-06-17 02:56:18.000 168 33367.60 334.87 2350.28 36.51 2011-06-17 02:56:19.000 168 33367.56 334.90 2350.18 36.51 2011-06-17 02:56:20.000 168 33367.65 334.86 2350.26 36.51 2011-06-17 02:56:21.000 168 33367.61 334.89 2350.18 36.51 2011-06-17 02:56:22.000 168 33367.51 334.90 2350.21 36.51 2011-06-17 02:56:23.000 168 33367.55 334.89 2350.20 36.51 2011-06-17 02:56:24.000 168 33367.38 334.90 2350.30 36.51 2011-06-17 02:56:25.000 168 33367.42 334.90 2350.18 36.51 2011-06-17 02:56:26.000 168 33367.48 334.91 2350.28 36.51 2011-06-17 02:56:27.000 168 33367.39 334.95 2350.29 36.51 2011-06-17 02:56:28.000 168 33367.46 334.95 2350.25 36.51 2011-06-17 02:56:29.000 168 33367.43 334.95 2350.28 36.51 2011-06-17 02:56:30.000 168 33367.44 334.92 2350.31 36.51 2011-06-17 02:56:31.000 168 33367.50 334.92 2350.36 36.51 2011-06-17 02:56:32.000 168 33367.48 335.01 2350.29 36.51 2011-06-17 02:56:33.000 168 33367.52 335.00 2350.30 36.51 2011-06-17 02:56:34.000 168 33367.56 334.97 2350.28 36.51 2011-06-17 02:56:35.000 168 33367.57 334.98 2350.34 36.51 2011-06-17 02:56:36.000 168 33367.59 335.04 2350.35 36.51 2011-06-17 02:56:37.000 168 33367.62 335.03 2350.31 36.51 2011-06-17 02:56:38.000 168 33367.75 335.03 2350.24 36.51 2011-06-17 02:56:39.000 168 33367.75 335.03 2350.31 36.51 2011-06-17 02:56:40.000 168 33367.75 335.12 2350.32 36.51 2011-06-17 02:56:41.000 168 33367.86 335.05 2350.34 36.51 2011-06-17 02:56:42.000 168 33367.83 335.08 2350.33 36.51 2011-06-17 02:56:43.000 168 33367.79 335.09 2350.27 36.51 2011-06-17 02:56:44.000 168 33367.94 335.10 2350.20 36.51 2011-06-17 02:56:45.000 168 33368.00 335.11 2350.31 36.51 2011-06-17 02:56:46.000 168 33367.89 335.12 2350.27 36.51 2011-06-17 02:56:47.000 168 33368.00 335.12 2350.25 36.51 2011-06-17 02:56:48.000 168 33368.05 335.12 2350.23 36.51 2011-06-17 02:56:49.000 168 33368.01 335.13 2350.21 36.51 2011-06-17 02:56:50.000 168 33368.03 335.15 2350.27 36.51 2011-06-17 02:56:51.000 168 33368.13 335.15 2350.16 36.51 2011-06-17 02:56:52.000 168 33368.02 335.19 2350.11 36.51 2011-06-17 02:56:53.000 168 33368.08 335.11 2350.15 36.51 2011-06-17 02:56:54.000 168 33367.96 335.18 2350.18 36.51 2011-06-17 02:56:55.000 168 33368.07 335.15 2350.13 36.51 2011-06-17 02:56:56.000 168 33368.06 335.18 2350.16 36.51 2011-06-17 02:56:57.000 168 33368.14 335.19 2350.19 36.51 2011-06-17 02:56:58.000 168 33368.04 335.20 2350.15 36.51 2011-06-17 02:56:59.000 168 33368.04 335.19 2350.14 36.51 2011-06-17 02:57:00.000 168 33368.07 335.22 2350.06 36.51 2011-06-17 02:57:01.000 168 33368.09 335.21 2350.06 36.51 2011-06-17 02:57:02.000 168 33368.08 335.15 2350.15 36.51 2011-06-17 02:57:03.000 168 33368.12 335.20 2350.15 36.51 2011-06-17 02:57:04.000 168 33368.03 335.21 2350.20 36.51 2011-06-17 02:57:05.000 168 33368.15 335.20 2350.06 36.51 2011-06-17 02:57:06.000 168 33368.07 335.24 2350.20 36.51 2011-06-17 02:57:07.000 168 33368.08 335.18 2350.21 36.51 2011-06-17 02:57:08.000 168 33368.10 335.24 2350.16 36.51 2011-06-17 02:57:09.000 168 33368.06 335.17 2350.18 36.51 2011-06-17 02:57:10.000 168 33368.03 335.21 2350.09 36.51 2011-06-17 02:57:11.000 168 33368.11 335.28 2350.15 36.51 2011-06-17 02:57:12.000 168 33368.13 335.22 2350.12 36.51 2011-06-17 02:57:13.000 168 33368.11 335.24 2350.06 36.51 2011-06-17 02:57:14.000 168 33368.17 335.21 2350.16 36.51 2011-06-17 02:57:15.000 168 33368.10 335.26 2350.18 36.51 2011-06-17 02:57:16.000 168 33368.14 335.27 2350.24 36.51 2011-06-17 02:57:17.000 168 33368.29 335.25 2350.12 36.51 2011-06-17 02:57:18.000 168 33368.11 335.28 2350.15 36.51 2011-06-17 02:57:19.000 168 33368.23 335.28 2350.20 36.51 2011-06-17 02:57:20.000 168 33368.32 335.30 2350.20 36.51 2011-06-17 02:57:21.000 168 33368.28 335.30 2350.11 36.51 2011-06-17 02:57:22.000 168 33368.26 335.28 2350.21 36.51 2011-06-17 02:57:23.000 168 33368.26 335.34 2350.15 36.51 2011-06-17 02:57:24.000 168 33368.41 335.33 2350.14 36.51 2011-06-17 02:57:25.000 168 33368.34 335.30 2350.20 36.51 2011-06-17 02:57:26.000 168 33368.24 335.31 2350.15 36.51 2011-06-17 02:57:27.000 168 33368.21 335.31 2350.15 36.51 2011-06-17 02:57:28.000 168 33368.19 335.37 2350.07 36.51 2011-06-17 02:57:29.000 168 33368.27 335.37 2350.16 36.51 2011-06-17 02:57:30.000 168 33368.25 335.38 2350.09 36.51 2011-06-17 02:57:31.000 168 33368.23 335.40 2350.12 36.51 2011-06-17 02:57:32.000 168 33368.23 335.39 2350.12 36.51 2011-06-17 02:57:33.000 168 33368.34 335.41 2350.14 36.51 2011-06-17 02:57:34.000 168 33368.34 335.42 2350.12 36.51 2011-06-17 02:57:35.000 168 33368.30 335.42 2350.11 36.51 2011-06-17 02:57:36.000 168 33368.16 335.44 2350.13 36.51 2011-06-17 02:57:37.000 168 33368.28 335.45 2350.05 36.51 2011-06-17 02:57:38.000 168 33368.41 335.46 2350.12 36.51 2011-06-17 02:57:39.000 168 33368.32 335.45 2350.09 36.51 2011-06-17 02:57:40.000 168 33368.38 335.48 2350.12 36.51 2011-06-17 02:57:41.000 168 33368.41 335.52 2350.16 36.51 2011-06-17 02:57:42.000 168 33368.53 335.53 2350.06 36.51 2011-06-17 02:57:43.000 168 33368.48 335.52 2350.06 36.51 2011-06-17 02:57:44.000 168 33368.47 335.54 2350.04 36.51 2011-06-17 02:57:45.000 168 33368.50 335.55 2350.08 36.51 2011-06-17 02:57:46.000 168 33368.49 335.56 2350.17 36.51 2011-06-17 02:57:47.000 168 33368.61 335.59 2350.05 36.51 2011-06-17 02:57:48.000 168 33368.56 335.60 2350.08 36.51 2011-06-17 02:57:49.000 168 33368.51 335.62 2350.04 36.51 2011-06-17 02:57:50.000 168 33368.68 335.68 2350.10 36.51 2011-06-17 02:57:51.000 168 33368.65 335.71 2350.10 36.51 2011-06-17 02:57:52.000 168 33368.66 335.68 2350.18 36.51 2011-06-17 02:57:53.000 168 33368.74 335.69 2350.17 36.51 2011-06-17 02:57:54.000 168 33368.65 335.70 2350.16 36.51 2011-06-17 02:57:55.000 168 33368.62 335.70 2350.15 36.51 2011-06-17 02:57:56.000 168 33368.72 335.73 2350.05 36.51 2011-06-17 02:57:57.000 168 33368.81 335.75 2350.08 36.51 2011-06-17 02:57:58.000 168 33368.71 335.78 2350.13 36.51 2011-06-17 02:57:59.000 168 33368.82 335.78 2350.22 36.51 2011-06-17 02:58:00.000 168 33368.74 335.76 2350.16 36.51 2011-06-17 02:58:01.000 168 33368.78 335.75 2350.11 36.51 2011-06-17 02:58:02.000 168 33368.76 335.78 2350.08 36.51 2011-06-17 02:58:03.000 168 33368.76 335.79 2350.18 36.51 2011-06-17 02:58:04.000 168 33368.66 335.80 2350.12 36.51 2011-06-17 02:58:05.000 168 33368.71 335.84 2350.06 36.51 2011-06-17 02:58:06.000 168 33368.82 335.82 2350.18 36.51 2011-06-17 02:58:07.000 168 33368.72 335.76 2350.09 36.51 2011-06-17 02:58:08.000 168 33368.70 335.84 2350.09 36.51 2011-06-17 02:58:09.000 168 33368.70 335.82 2350.14 36.51 2011-06-17 02:58:10.000 168 33368.58 335.78 2350.09 36.51 2011-06-17 02:58:11.000 168 33368.66 335.82 2350.12 36.51 2011-06-17 02:58:12.000 168 33368.77 335.78 2350.13 36.51 2011-06-17 02:58:13.000 168 33368.68 335.77 2350.05 36.51 2011-06-17 02:58:14.000 168 33368.75 335.77 2350.10 36.51 2011-06-17 02:58:15.000 168 33368.66 335.76 2350.22 36.51 2011-06-17 02:58:16.000 168 33368.73 335.80 2350.09 36.51 2011-06-17 02:58:17.000 168 33368.71 335.83 2350.15 36.51 2011-06-17 02:58:18.000 168 33368.65 335.78 2350.14 36.51 2011-06-17 02:58:19.000 168 33368.80 335.80 2350.14 36.51 2011-06-17 02:58:20.000 168 33368.83 335.86 2350.19 36.51 2011-06-17 02:58:21.000 168 33368.72 335.84 2350.15 36.51 2011-06-17 02:58:22.000 168 33368.71 335.83 2350.07 36.51 2011-06-17 02:58:23.000 168 33368.84 335.86 2350.24 36.51 2011-06-17 02:58:24.000 168 33368.85 335.88 2350.15 36.51 2011-06-17 02:58:25.000 168 33368.79 335.88 2350.14 36.51 2011-06-17 02:58:26.000 168 33368.81 335.88 2350.10 36.51 2011-06-17 02:58:27.000 168 33368.86 335.90 2350.25 36.51 2011-06-17 02:58:28.000 168 33368.83 335.87 2350.12 36.51 2011-06-17 02:58:29.000 168 33368.75 335.92 2350.14 36.51 2011-06-17 02:58:30.000 168 33368.86 335.96 2350.19 36.51 2011-06-17 02:58:31.000 168 33368.85 335.96 2350.14 36.51 2011-06-17 02:58:32.000 168 33368.87 335.99 2350.16 36.51 2011-06-17 02:58:33.000 168 33368.79 335.98 2350.20 36.51 2011-06-17 02:58:34.000 168 33368.78 335.98 2350.28 36.51 2011-06-17 02:58:35.000 168 33368.87 335.99 2350.23 36.51 2011-06-17 02:58:36.000 168 33368.81 335.97 2350.21 36.51 2011-06-17 02:58:37.000 168 33368.85 336.01 2350.22 36.51 2011-06-17 02:58:38.000 168 33368.87 336.06 2350.17 36.51 2011-06-17 02:58:39.000 168 33368.88 336.09 2350.22 36.51 2011-06-17 02:58:40.000 168 33368.83 336.05 2350.20 36.51 2011-06-17 02:58:41.000 168 33368.93 336.06 2350.28 36.51 2011-06-17 02:58:42.000 168 33368.82 336.12 2350.18 36.51 2011-06-17 02:58:43.000 168 33368.81 336.11 2350.18 36.51 2011-06-17 02:58:44.000 168 33368.86 336.14 2350.15 36.51 2011-06-17 02:58:45.000 168 33368.85 336.11 2350.16 36.51 2011-06-17 02:58:46.000 168 33368.95 336.17 2350.18 36.51 2011-06-17 02:58:47.000 168 33368.86 336.13 2350.26 36.51 2011-06-17 02:58:48.000 168 33368.89 336.15 2350.27 36.51 2011-06-17 02:58:49.000 168 33368.90 336.16 2350.25 36.51 2011-06-17 02:58:50.000 168 33368.93 336.19 2350.22 36.51 2011-06-17 02:58:51.000 168 33368.90 336.21 2350.27 36.51 2011-06-17 02:58:52.000 168 33368.87 336.22 2350.24 36.51 2011-06-17 02:58:53.000 168 33368.93 336.25 2350.18 36.51 2011-06-17 02:58:54.000 168 33368.79 336.25 2350.22 36.51 2011-06-17 02:58:55.000 168 33368.88 336.26 2350.22 36.51 2011-06-17 02:58:56.000 168 33368.90 336.30 2350.22 36.51 2011-06-17 02:58:57.000 168 33368.93 336.29 2350.38 36.51 2011-06-17 02:58:58.000 168 33368.87 336.32 2350.24 36.51 2011-06-17 02:58:59.000 168 33368.83 336.29 2350.27 36.51 2011-06-17 02:59:00.000 168 33368.89 336.31 2350.25 36.51 2011-06-17 02:59:01.000 168 33368.94 336.31 2350.31 36.51 2011-06-17 02:59:02.000 168 33368.87 336.32 2350.26 36.51 2011-06-17 02:59:03.000 168 33368.91 336.36 2350.32 36.51 2011-06-17 02:59:04.000 168 33368.81 336.37 2350.30 36.51 2011-06-17 02:59:05.000 168 33368.96 336.36 2350.34 36.51 2011-06-17 02:59:06.000 168 33368.89 336.33 2350.31 36.51 2011-06-17 02:59:07.000 168 33368.87 336.33 2350.26 36.51 2011-06-17 02:59:08.000 168 33368.97 336.34 2350.33 36.51 2011-06-17 02:59:09.000 168 33368.95 336.32 2350.26 36.51 2011-06-17 02:59:10.000 168 33368.90 336.37 2350.30 36.51 2011-06-17 02:59:11.000 168 33368.88 336.35 2350.29 36.51 2011-06-17 02:59:12.000 168 33368.97 336.36 2350.31 36.51 2011-06-17 02:59:13.000 168 33368.92 336.33 2350.33 36.51 2011-06-17 02:59:14.000 168 33368.88 336.39 2350.24 36.51 2011-06-17 02:59:15.000 168 33368.96 336.38 2350.31 36.51 2011-06-17 02:59:16.000 168 33368.83 336.38 2350.31 36.51 2011-06-17 02:59:17.000 168 33368.93 336.39 2350.31 36.51 2011-06-17 02:59:18.000 168 33368.87 336.36 2350.36 36.51 2011-06-17 02:59:19.000 168 33368.86 336.36 2350.31 36.51 2011-06-17 02:59:20.000 168 33368.88 336.39 2350.37 36.51 2011-06-17 02:59:21.000 168 33368.94 336.42 2350.29 36.51 2011-06-17 02:59:22.000 168 33368.88 336.44 2350.34 36.51 2011-06-17 02:59:23.000 168 33368.85 336.42 2350.29 36.51 2011-06-17 02:59:24.000 168 33368.82 336.42 2350.39 36.51 2011-06-17 02:59:25.000 168 33368.78 336.40 2350.38 36.51 2011-06-17 02:59:26.000 168 33368.83 336.43 2350.34 36.51 2011-06-17 02:59:27.000 168 33368.84 336.46 2350.33 36.51 2011-06-17 02:59:28.000 168 33368.78 336.48 2350.36 36.51 2011-06-17 02:59:29.000 168 33368.72 336.44 2350.39 36.51 2011-06-17 02:59:30.000 168 33368.71 336.48 2350.37 36.51 2011-06-17 02:59:31.000 168 33368.71 336.48 2350.40 36.51 2011-06-17 02:59:32.000 168 33368.63 336.54 2350.37 36.51 2011-06-17 02:59:33.000 168 33368.69 336.47 2350.43 36.51 2011-06-17 02:59:34.000 168 33368.63 336.47 2350.42 36.51 2011-06-17 02:59:35.000 168 33368.62 336.52 2350.43 36.51 2011-06-17 02:59:36.000 168 33368.70 336.50 2350.51 36.51 2011-06-17 02:59:37.000 168 33368.53 336.50 2350.45 36.51 2011-06-17 02:59:38.000 168 33368.68 336.54 2350.53 36.51 2011-06-17 02:59:39.000 168 33368.55 336.50 2350.51 36.51 2011-06-17 02:59:40.000 168 33368.59 336.54 2350.35 36.51 2011-06-17 02:59:41.000 168 33368.53 336.56 2350.49 36.51 2011-06-17 02:59:42.000 168 33368.60 336.49 2350.51 36.51 2011-06-17 02:59:43.000 168 33368.60 336.48 2350.48 36.51 2011-06-17 02:59:44.000 168 33368.53 336.55 2350.47 36.51 2011-06-17 02:59:45.000 168 33368.57 336.52 2350.62 36.51 2011-06-17 02:59:46.000 168 33368.49 336.49 2350.55 36.51 2011-06-17 02:59:47.000 168 33368.51 336.53 2350.63 36.51 2011-06-17 02:59:48.000 168 33368.59 336.51 2350.55 36.51 2011-06-17 02:59:49.000 168 33368.56 336.52 2350.56 36.51 2011-06-17 02:59:50.000 168 33368.60 336.50 2350.51 36.51 2011-06-17 02:59:51.000 168 33368.57 336.50 2350.55 36.51 2011-06-17 02:59:52.000 168 33368.50 336.46 2350.60 36.51 2011-06-17 02:59:53.000 168 33368.53 336.48 2350.49 36.51 2011-06-17 02:59:54.000 168 33368.47 336.48 2350.65 36.51 2011-06-17 02:59:55.000 168 33368.50 336.49 2350.56 36.51 2011-06-17 02:59:56.000 168 33368.58 336.48 2350.55 36.51 2011-06-17 02:59:57.000 168 33368.52 336.45 2350.61 36.51 2011-06-17 02:59:58.000 168 33368.44 336.49 2350.53 36.51 2011-06-17 02:59:59.000 168 33368.50 336.48 2350.58 36.51 2011-06-17 03:00:00.000 168 33368.59 336.54 2350.61 36.51 2011-06-17 03:00:01.000 168 33368.39 336.48 2350.65 36.51 2011-06-17 03:00:02.000 168 33368.49 336.51 2350.64 36.51 2011-06-17 03:00:03.000 168 33368.51 336.48 2350.61 36.51 2011-06-17 03:00:04.000 168 33368.39 336.48 2350.62 36.51 2011-06-17 03:00:05.000 168 33368.35 336.49 2350.65 36.51 2011-06-17 03:00:06.000 168 33368.46 336.47 2350.59 36.51 2011-06-17 03:00:07.000 168 33368.46 336.48 2350.62 36.51 2011-06-17 03:00:08.000 168 33368.31 336.50 2350.61 36.51 2011-06-17 03:00:09.000 168 33368.41 336.48 2350.61 36.51 2011-06-17 03:00:10.000 168 33368.27 336.47 2350.62 36.51 2011-06-17 03:00:11.000 168 33368.25 336.52 2350.67 36.51 2011-06-17 03:00:12.000 168 33368.38 336.45 2350.66 36.51 2011-06-17 03:00:13.000 168 33368.31 336.45 2350.70 36.51 2011-06-17 03:00:14.000 168 33368.33 336.48 2350.67 36.51 2011-06-17 03:00:15.000 168 33368.23 336.48 2350.70 36.51 2011-06-17 03:00:16.000 168 33368.31 336.44 2350.65 36.51 2011-06-17 03:00:17.000 168 33368.23 336.44 2350.71 36.51 2011-06-17 03:00:18.000 168 33368.22 336.42 2350.68 36.51 2011-06-17 03:00:19.000 168 33368.27 336.43 2350.65 36.51 2011-06-17 03:00:20.000 168 33368.25 336.42 2350.71 36.51 2011-06-17 03:00:21.000 168 33368.38 336.43 2350.67 36.51 2011-06-17 03:00:22.000 168 33368.25 336.43 2350.64 36.51 2011-06-17 03:00:23.000 168 33368.25 336.44 2350.64 36.51 2011-06-17 03:00:24.000 168 33368.38 336.41 2350.58 36.51 2011-06-17 03:00:25.000 168 33368.36 336.40 2350.60 36.51 2011-06-17 03:00:26.000 168 33368.30 336.45 2350.56 36.51 2011-06-17 03:00:27.000 168 33368.28 336.43 2350.64 36.51 2011-06-17 03:00:28.000 168 33368.28 336.39 2350.52 36.51 2011-06-17 03:00:29.000 168 33368.23 336.43 2350.60 36.51 2011-06-17 03:00:30.000 168 33368.33 336.42 2350.64 36.51 2011-06-17 03:00:31.000 168 33368.24 336.40 2350.59 36.51 2011-06-17 03:00:32.000 168 33368.16 336.50 2350.65 36.51 2011-06-17 03:00:33.000 168 33368.11 336.50 2350.63 36.51 2011-06-17 03:00:34.000 168 33368.09 336.50 2350.61 36.51 2011-06-17 03:00:35.000 168 33368.14 336.45 2350.61 36.51 2011-06-17 03:00:36.000 168 33368.11 336.50 2350.55 36.51 2011-06-17 03:00:37.000 168 33367.93 336.50 2350.58 36.51 2011-06-17 03:00:38.000 168 33368.07 336.50 2350.58 36.51 2011-06-17 03:00:39.000 168 33368.04 336.47 2350.60 36.51 2011-06-17 03:00:40.000 168 33367.94 336.52 2350.67 36.51 2011-06-17 03:00:41.000 168 33368.10 336.48 2350.70 36.51 2011-06-17 03:00:42.000 168 33368.00 336.55 2350.68 36.51 2011-06-17 03:00:43.000 168 33368.03 336.56 2350.71 36.51 2011-06-17 03:00:44.000 168 33368.01 336.55 2350.67 36.51 2011-06-17 03:00:45.000 168 33368.10 336.53 2350.59 36.51 2011-06-17 03:00:46.000 168 33368.01 336.54 2350.72 36.51 2011-06-17 03:00:47.000 168 33368.08 336.57 2350.60 36.51 2011-06-17 03:00:48.000 168 33368.14 336.56 2350.67 36.51 2011-06-17 03:00:49.000 168 33368.13 336.55 2350.68 36.51 2011-06-17 03:00:50.000 168 33368.19 336.55 2350.66 36.51 2011-06-17 03:00:51.000 168 33368.16 336.56 2350.59 36.51 2011-06-17 03:00:52.000 168 33368.23 336.52 2350.71 36.51 2011-06-17 03:00:53.000 168 33368.22 336.58 2350.66 36.51 2011-06-17 03:00:54.000 168 33368.27 336.59 2350.67 36.51 2011-06-17 03:00:55.000 168 33368.28 336.54 2350.58 36.51 2011-06-17 03:00:56.000 168 33368.34 336.55 2350.68 36.51 2011-06-17 03:00:57.000 168 33368.28 336.61 2350.63 36.51 2011-06-17 03:00:58.000 168 33368.36 336.57 2350.61 36.51 2011-06-17 03:00:59.000 168 33368.31 336.59 2350.64 36.51 2011-06-17 03:01:00.000 168 33368.35 336.56 2350.60 36.51 2011-06-17 03:01:01.000 168 33368.29 336.55 2350.58 36.51 2011-06-17 03:01:02.000 168 33368.43 336.57 2350.66 36.51 2011-06-17 03:01:03.000 168 33368.36 336.58 2350.65 36.51 2011-06-17 03:01:04.000 168 33368.34 336.60 2350.59 36.51 2011-06-17 03:01:05.000 168 33368.31 336.58 2350.55 36.51 2011-06-17 03:01:06.000 168 33368.43 336.58 2350.59 36.51 2011-06-17 03:01:07.000 168 33368.34 336.59 2350.57 36.51 2011-06-17 03:01:08.000 168 33368.32 336.63 2350.55 36.51 2011-06-17 03:01:09.000 168 33368.32 336.61 2350.58 36.51 2011-06-17 03:01:10.000 168 33368.34 336.60 2350.59 36.51 2011-06-17 03:01:11.000 168 33368.17 336.61 2350.58 36.51 2011-06-17 03:01:12.000 168 33368.23 336.63 2350.57 36.51 2011-06-17 03:01:13.000 168 33368.30 336.66 2350.53 36.51 2011-06-17 03:01:14.000 168 33368.17 336.64 2350.55 36.51 2011-06-17 03:01:15.000 168 33368.22 336.64 2350.55 36.51 2011-06-17 03:01:16.000 168 33368.17 336.64 2350.54 36.51 2011-06-17 03:01:17.000 168 33368.25 336.66 2350.55 36.51 2011-06-17 03:01:18.000 168 33368.10 336.72 2350.52 36.51 2011-06-17 03:01:19.000 168 33368.14 336.67 2350.53 36.51 2011-06-17 03:01:20.000 168 33368.09 336.66 2350.51 36.51 2011-06-17 03:01:21.000 168 33368.19 336.69 2350.61 36.51 2011-06-17 03:01:22.000 168 33368.07 336.68 2350.71 36.51 2011-06-17 03:01:23.000 168 33367.96 336.67 2350.61 36.51 2011-06-17 03:01:24.000 168 33368.04 336.69 2350.62 36.51 2011-06-17 03:01:25.000 168 33368.00 336.64 2350.62 36.51 2011-06-17 03:01:26.000 168 33367.98 336.67 2350.66 36.51 2011-06-17 03:01:27.000 168 33367.96 336.69 2350.68 36.51 2011-06-17 03:01:28.000 168 33368.06 336.72 2350.61 36.51 2011-06-17 03:01:29.000 168 33368.00 336.70 2350.63 36.51 2011-06-17 03:01:30.000 168 33367.95 336.72 2350.68 36.51 2011-06-17 03:01:31.000 168 33368.00 336.69 2350.71 36.51 2011-06-17 03:01:32.000 168 33367.96 336.67 2350.65 36.51 2011-06-17 03:01:33.000 168 33368.01 336.67 2350.67 36.51 2011-06-17 03:01:34.000 168 33368.01 336.72 2350.65 36.51 2011-06-17 03:01:35.000 168 33367.95 336.71 2350.77 36.51 2011-06-17 03:01:36.000 168 33368.03 336.68 2350.62 36.51 2011-06-17 03:01:37.000 168 33368.07 336.68 2350.61 36.51 2011-06-17 03:01:38.000 168 33368.02 336.73 2350.58 36.51 2011-06-17 03:01:39.000 168 33368.06 336.70 2350.58 36.51 2011-06-17 03:01:40.000 168 33368.00 336.74 2350.64 36.51 2011-06-17 03:01:41.000 168 33367.98 336.69 2350.67 36.51 2011-06-17 03:01:42.000 168 33368.04 336.67 2350.61 36.51 2011-06-17 03:01:43.000 168 33368.04 336.72 2350.69 36.51 2011-06-17 03:01:44.000 168 33368.07 336.74 2350.60 36.51 2011-06-17 03:01:45.000 168 33367.95 336.76 2350.64 36.51 2011-06-17 03:01:46.000 168 33368.02 336.77 2350.62 36.51 2011-06-17 03:01:47.000 168 33368.00 336.78 2350.56 36.51 2011-06-17 03:01:48.000 168 33367.95 336.73 2350.71 36.51 2011-06-17 03:01:49.000 168 33367.97 336.76 2350.62 36.51 2011-06-17 03:01:50.000 168 33367.98 336.77 2350.68 36.51 2011-06-17 03:01:51.000 168 33368.00 336.79 2350.61 36.51 2011-06-17 03:01:52.000 168 33367.88 336.78 2350.67 36.51 2011-06-17 03:01:53.000 168 33367.83 336.80 2350.66 36.51 2011-06-17 03:01:54.000 168 33367.92 336.80 2350.62 36.51 2011-06-17 03:01:55.000 168 33367.89 336.79 2350.74 36.51 2011-06-17 03:01:56.000 168 33367.96 336.83 2350.68 36.51 2011-06-17 03:01:57.000 168 33367.95 336.80 2350.58 36.51 2011-06-17 03:01:58.000 168 33367.86 336.78 2350.62 36.51 2011-06-17 03:01:59.000 168 33367.95 336.82 2350.71 36.51 2011-06-17 03:02:00.000 168 33367.92 336.80 2350.71 36.51 2011-06-17 03:02:01.000 168 33368.08 336.83 2350.59 36.51 2011-06-17 03:02:02.000 168 33368.03 336.84 2350.65 36.51 2011-06-17 03:02:03.000 168 33368.01 336.81 2350.56 36.51 2011-06-17 03:02:04.000 168 33368.03 336.78 2350.70 36.51 2011-06-17 03:02:05.000 168 33368.01 336.84 2350.66 36.51 2011-06-17 03:02:06.000 168 33368.03 336.80 2350.62 36.51 2011-06-17 03:02:07.000 168 33368.03 336.80 2350.66 36.51 2011-06-17 03:02:08.000 168 33368.03 336.84 2350.57 36.51 2011-06-17 03:02:09.000 168 33368.01 336.79 2350.66 36.51 2011-06-17 03:02:10.000 168 33368.04 336.83 2350.70 36.51 2011-06-17 03:02:11.000 168 33368.08 336.82 2350.65 36.51 2011-06-17 03:02:12.000 168 33367.95 336.83 2350.69 36.51 2011-06-17 03:02:13.000 168 33368.02 336.81 2350.61 36.51 2011-06-17 03:02:14.000 168 33367.91 336.81 2350.59 36.51 2011-06-17 03:02:15.000 168 33368.00 336.83 2350.68 36.51 2011-06-17 03:02:16.000 168 33367.94 336.79 2350.67 36.51 2011-06-17 03:02:17.000 168 33368.04 336.81 2350.64 36.51 2011-06-17 03:02:18.000 168 33368.08 336.80 2350.61 36.51 2011-06-17 03:02:19.000 168 33368.01 336.81 2350.67 36.51 2011-06-17 03:02:20.000 168 33368.01 336.82 2350.65 36.51 2011-06-17 03:02:21.000 168 33368.11 336.81 2350.73 36.51 2011-06-17 03:02:22.000 168 33368.13 336.83 2350.62 36.51 2011-06-17 03:02:23.000 168 33368.04 336.80 2350.66 36.51 2011-06-17 03:02:24.000 168 33368.16 336.79 2350.56 36.51 2011-06-17 03:02:25.000 168 33368.12 336.80 2350.56 36.51 2011-06-17 03:02:26.000 168 33368.11 336.78 2350.58 36.51 2011-06-17 03:02:27.000 168 33368.14 336.84 2350.61 36.51 2011-06-17 03:02:28.000 168 33368.04 336.83 2350.53 36.51 2011-06-17 03:02:29.000 168 33368.10 336.84 2350.58 36.51 2011-06-17 03:02:30.000 168 33368.12 336.82 2350.60 36.51 2011-06-17 03:02:31.000 168 33368.07 336.83 2350.61 36.51 2011-06-17 03:02:32.000 168 33368.10 336.83 2350.56 36.51 2011-06-17 03:02:33.000 168 33368.12 336.81 2350.57 36.51 2011-06-17 03:02:34.000 168 33368.07 336.89 2350.55 36.51 2011-06-17 03:02:35.000 168 33368.11 336.90 2350.70 36.51 2011-06-17 03:02:36.000 168 33368.11 336.91 2350.58 36.51 2011-06-17 03:02:37.000 168 33368.11 336.87 2350.53 36.51 2011-06-17 03:02:38.000 168 33368.04 336.87 2350.55 36.51 2011-06-17 03:02:39.000 168 33368.17 336.86 2350.56 36.51 2011-06-17 03:02:40.000 168 33368.06 336.91 2350.54 36.51 2011-06-17 03:02:41.000 168 33368.05 336.87 2350.53 36.51 2011-06-17 03:02:42.000 168 33368.04 336.89 2350.46 36.51 2011-06-17 03:02:43.000 168 33368.08 336.89 2350.42 36.51 2011-06-17 03:02:44.000 168 33368.04 336.90 2350.49 36.51 2011-06-17 03:02:45.000 168 33368.07 336.94 2350.47 36.51 2011-06-17 03:02:46.000 168 33368.05 336.93 2350.49 36.51 2011-06-17 03:02:47.000 168 33368.06 336.91 2350.51 36.51 2011-06-17 03:02:48.000 168 33368.05 336.97 2350.55 36.51 2011-06-17 03:02:49.000 168 33368.06 336.94 2350.52 36.51 2011-06-17 03:02:50.000 168 33368.08 336.96 2350.49 36.51 2011-06-17 03:02:51.000 168 33368.08 336.90 2350.46 36.51 2011-06-17 03:02:52.000 168 33368.08 336.96 2350.58 36.51 2011-06-17 03:02:53.000 168 33368.15 336.91 2350.51 36.51 2011-06-17 03:02:54.000 168 33368.10 336.94 2350.56 36.51 2011-06-17 03:02:55.000 168 33368.31 336.93 2350.55 36.51 2011-06-17 03:02:56.000 168 33368.20 336.94 2350.53 36.51 2011-06-17 03:02:57.000 168 33368.19 336.98 2350.48 36.51 2011-06-17 03:02:58.000 168 33368.26 336.99 2350.56 36.51 2011-06-17 03:02:59.000 168 33368.19 336.99 2350.49 36.51 2011-06-17 03:03:00.000 168 33368.25 337.03 2350.43 36.51 2011-06-17 03:03:01.000 168 33368.28 337.04 2350.40 36.51 2011-06-17 03:03:02.000 168 33368.27 336.99 2350.49 36.51 2011-06-17 03:03:03.000 168 33368.27 337.02 2350.48 36.51 2011-06-17 03:03:04.000 168 33368.23 337.07 2350.40 36.51 2011-06-17 03:03:05.000 168 33368.24 337.08 2350.40 36.51 2011-06-17 03:03:06.000 168 33368.14 337.04 2350.47 36.51 2011-06-17 03:03:07.000 168 33368.29 337.06 2350.45 36.51 2011-06-17 03:03:08.000 168 33368.20 337.04 2350.48 36.51 2011-06-17 03:03:09.000 168 33368.19 337.04 2350.41 36.51 2011-06-17 03:03:10.000 168 33368.16 337.05 2350.43 36.51 2011-06-17 03:03:11.000 168 33368.26 337.07 2350.53 36.51 2011-06-17 03:03:12.000 168 33368.13 337.05 2350.47 36.51 2011-06-17 03:03:13.000 168 33368.26 337.04 2350.47 36.51 2011-06-17 03:03:14.000 168 33368.25 337.02 2350.45 36.51 2011-06-17 03:03:15.000 168 33368.10 337.01 2350.36 36.51 2011-06-17 03:03:16.000 168 33368.11 337.00 2350.33 36.51 2011-06-17 03:03:17.000 168 33368.11 337.00 2350.47 36.51 2011-06-17 03:03:18.000 168 33368.09 336.99 2350.30 36.51 2011-06-17 03:03:19.000 168 33368.13 336.99 2350.44 36.51 2011-06-17 03:03:20.000 168 33368.08 336.98 2350.39 36.51 2011-06-17 03:03:21.000 168 33368.14 336.98 2350.45 36.51 2011-06-17 03:03:22.000 168 33368.10 337.01 2350.52 36.51 2011-06-17 03:03:23.000 168 33368.18 336.99 2350.34 36.51 2011-06-17 03:03:24.000 168 33368.03 336.99 2350.47 36.51 2011-06-17 03:03:25.000 168 33368.01 336.97 2350.45 36.51 2011-06-17 03:03:26.000 168 33368.01 336.98 2350.45 36.51 2011-06-17 03:03:27.000 168 33368.07 336.93 2350.46 36.51 2011-06-17 03:03:28.000 168 33368.02 336.98 2350.49 36.51 2011-06-17 03:03:29.000 168 33368.02 336.97 2350.43 36.51 2011-06-17 03:03:30.000 168 33368.03 336.96 2350.42 36.51 2011-06-17 03:03:31.000 168 33368.00 337.01 2350.43 36.51 2011-06-17 03:03:32.000 168 33367.97 336.98 2350.39 36.51 2011-06-17 03:03:33.000 168 33368.03 336.99 2350.44 36.51 2011-06-17 03:03:34.000 168 33368.01 337.03 2350.37 36.51 2011-06-17 03:03:35.000 168 33368.07 337.02 2350.50 36.51 2011-06-17 03:03:36.000 168 33368.01 336.99 2350.33 36.51 2011-06-17 03:03:37.000 168 33367.97 337.07 2350.40 36.51 2011-06-17 03:03:38.000 168 33368.00 337.05 2350.34 36.51 2011-06-17 03:03:39.000 168 33368.05 337.09 2350.35 36.51 2011-06-17 03:03:40.000 168 33367.85 337.08 2350.41 36.51 2011-06-17 03:03:41.000 168 33367.91 337.10 2350.39 36.51 2011-06-17 03:03:42.000 168 33367.88 337.13 2350.38 36.51 2011-06-17 03:03:43.000 168 33367.87 337.09 2350.34 36.51 2011-06-17 03:03:44.000 168 33367.79 337.08 2350.36 36.51 2011-06-17 03:03:45.000 168 33367.79 337.12 2350.41 36.51 2011-06-17 03:03:46.000 168 33367.79 337.13 2350.33 36.51 2011-06-17 03:03:47.000 168 33367.71 337.15 2350.45 36.51 2011-06-17 03:03:48.000 168 33367.67 337.14 2350.37 36.51 2011-06-17 03:03:49.000 168 33367.81 337.13 2350.39 36.51 2011-06-17 03:03:50.000 168 33367.74 337.12 2350.42 36.51 2011-06-17 03:03:51.000 168 33367.75 337.13 2350.37 36.51 2011-06-17 03:03:52.000 168 33367.73 337.17 2350.34 36.51 2011-06-17 03:03:53.000 168 33367.70 337.12 2350.38 36.51 2011-06-17 03:03:54.000 168 33367.63 337.13 2350.45 36.51 2011-06-17 03:03:55.000 168 33367.75 337.15 2350.35 36.51 2011-06-17 03:03:56.000 168 33367.66 337.17 2350.39 36.51 2011-06-17 03:03:57.000 168 33367.75 337.13 2350.36 36.51 2011-06-17 03:03:58.000 168 33367.64 337.15 2350.45 36.51 2011-06-17 03:03:59.000 168 33367.63 337.14 2350.45 36.51 2011-06-17 03:04:00.000 168 33367.61 337.15 2350.43 36.51 2011-06-17 03:04:01.000 168 33367.66 337.15 2350.45 36.51 2011-06-17 03:04:02.000 168 33367.63 337.17 2350.43 36.51 2011-06-17 03:04:03.000 168 33367.55 337.15 2350.41 36.51 2011-06-17 03:04:04.000 168 33367.57 337.16 2350.47 36.51 2011-06-17 03:04:05.000 168 33367.50 337.14 2350.38 36.51 2011-06-17 03:04:06.000 168 33367.72 337.13 2350.42 36.51 2011-06-17 03:04:07.000 168 33367.71 337.19 2350.45 36.51 2011-06-17 03:04:08.000 168 33367.71 337.18 2350.46 36.51 2011-06-17 03:04:09.000 168 33367.70 337.17 2350.53 36.51 2011-06-17 03:04:10.000 168 33367.64 337.22 2350.42 36.51 2011-06-17 03:04:11.000 168 33367.68 337.20 2350.36 36.51 2011-06-17 03:04:12.000 168 33367.64 337.16 2350.41 36.51 2011-06-17 03:04:13.000 168 33367.84 337.17 2350.37 36.51 2011-06-17 03:04:14.000 168 33367.68 337.15 2350.40 36.51 2011-06-17 03:04:15.000 168 33367.79 337.21 2350.39 36.51 2011-06-17 03:04:16.000 168 33367.75 337.18 2350.45 36.51 2011-06-17 03:04:17.000 168 33367.64 337.22 2350.47 36.51 2011-06-17 03:04:18.000 168 33367.82 337.20 2350.37 36.51 2011-06-17 03:04:19.000 168 33367.80 337.19 2350.35 36.51 2011-06-17 03:04:20.000 168 33367.76 337.23 2350.39 36.51 2011-06-17 03:04:21.000 168 33367.83 337.23 2350.43 36.51 2011-06-17 03:04:22.000 168 33367.79 337.21 2350.36 36.51 2011-06-17 03:04:23.000 168 33367.81 337.23 2350.49 36.51 2011-06-17 03:04:24.000 168 33367.82 337.23 2350.36 36.51 2011-06-17 03:04:25.000 168 33367.75 337.22 2350.41 36.51 2011-06-17 03:04:26.000 168 33367.81 337.21 2350.38 36.51 2011-06-17 03:04:27.000 168 33367.75 337.22 2350.41 36.51 2011-06-17 03:04:28.000 168 33367.69 337.31 2350.40 36.51 2011-06-17 03:04:29.000 168 33367.73 337.26 2350.33 36.51 2011-06-17 03:04:30.000 168 33367.79 337.22 2350.33 36.51 2011-06-17 03:04:31.000 168 33367.59 337.25 2350.40 36.51 2011-06-17 03:04:32.000 168 33367.71 337.23 2350.34 36.51 2011-06-17 03:04:33.000 168 33367.61 337.23 2350.31 36.51 2011-06-17 03:04:34.000 168 33367.70 337.24 2350.38 36.51 2011-06-17 03:04:35.000 168 33367.64 337.20 2350.32 36.51 2011-06-17 03:04:36.000 168 33367.66 337.19 2350.35 36.51 2011-06-17 03:04:37.000 168 33367.64 337.21 2350.34 36.51 2011-06-17 03:04:38.000 168 33367.66 337.25 2350.34 36.51 2011-06-17 03:04:39.000 168 33367.64 337.22 2350.30 36.51 2011-06-17 03:04:40.000 168 33367.63 337.24 2350.29 36.51 2011-06-17 03:04:41.000 168 33367.63 337.25 2350.26 36.51 2011-06-17 03:04:42.000 168 33367.71 337.24 2350.37 36.51 2011-06-17 03:04:43.000 168 33367.61 337.24 2350.31 36.51 2011-06-17 03:04:44.000 168 33367.71 337.22 2350.36 36.51 2011-06-17 03:04:45.000 168 33367.69 337.25 2350.31 36.51 2011-06-17 03:04:46.000 168 33367.67 337.25 2350.29 36.51 2011-06-17 03:04:47.000 168 33367.72 337.21 2350.34 36.51 2011-06-17 03:04:48.000 168 33367.79 337.24 2350.25 36.51 2011-06-17 03:04:49.000 168 33367.72 337.26 2350.28 36.51 2011-06-17 03:04:50.000 168 33367.71 337.24 2350.28 36.51 2011-06-17 03:04:51.000 168 33367.82 337.26 2350.33 36.51 2011-06-17 03:04:52.000 168 33367.82 337.29 2350.31 36.51 2011-06-17 03:04:53.000 168 33367.71 337.29 2350.27 36.51 2011-06-17 03:04:54.000 168 33367.83 337.28 2350.24 36.51 2011-06-17 03:04:55.000 168 33367.89 337.28 2350.28 36.51 2011-06-17 03:04:56.000 168 33367.81 337.27 2350.30 36.51 2011-06-17 03:04:57.000 168 33367.86 337.30 2350.16 36.51 2011-06-17 03:04:58.000 168 33367.90 337.36 2350.28 36.51 2011-06-17 03:04:59.000 168 33367.88 337.32 2350.25 36.51 2011-06-17 03:05:00.000 168 33367.83 337.31 2350.22 36.51 2011-06-17 03:05:01.000 168 33367.82 337.32 2350.20 36.51 2011-06-17 03:05:02.000 168 33367.83 337.26 2350.19 36.51 2011-06-17 03:05:03.000 168 33367.80 337.29 2350.20 36.51 2011-06-17 03:05:04.000 168 33367.78 337.30 2350.20 36.51 2011-06-17 03:05:05.000 168 33367.77 337.30 2350.26 36.51 2011-06-17 03:05:06.000 168 33367.81 337.28 2350.25 36.51 2011-06-17 03:05:07.000 168 33367.63 337.27 2350.24 36.51 2011-06-17 03:05:08.000 168 33367.73 337.28 2350.22 36.51 2011-06-17 03:05:09.000 168 33367.70 337.24 2350.20 36.51 2011-06-17 03:05:10.000 168 33367.67 337.26 2350.14 36.51 2011-06-17 03:05:11.000 168 33367.66 337.30 2350.18 36.51 2011-06-17 03:05:12.000 168 33367.64 337.28 2350.12 36.51 2011-06-17 03:05:13.000 168 33367.63 337.31 2350.20 36.51 2011-06-17 03:05:14.000 168 33367.70 337.24 2350.12 36.51 2011-06-17 03:05:15.000 168 33367.64 337.32 2350.12 36.51 2011-06-17 03:05:16.000 168 33367.58 337.29 2350.21 36.51 2011-06-17 03:05:17.000 168 33367.63 337.26 2350.20 36.51 2011-06-17 03:05:18.000 168 33367.53 337.30 2350.20 36.51 2011-06-17 03:05:19.000 168 33367.60 337.31 2350.25 36.51 2011-06-17 03:05:20.000 168 33367.57 337.30 2350.22 36.51 2011-06-17 03:05:21.000 168 33367.62 337.30 2350.24 36.51 2011-06-17 03:05:22.000 168 33367.57 337.34 2350.14 36.51 2011-06-17 03:05:23.000 168 33367.69 337.31 2350.14 36.51 2011-06-17 03:05:24.000 168 33367.54 337.37 2350.23 36.51 2011-06-17 03:05:25.000 168 33367.54 337.37 2350.21 36.51 2011-06-17 03:05:26.000 168 33367.58 337.36 2350.18 36.51 2011-06-17 03:05:27.000 168 33367.61 337.31 2350.10 36.51 2011-06-17 03:05:28.000 168 33367.66 337.36 2350.22 36.50 2011-06-17 03:05:29.000 168 33367.63 337.35 2350.12 36.50 2011-06-17 03:05:30.000 168 33367.63 337.38 2350.24 36.51 2011-06-17 03:05:31.000 168 33367.65 337.38 2350.16 36.51 2011-06-17 03:05:32.000 168 33367.61 337.34 2350.20 36.51 2011-06-17 03:05:33.000 168 33367.67 337.39 2350.15 36.50 2011-06-17 03:05:34.000 168 33367.66 337.42 2350.25 36.50 2011-06-17 03:05:35.000 168 33367.52 337.41 2350.14 36.50 2011-06-17 03:05:36.000 168 33367.61 337.40 2350.17 36.50 2011-06-17 03:05:37.000 168 33367.66 337.47 2350.08 36.50 2011-06-17 03:05:38.000 168 33367.63 337.45 2350.13 36.50 2011-06-17 03:05:39.000 168 33367.63 337.47 2350.03 36.50 2011-06-17 03:05:40.000 168 33367.68 337.46 2350.04 36.50 2011-06-17 03:05:41.000 168 33367.65 337.48 2350.14 36.50 2011-06-17 03:05:42.000 168 33367.69 337.45 2350.21 36.50 2011-06-17 03:05:43.000 168 33367.67 337.53 2350.13 36.50 2011-06-17 03:05:44.000 168 33367.70 337.53 2350.05 36.50 2011-06-17 03:05:45.000 168 33367.67 337.47 2350.08 36.50 2011-06-17 03:05:46.000 168 33367.71 337.53 2350.08 36.50 2011-06-17 03:05:47.000 168 33367.70 337.56 2349.99 36.50 2011-06-17 03:05:48.000 168 33367.77 337.50 2350.15 36.51 2011-06-17 03:05:49.000 168 33367.65 337.52 2350.11 36.50 2011-06-17 03:05:50.000 168 33367.75 337.50 2350.12 36.50 2011-06-17 03:05:51.000 168 33367.73 337.54 2350.02 36.50 2011-06-17 03:05:52.000 168 33367.83 337.51 2350.06 36.50 2011-06-17 03:05:53.000 168 33367.72 337.59 2350.18 36.50 2011-06-17 03:05:54.000 168 33367.82 337.59 2350.11 36.50 2011-06-17 03:05:55.000 168 33367.83 337.55 2350.02 36.50 2011-06-17 03:05:56.000 168 33367.80 337.50 2350.08 36.50 2011-06-17 03:05:57.000 168 33367.71 337.56 2350.03 36.50 2011-06-17 03:05:58.000 168 33367.75 337.57 2350.03 36.50 2011-06-17 03:05:59.000 168 33367.75 337.57 2350.09 36.50 2011-06-17 03:06:00.000 168 33367.79 337.60 2350.03 36.50 2011-06-17 03:06:01.000 168 33367.70 337.67 2350.03 36.50 2011-06-17 03:06:02.000 168 33367.66 337.63 2350.04 36.50 2011-06-17 03:06:03.000 168 33367.66 337.61 2350.04 36.50 2011-06-17 03:06:04.000 168 33367.67 337.66 2350.02 36.50 2011-06-17 03:06:05.000 168 33367.64 337.66 2350.01 36.50 2011-06-17 03:06:06.000 168 33367.63 337.60 2350.08 36.50 2011-06-17 03:06:07.000 168 33367.64 337.66 2350.05 36.50 2011-06-17 03:06:08.000 168 33367.51 337.65 2350.00 36.50 2011-06-17 03:06:09.000 168 33367.58 337.64 2350.00 36.50 2011-06-17 03:06:10.000 168 33367.54 337.62 2350.06 36.50 2011-06-17 03:06:11.000 168 33367.33 337.61 2350.08 36.50 2011-06-17 03:06:12.000 168 33367.58 337.65 2350.11 36.50 2011-06-17 03:06:13.000 168 33367.47 337.63 2350.08 36.50 2011-06-17 03:06:14.000 168 33367.44 337.60 2350.12 36.50 2011-06-17 03:06:15.000 168 33367.51 337.66 2350.05 36.50 2011-06-17 03:06:16.000 168 33367.43 337.66 2350.13 36.50 2011-06-17 03:06:17.000 168 33367.43 337.68 2350.03 36.50 2011-06-17 03:06:18.000 168 33367.57 337.59 2350.12 36.50 2011-06-17 03:06:19.000 168 33367.45 337.57 2350.09 36.50 2011-06-17 03:06:20.000 168 33367.48 337.58 2350.09 36.50 2011-06-17 03:06:21.000 168 33367.39 337.61 2350.12 36.50 2011-06-17 03:06:22.000 168 33367.50 337.58 2350.10 36.50 2011-06-17 03:06:23.000 168 33367.48 337.61 2350.11 36.50 2011-06-17 03:06:24.000 168 33367.51 337.61 2350.14 36.50 2011-06-17 03:06:25.000 168 33367.66 337.62 2350.11 36.50 2011-06-17 03:06:26.000 168 33367.57 337.59 2350.09 36.50 2011-06-17 03:06:27.000 168 33367.61 337.56 2350.14 36.50 2011-06-17 03:06:28.000 168 33367.64 337.61 2350.03 36.50 2011-06-17 03:06:29.000 168 33367.63 337.61 2350.15 36.50 2011-06-17 03:06:30.000 168 33367.64 337.60 2350.00 36.50 2011-06-17 03:06:31.000 168 33367.81 337.62 2350.02 36.50 2011-06-17 03:06:32.000 168 33367.71 337.60 2350.02 36.50 2011-06-17 03:06:33.000 168 33367.74 337.65 2350.03 36.50 2011-06-17 03:06:34.000 168 33367.81 337.64 2350.13 36.50 2011-06-17 03:06:35.000 168 33367.74 337.63 2350.04 36.50 2011-06-17 03:06:36.000 168 33367.81 337.73 2350.06 36.50 2011-06-17 03:06:37.000 168 33367.82 337.68 2349.95 36.50 2011-06-17 03:06:38.000 168 33367.80 337.68 2349.99 36.50 2011-06-17 03:06:39.000 168 33367.77 337.67 2349.96 36.50 2011-06-17 03:06:40.000 168 33367.70 337.72 2349.90 36.50 2011-06-17 03:06:41.000 168 33367.69 337.69 2350.02 36.50 2011-06-17 03:06:42.000 168 33367.83 337.69 2349.90 36.50 2011-06-17 03:06:43.000 168 33367.64 337.70 2349.90 36.50 2011-06-17 03:06:44.000 168 33367.72 337.69 2349.86 36.50 2011-06-17 03:06:45.000 168 33367.77 337.71 2349.93 36.50 2011-06-17 03:06:46.000 168 33367.69 337.75 2349.97 36.50 2011-06-17 03:06:47.000 168 33367.76 337.73 2349.93 36.50 2011-06-17 03:06:48.000 168 33367.65 337.77 2349.95 36.50 2011-06-17 03:06:49.000 168 33367.88 337.80 2350.04 36.50 2011-06-17 03:06:50.000 168 33367.77 337.78 2350.02 36.50 2011-06-17 03:06:51.000 168 33367.87 337.80 2349.96 36.50 2011-06-17 03:06:52.000 168 33367.86 337.83 2349.94 36.50 2011-06-17 03:06:53.000 168 33367.87 337.87 2349.91 36.50 2011-06-17 03:06:54.000 168 33368.00 337.85 2350.04 36.50 2011-06-17 03:06:55.000 168 33368.01 337.83 2349.95 36.50 2011-06-17 03:06:56.000 168 33367.97 337.86 2349.97 36.50 2011-06-17 03:06:57.000 168 33368.14 337.87 2349.88 36.50 2011-06-17 03:06:58.000 168 33368.11 337.90 2349.96 36.50 2011-06-17 03:06:59.000 168 33368.06 337.89 2349.88 36.50 2011-06-17 03:07:00.000 168 33368.20 337.88 2349.87 36.50 2011-06-17 03:07:01.000 168 33368.22 337.85 2349.83 36.50 2011-06-17 03:07:02.000 168 33368.17 337.86 2349.86 36.50 2011-06-17 03:07:03.000 168 33368.20 337.89 2349.82 36.50 2011-06-17 03:07:04.000 168 33368.12 337.91 2349.86 36.50 2011-06-17 03:07:05.000 168 33368.15 337.94 2349.86 36.50 2011-06-17 03:07:06.000 168 33368.17 337.91 2349.87 36.50 2011-06-17 03:07:07.000 168 33368.15 337.89 2349.85 36.50 2011-06-17 03:07:08.000 168 33368.06 337.91 2349.80 36.50 2011-06-17 03:07:09.000 168 33367.97 337.90 2349.89 36.50 2011-06-17 03:07:10.000 168 33367.91 337.92 2349.82 36.50 2011-06-17 03:07:11.000 168 33367.91 337.89 2349.85 36.50 2011-06-17 03:07:12.000 168 33368.09 337.85 2349.89 36.50 2011-06-17 03:07:13.000 168 33367.84 337.89 2349.82 36.50 2011-06-17 03:07:14.000 168 33367.88 337.89 2349.85 36.50 2011-06-17 03:07:15.000 168 33367.75 337.91 2349.95 36.50 2011-06-17 03:07:16.000 168 33367.89 337.86 2349.90 36.50 2011-06-17 03:07:17.000 168 33367.93 337.87 2349.87 36.50 2011-06-17 03:07:18.000 168 33367.79 337.82 2349.91 36.50 2011-06-17 03:07:19.000 168 33367.89 337.82 2349.91 36.50 2011-06-17 03:07:20.000 168 33367.80 337.82 2349.90 36.50 2011-06-17 03:07:21.000 168 33367.86 337.82 2349.85 36.50 2011-06-17 03:07:22.000 168 33367.88 337.79 2349.95 36.50 2011-06-17 03:07:23.000 168 33367.91 337.80 2350.00 36.50 2011-06-17 03:07:24.000 168 33367.91 337.77 2350.00 36.50 2011-06-17 03:07:25.000 168 33367.94 337.81 2349.90 36.50 2011-06-17 03:07:26.000 168 33367.91 337.78 2349.95 36.50 2011-06-17 03:07:27.000 168 33368.00 337.73 2349.93 36.50 2011-06-17 03:07:28.000 168 33368.10 337.74 2350.00 36.50 2011-06-17 03:07:29.000 168 33368.08 337.74 2349.86 36.50 2011-06-17 03:07:30.000 168 33368.13 337.71 2349.98 36.50 2011-06-17 03:07:31.000 168 33368.16 337.74 2349.95 36.50 2011-06-17 03:07:32.000 168 33368.14 337.72 2349.93 36.50 2011-06-17 03:07:33.000 168 33368.17 337.75 2349.87 36.50 2011-06-17 03:07:34.000 168 33368.13 337.73 2349.91 36.50 2011-06-17 03:07:35.000 168 33368.26 337.72 2349.89 36.50 2011-06-17 03:07:36.000 168 33368.14 337.71 2349.97 36.50 2011-06-17 03:07:37.000 168 33368.21 337.74 2349.93 36.50 2011-06-17 03:07:38.000 168 33368.21 337.76 2349.89 36.50 2011-06-17 03:07:39.000 168 33368.25 337.78 2349.83 36.50 2011-06-17 03:07:40.000 168 33368.15 337.75 2349.84 36.50 2011-06-17 03:07:41.000 168 33368.16 337.74 2349.88 36.50 2011-06-17 03:07:42.000 168 33368.20 337.77 2349.90 36.50 2011-06-17 03:07:43.000 168 33368.17 337.77 2349.87 36.50 2011-06-17 03:07:44.000 168 33368.16 337.79 2349.86 36.50 2011-06-17 03:07:45.000 168 33368.23 337.77 2349.81 36.50 2011-06-17 03:07:46.000 168 33368.14 337.78 2349.80 36.50 2011-06-17 03:07:47.000 168 33368.22 337.80 2349.76 36.50 2011-06-17 03:07:48.000 168 33368.24 337.79 2349.81 36.50 2011-06-17 03:07:49.000 168 33368.22 337.80 2349.81 36.50 2011-06-17 03:07:50.000 168 33368.22 337.79 2349.76 36.50 2011-06-17 03:07:51.000 168 33368.17 337.83 2349.66 36.50 2011-06-17 03:07:52.000 168 33368.23 337.86 2349.70 36.50 2011-06-17 03:07:53.000 168 33368.26 337.86 2349.75 36.50 2011-06-17 03:07:54.000 168 33368.19 337.83 2349.74 36.50 2011-06-17 03:07:55.000 168 33368.28 337.87 2349.77 36.50 2011-06-17 03:07:56.000 168 33368.19 337.82 2349.72 36.50 2011-06-17 03:07:57.000 168 33368.22 337.89 2349.80 36.50 2011-06-17 03:07:58.000 168 33368.24 337.88 2349.75 36.50 2011-06-17 03:07:59.000 168 33368.31 337.88 2349.76 36.50 2011-06-17 03:08:00.000 168 33368.19 337.86 2349.77 36.50 2011-06-17 03:08:01.000 168 33368.41 337.87 2349.77 36.50 2011-06-17 03:08:02.000 168 33368.22 337.86 2349.82 36.50 2011-06-17 03:08:03.000 168 33368.35 337.88 2349.70 36.50 2011-06-17 03:08:04.000 168 33368.25 337.90 2349.71 36.50 2011-06-17 03:08:05.000 168 33368.34 337.87 2349.78 36.50 2011-06-17 03:08:06.000 168 33368.30 337.91 2349.79 36.50 2011-06-17 03:08:07.000 168 33368.44 337.89 2349.67 36.50 2011-06-17 03:08:08.000 168 33368.35 337.90 2349.76 36.50 2011-06-17 03:08:09.000 168 33368.34 337.87 2349.65 36.50 2011-06-17 03:08:10.000 168 33368.31 337.87 2349.73 36.50 2011-06-17 03:08:11.000 168 33368.33 337.92 2349.66 36.50 2011-06-17 03:08:12.000 168 33368.24 337.87 2349.71 36.50 2011-06-17 03:08:13.000 168 33368.35 337.87 2349.69 36.50 2011-06-17 03:08:14.000 168 33368.28 337.84 2349.64 36.50 2011-06-17 03:08:15.000 168 33368.28 337.85 2349.69 36.50 2011-06-17 03:08:16.000 168 33368.15 337.85 2349.68 36.50 2011-06-17 03:08:17.000 168 33368.07 337.81 2349.56 36.50 2011-06-17 03:08:18.000 168 33368.01 337.77 2349.68 36.50 2011-06-17 03:08:19.000 168 33368.01 337.82 2349.67 36.50 2011-06-17 03:08:20.000 168 33367.98 337.82 2349.68 36.50 2011-06-17 03:08:21.000 168 33367.87 337.77 2349.69 36.50 2011-06-17 03:08:22.000 168 33367.81 337.77 2349.66 36.50 2011-06-17 03:08:23.000 168 33367.78 337.76 2349.64 36.50 2011-06-17 03:08:24.000 168 33367.75 337.79 2349.68 36.50 2011-06-17 03:08:25.000 168 33367.66 337.81 2349.81 36.50 2011-06-17 03:08:26.000 168 33367.60 337.81 2349.76 36.50 2011-06-17 03:08:27.000 168 33367.56 337.81 2349.82 36.50 2011-06-17 03:08:28.000 168 33367.65 337.79 2349.85 36.50 2011-06-17 03:08:29.000 168 33367.66 337.81 2349.81 36.50 2011-06-17 03:08:30.000 168 33367.69 337.79 2349.85 36.50 2011-06-17 03:08:31.000 168 33367.66 337.73 2349.95 36.50 2011-06-17 03:08:32.000 168 33367.61 337.75 2349.90 36.50 2011-06-17 03:08:33.000 168 33367.62 337.76 2349.91 36.50 2011-06-17 03:08:34.000 168 33367.64 337.76 2349.93 36.50 2011-06-17 03:08:35.000 168 33367.61 337.72 2349.86 36.50 2011-06-17 03:08:36.000 168 33367.73 337.73 2349.87 36.50 2011-06-17 03:08:37.000 168 33367.78 337.72 2349.87 36.50 2011-06-17 03:08:38.000 168 33367.74 337.73 2349.88 36.50 2011-06-17 03:08:39.000 168 33367.82 337.71 2349.75 36.50 2011-06-17 03:08:40.000 168 33367.81 337.72 2349.95 36.50 2011-06-17 03:08:41.000 168 33367.77 337.71 2349.78 36.50 2011-06-17 03:08:42.000 168 33367.88 337.70 2349.84 36.50 2011-06-17 03:08:43.000 168 33367.80 337.76 2349.75 36.50 2011-06-17 03:08:44.000 168 33367.89 337.68 2349.74 36.50 2011-06-17 03:08:45.000 168 33367.95 337.68 2349.89 36.50 2011-06-17 03:08:46.000 168 33367.94 337.69 2349.80 36.50 2011-06-17 03:08:47.000 168 33367.96 337.73 2349.78 36.50 2011-06-17 03:08:48.000 168 33367.97 337.76 2349.75 36.50 2011-06-17 03:08:49.000 168 33368.04 337.75 2349.75 36.50 2011-06-17 03:08:50.000 168 33367.96 337.77 2349.72 36.50 2011-06-17 03:08:51.000 168 33368.06 337.79 2349.64 36.50 2011-06-17 03:08:52.000 168 33368.07 337.77 2349.73 36.50 2011-06-17 03:08:53.000 168 33368.10 337.80 2349.66 36.50 2011-06-17 03:08:54.000 168 33368.00 337.83 2349.68 36.50 2011-06-17 03:08:55.000 168 33368.00 337.83 2349.66 36.50 2011-06-17 03:08:56.000 168 33367.98 337.84 2349.65 36.50 2011-06-17 03:08:57.000 168 33368.04 337.83 2349.68 36.50 2011-06-17 03:08:58.000 168 33368.06 337.86 2349.66 36.50 2011-06-17 03:08:59.000 168 33368.00 337.83 2349.62 36.50 2011-06-17 03:09:00.000 168 33367.91 337.84 2349.71 36.50 2011-06-17 03:09:01.000 168 33367.93 337.85 2349.62 36.50 2011-06-17 03:09:02.000 168 33367.92 337.82 2349.67 36.50 2011-06-17 03:09:03.000 168 33367.88 337.90 2349.63 36.50 2011-06-17 03:09:04.000 168 33367.91 337.92 2349.64 36.50 2011-06-17 03:09:05.000 168 33367.87 337.89 2349.56 36.50 2011-06-17 03:09:06.000 168 33367.88 337.87 2349.62 36.50 2011-06-17 03:09:07.000 168 33367.75 337.90 2349.68 36.50 2011-06-17 03:09:08.000 168 33367.68 337.86 2349.66 36.50 2011-06-17 03:09:09.000 168 33367.67 337.86 2349.61 36.50 2011-06-17 03:09:10.000 168 33367.58 337.86 2349.64 36.50 2011-06-17 03:09:11.000 168 33367.57 337.89 2349.79 36.50 2011-06-17 03:09:12.000 168 33367.61 337.84 2349.68 36.50 2011-06-17 03:09:13.000 168 33367.45 337.80 2349.67 36.50 2011-06-17 03:09:14.000 168 33367.48 337.82 2349.74 36.50 2011-06-17 03:09:15.000 168 33367.42 337.81 2349.76 36.50 2011-06-17 03:09:16.000 168 33367.46 337.85 2349.78 36.50 2011-06-17 03:09:17.000 168 33367.42 337.78 2349.81 36.49 2011-06-17 03:09:18.000 168 33367.43 337.80 2349.73 36.50 2011-06-17 03:09:19.000 168 33367.53 337.83 2349.81 36.50 2011-06-17 03:09:20.000 168 33367.45 337.81 2349.80 36.50 2011-06-17 03:09:21.000 168 33367.48 337.77 2349.80 36.49 2011-06-17 03:09:22.000 168 33367.51 337.77 2349.83 36.49 2011-06-17 03:09:23.000 168 33367.54 337.77 2349.79 36.49 2011-06-17 03:09:24.000 168 33367.51 337.83 2349.81 36.50 2011-06-17 03:09:25.000 168 33367.48 337.76 2349.79 36.49 2011-06-17 03:09:26.000 168 33367.51 337.77 2349.80 36.49 2011-06-17 03:09:27.000 168 33367.49 337.80 2349.81 36.49 2011-06-17 03:09:28.000 168 33367.48 337.81 2349.83 36.49 2011-06-17 03:09:29.000 168 33367.42 337.85 2349.81 36.49 2011-06-17 03:09:30.000 168 33367.54 337.78 2349.88 36.49 2011-06-17 03:09:31.000 168 33367.60 337.83 2349.71 36.49 2011-06-17 03:09:32.000 168 33367.51 337.82 2349.70 36.49 2011-06-17 03:09:33.000 168 33367.59 337.84 2349.75 36.49 2011-06-17 03:09:34.000 168 33367.59 337.83 2349.78 36.49 2011-06-17 03:09:35.000 168 33367.57 337.86 2349.84 36.49 2011-06-17 03:09:36.000 168 33367.53 337.85 2349.75 36.49 2011-06-17 03:09:37.000 168 33367.52 337.83 2349.79 36.49 2011-06-17 03:09:38.000 168 33367.49 337.83 2349.79 36.49 2011-06-17 03:09:39.000 168 33367.58 337.87 2349.74 36.49 2011-06-17 03:09:40.000 168 33367.60 337.90 2349.74 36.49 2011-06-17 03:09:41.000 168 33367.58 337.88 2349.85 36.49 2011-06-17 03:09:42.000 168 33367.63 337.89 2349.68 36.49 2011-06-17 03:09:43.000 168 33367.61 337.91 2349.78 36.49 2011-06-17 03:09:44.000 168 33367.67 337.89 2349.78 36.49 2011-06-17 03:09:45.000 168 33367.62 337.92 2349.77 36.49 2011-06-17 03:09:46.000 168 33367.60 337.91 2349.75 36.49 2011-06-17 03:09:47.000 168 33367.57 337.92 2349.72 36.49 2011-06-17 03:09:48.000 168 33367.63 337.95 2349.74 36.49 2011-06-17 03:09:49.000 168 33367.65 337.95 2349.77 36.49 2011-06-17 03:09:50.000 168 33367.62 337.95 2349.79 36.49 2011-06-17 03:09:51.000 168 33367.67 337.95 2349.66 36.49 2011-06-17 03:09:52.000 168 33367.69 337.96 2349.66 36.49 2011-06-17 03:09:53.000 168 33367.69 337.97 2349.76 36.49 2011-06-17 03:09:54.000 168 33367.67 338.01 2349.74 36.49 2011-06-17 03:09:55.000 168 33367.71 337.95 2349.65 36.49 2011-06-17 03:09:56.000 168 33367.66 337.96 2349.65 36.49 2011-06-17 03:09:57.000 168 33367.65 337.98 2349.65 36.49 2011-06-17 03:09:58.000 168 33367.63 338.00 2349.68 36.49 2011-06-17 03:09:59.000 168 33367.60 337.95 2349.72 36.49 2011-06-17 03:10:00.000 168 33367.69 337.96 2349.68 36.49 2011-06-17 03:10:01.000 168 33367.60 338.00 2349.63 36.49 2011-06-17 03:10:02.000 168 33367.60 337.98 2349.64 36.49 2011-06-17 03:10:03.000 168 33367.60 337.97 2349.68 36.49 2011-06-17 03:10:04.000 168 33367.54 338.00 2349.68 36.49 2011-06-17 03:10:05.000 168 33367.41 337.95 2349.63 36.49 2011-06-17 03:10:06.000 168 33367.54 338.00 2349.65 36.49 2011-06-17 03:10:07.000 168 33367.38 337.96 2349.57 36.49 2011-06-17 03:10:08.000 168 33367.49 337.94 2349.58 36.49 2011-06-17 03:10:09.000 168 33367.54 337.93 2349.73 36.49 2011-06-17 03:10:10.000 168 33367.52 337.96 2349.70 36.49 2011-06-17 03:10:11.000 168 33367.42 337.96 2349.77 36.49 2011-06-17 03:10:12.000 168 33367.45 337.96 2349.72 36.49 2011-06-17 03:10:13.000 168 33367.42 337.91 2349.72 36.49 2011-06-17 03:10:14.000 168 33367.46 337.91 2349.70 36.49 2011-06-17 03:10:15.000 168 33367.43 337.93 2349.69 36.49 2011-06-17 03:10:16.000 168 33367.46 337.90 2349.76 36.49 2011-06-17 03:10:17.000 168 33367.43 337.91 2349.69 36.49 2011-06-17 03:10:18.000 168 33367.36 337.91 2349.72 36.49 2011-06-17 03:10:19.000 168 33367.37 337.90 2349.71 36.49 2011-06-17 03:10:20.000 168 33367.29 337.90 2349.77 36.49 2011-06-17 03:10:21.000 168 33367.38 337.92 2349.66 36.49 2011-06-17 03:10:22.000 168 33367.33 337.92 2349.66 36.49 2011-06-17 03:10:23.000 168 33367.25 337.88 2349.73 36.49 2011-06-17 03:10:24.000 168 33367.23 337.90 2349.68 36.49 2011-06-17 03:10:25.000 168 33367.17 337.89 2349.68 36.49 2011-06-17 03:10:26.000 168 33367.18 337.89 2349.72 36.49 2011-06-17 03:10:27.000 168 33367.17 337.93 2349.83 36.49 2011-06-17 03:10:28.000 168 33367.12 337.91 2349.69 36.49 2011-06-17 03:10:29.000 168 33367.11 337.89 2349.69 36.49 2011-06-17 03:10:30.000 168 33367.11 337.93 2349.72 36.49 2011-06-17 03:10:31.000 168 33367.15 337.91 2349.75 36.49 2011-06-17 03:10:32.000 168 33367.18 337.88 2349.70 36.49 2011-06-17 03:10:33.000 168 33367.15 337.95 2349.72 36.49 2011-06-17 03:10:34.000 168 33367.24 337.96 2349.82 36.49 2011-06-17 03:10:35.000 168 33367.23 337.94 2349.72 36.49 2011-06-17 03:10:36.000 168 33367.21 337.98 2349.74 36.49 2011-06-17 03:10:37.000 168 33367.26 338.00 2349.73 36.49 2011-06-17 03:10:38.000 168 33367.27 338.00 2349.69 36.49 2011-06-17 03:10:39.000 168 33367.35 337.98 2349.65 36.49 2011-06-17 03:10:40.000 168 33367.42 338.00 2349.66 36.49 2011-06-17 03:10:41.000 168 33367.38 338.00 2349.74 36.49 2011-06-17 03:10:42.000 168 33367.38 338.07 2349.64 36.49 2011-06-17 03:10:43.000 168 33367.41 338.02 2349.71 36.49 2011-06-17 03:10:44.000 168 33367.44 338.02 2349.68 36.49 2011-06-17 03:10:45.000 168 33367.46 338.07 2349.68 36.49 2011-06-17 03:10:46.000 168 33367.45 338.04 2349.61 36.49 2011-06-17 03:10:47.000 168 33367.46 338.08 2349.63 36.49 2011-06-17 03:10:48.000 168 33367.47 338.09 2349.64 36.49 2011-06-17 03:10:49.000 168 33367.36 338.08 2349.65 36.49 2011-06-17 03:10:50.000 168 33367.44 338.08 2349.64 36.49 2011-06-17 03:10:51.000 168 33367.36 338.11 2349.69 36.49 2011-06-17 03:10:52.000 168 33367.34 338.14 2349.62 36.49 2011-06-17 03:10:53.000 168 33367.33 338.08 2349.65 36.49 2011-06-17 03:10:54.000 168 33367.27 338.13 2349.64 36.49 2011-06-17 03:10:55.000 168 33367.33 338.11 2349.65 36.49 2011-06-17 03:10:56.000 168 33367.32 338.09 2349.70 36.49 2011-06-17 03:10:57.000 168 33367.25 338.15 2349.63 36.49 2011-06-17 03:10:58.000 168 33367.24 338.14 2349.62 36.49 2011-06-17 03:10:59.000 168 33367.28 338.19 2349.72 36.49 2011-06-17 03:11:00.000 168 33367.18 338.13 2349.67 36.49 2011-06-17 03:11:01.000 168 33367.29 338.09 2349.65 36.49 2011-06-17 03:11:02.000 168 33367.30 338.07 2349.61 36.49 2011-06-17 03:11:03.000 168 33367.23 338.15 2349.57 36.49 2011-06-17 03:11:04.000 168 33367.21 338.18 2349.71 36.49 2011-06-17 03:11:05.000 168 33367.20 338.11 2349.62 36.49 2011-06-17 03:11:06.000 168 33367.19 338.12 2349.65 36.49 2011-06-17 03:11:07.000 168 33367.30 338.08 2349.61 36.49 2011-06-17 03:11:08.000 168 33367.22 338.07 2349.62 36.49 2011-06-17 03:11:09.000 168 33367.26 338.14 2349.59 36.49 2011-06-17 03:11:10.000 168 33367.32 338.07 2349.64 36.49 2011-06-17 03:11:11.000 168 33367.18 338.10 2349.62 36.49 2011-06-17 03:11:12.000 168 33367.26 338.05 2349.73 36.49 2011-06-17 03:11:13.000 168 33367.38 338.05 2349.71 36.49 2011-06-17 03:11:14.000 168 33367.27 338.05 2349.72 36.49 2011-06-17 03:11:15.000 168 33367.30 338.07 2349.65 36.49 2011-06-17 03:11:16.000 168 33367.29 338.08 2349.62 36.49 2011-06-17 03:11:17.000 168 33367.28 338.05 2349.60 36.49 2011-06-17 03:11:18.000 168 33367.32 338.08 2349.55 36.49 2011-06-17 03:11:19.000 168 33367.42 338.07 2349.65 36.49 2011-06-17 03:11:20.000 168 33367.38 338.07 2349.66 36.49 2011-06-17 03:11:21.000 168 33367.36 338.09 2349.64 36.49 2011-06-17 03:11:22.000 168 33367.38 338.05 2349.62 36.49 2011-06-17 03:11:23.000 168 33367.35 338.06 2349.70 36.49 2011-06-17 03:11:24.000 168 33367.42 338.10 2349.64 36.49 2011-06-17 03:11:25.000 168 33367.33 338.05 2349.61 36.49 2011-06-17 03:11:26.000 168 33367.38 338.07 2349.59 36.49 2011-06-17 03:11:27.000 168 33367.45 338.07 2349.65 36.49 2011-06-17 03:11:28.000 168 33367.46 338.08 2349.73 36.49 2011-06-17 03:11:29.000 168 33367.46 338.05 2349.57 36.49 2011-06-17 03:11:30.000 168 33367.48 338.09 2349.64 36.49 2011-06-17 03:11:31.000 168 33367.45 338.10 2349.53 36.49 2011-06-17 03:11:32.000 168 33367.44 338.05 2349.59 36.49 2011-06-17 03:11:33.000 168 33367.45 338.11 2349.63 36.49 2011-06-17 03:11:34.000 168 33367.53 338.14 2349.54 36.49 2011-06-17 03:11:35.000 168 33367.60 338.10 2349.65 36.49 2011-06-17 03:11:36.000 168 33367.45 338.14 2349.57 36.49 2011-06-17 03:11:37.000 168 33367.45 338.15 2349.59 36.49 2011-06-17 03:11:38.000 168 33367.46 338.08 2349.55 36.49 2011-06-17 03:11:39.000 168 33367.48 338.11 2349.55 36.49 2011-06-17 03:11:40.000 168 33367.43 338.09 2349.54 36.49 2011-06-17 03:11:41.000 168 33367.48 338.10 2349.54 36.49 2011-06-17 03:11:42.000 168 33367.46 338.11 2349.61 36.49 2011-06-17 03:11:43.000 168 33367.41 338.15 2349.57 36.49 2011-06-17 03:11:44.000 168 33367.49 338.13 2349.60 36.49 2011-06-17 03:11:45.000 168 33367.51 338.18 2349.65 36.49 2011-06-17 03:11:46.000 168 33367.45 338.20 2349.61 36.49 2011-06-17 03:11:47.000 168 33367.50 338.24 2349.57 36.49 2011-06-17 03:11:48.000 168 33367.43 338.20 2349.52 36.49 2011-06-17 03:11:49.000 168 33367.64 338.20 2349.62 36.49 2011-06-17 03:11:50.000 168 33367.58 338.21 2349.58 36.49 2011-06-17 03:11:51.000 168 33367.48 338.21 2349.54 36.49 2011-06-17 03:11:52.000 168 33367.56 338.23 2349.62 36.49 2011-06-17 03:11:53.000 168 33367.63 338.26 2349.59 36.49 2011-06-17 03:11:54.000 168 33367.51 338.23 2349.56 36.49 2011-06-17 03:11:55.000 168 33367.53 338.24 2349.61 36.49 2011-06-17 03:11:56.000 168 33367.57 338.26 2349.61 36.49 2011-06-17 03:11:57.000 168 33367.55 338.27 2349.60 36.49 2011-06-17 03:11:58.000 168 33367.54 338.29 2349.57 36.49 2011-06-17 03:11:59.000 168 33367.44 338.28 2349.50 36.49 2011-06-17 03:12:00.000 168 33367.69 338.29 2349.68 36.49 2011-06-17 03:12:01.000 168 33367.46 338.28 2349.60 36.49 2011-06-17 03:12:02.000 168 33367.46 338.25 2349.60 36.49 2011-06-17 03:12:03.000 168 33367.43 338.31 2349.61 36.49 2011-06-17 03:12:04.000 168 33367.53 338.32 2349.56 36.49 2011-06-17 03:12:05.000 168 33367.49 338.29 2349.56 36.49 2011-06-17 03:12:06.000 168 33367.63 338.31 2349.57 36.49 2011-06-17 03:12:07.000 168 33367.55 338.30 2349.61 36.49 2011-06-17 03:12:08.000 168 33367.61 338.31 2349.66 36.49 2011-06-17 03:12:09.000 168 33367.60 338.32 2349.59 36.49 2011-06-17 03:12:10.000 168 33367.65 338.30 2349.62 36.49 2011-06-17 03:12:11.000 168 33367.58 338.31 2349.57 36.49 2011-06-17 03:12:12.000 168 33367.65 338.32 2349.55 36.49 2011-06-17 03:12:13.000 168 33367.66 338.31 2349.62 36.49 2011-06-17 03:12:14.000 168 33367.61 338.32 2349.55 36.49 2011-06-17 03:12:15.000 168 33367.71 338.34 2349.61 36.49 2011-06-17 03:12:16.000 168 33367.71 338.35 2349.53 36.49 2011-06-17 03:12:17.000 168 33367.68 338.34 2349.59 36.49 2011-06-17 03:12:18.000 168 33367.73 338.33 2349.64 36.49 2011-06-17 03:12:19.000 168 33367.65 338.32 2349.59 36.49 2011-06-17 03:12:20.000 168 33367.63 338.34 2349.53 36.49 2011-06-17 03:12:21.000 168 33367.75 338.33 2349.58 36.49 2011-06-17 03:12:22.000 168 33367.73 338.32 2349.65 36.49 2011-06-17 03:12:23.000 168 33367.66 338.34 2349.51 36.49 2011-06-17 03:12:24.000 168 33367.70 338.35 2349.55 36.49 2011-06-17 03:12:25.000 168 33367.84 338.34 2349.61 36.49 2011-06-17 03:12:26.000 168 33367.79 338.34 2349.61 36.49 2011-06-17 03:12:27.000 168 33367.84 338.38 2349.63 36.49 2011-06-17 03:12:28.000 168 33367.97 338.37 2349.62 36.49 2011-06-17 03:12:29.000 168 33367.92 338.36 2349.57 36.49 2011-06-17 03:12:30.000 168 33367.96 338.40 2349.62 36.49 2011-06-17 03:12:31.000 168 33367.89 338.35 2349.55 36.49 2011-06-17 03:12:32.000 168 33368.06 338.36 2349.51 36.49 2011-06-17 03:12:33.000 168 33367.99 338.39 2349.53 36.49 2011-06-17 03:12:34.000 168 33368.14 338.38 2349.56 36.49 2011-06-17 03:12:35.000 168 33368.10 338.47 2349.54 36.49 2011-06-17 03:12:36.000 168 33368.16 338.40 2349.50 36.49 2011-06-17 03:12:37.000 168 33368.27 338.45 2349.44 36.49 2011-06-17 03:12:38.000 168 33368.20 338.42 2349.51 36.49 2011-06-17 03:12:39.000 168 33368.28 338.49 2349.45 36.49 2011-06-17 03:12:40.000 168 33368.40 338.44 2349.44 36.49 2011-06-17 03:12:41.000 168 33368.33 338.43 2349.50 36.49 2011-06-17 03:12:42.000 168 33368.47 338.46 2349.43 36.49 2011-06-17 03:12:43.000 168 33368.48 338.46 2349.37 36.49 2011-06-17 03:12:44.000 168 33368.40 338.46 2349.40 36.49 2011-06-17 03:12:45.000 168 33368.48 338.40 2349.41 36.49 2011-06-17 03:12:46.000 168 33368.46 338.43 2349.45 36.49 2011-06-17 03:12:47.000 168 33368.50 338.38 2349.31 36.49 2011-06-17 03:12:48.000 168 33368.39 338.43 2349.38 36.49 2011-06-17 03:12:49.000 168 33368.53 338.46 2349.40 36.49 2011-06-17 03:12:50.000 168 33368.43 338.45 2349.34 36.49 2011-06-17 03:12:51.000 168 33368.47 338.44 2349.26 36.49 2011-06-17 03:12:52.000 168 33368.38 338.46 2349.35 36.49 2011-06-17 03:12:53.000 168 33368.43 338.47 2349.27 36.49 2011-06-17 03:12:54.000 168 33368.41 338.44 2349.34 36.49 2011-06-17 03:12:55.000 168 33368.43 338.45 2349.31 36.49 2011-06-17 03:12:56.000 168 33368.36 338.46 2349.32 36.49 2011-06-17 03:12:57.000 168 33368.35 338.47 2349.35 36.49 2011-06-17 03:12:58.000 168 33368.45 338.45 2349.33 36.49 2011-06-17 03:12:59.000 168 33368.44 338.44 2349.27 36.49 2011-06-17 03:13:00.000 168 33368.35 338.52 2349.29 36.49 2011-06-17 03:13:01.000 168 33368.41 338.49 2349.32 36.49 2011-06-17 03:13:02.000 168 33368.38 338.49 2349.22 36.49 2011-06-17 03:13:03.000 168 33368.40 338.50 2349.30 36.49 2011-06-17 03:13:04.000 168 33368.36 338.52 2349.30 36.49 2011-06-17 03:13:05.000 168 33368.33 338.50 2349.34 36.49 2011-06-17 03:13:06.000 168 33368.44 338.52 2349.26 36.49 2011-06-17 03:13:07.000 168 33368.46 338.50 2349.38 36.49 2011-06-17 03:13:08.000 168 33368.36 338.53 2349.35 36.49 2011-06-17 03:13:09.000 168 33368.37 338.54 2349.38 36.49 2011-06-17 03:13:10.000 168 33368.39 338.54 2349.34 36.49 2011-06-17 03:13:11.000 168 33368.39 338.54 2349.40 36.49 2011-06-17 03:13:12.000 168 33368.44 338.59 2349.35 36.49 2011-06-17 03:13:13.000 168 33368.51 338.60 2349.40 36.49 2011-06-17 03:13:14.000 168 33368.52 338.56 2349.44 36.49 2011-06-17 03:13:15.000 168 33368.57 338.55 2349.37 36.49 2011-06-17 03:13:16.000 168 33368.68 338.56 2349.41 36.49 2011-06-17 03:13:17.000 168 33368.61 338.57 2349.38 36.49 2011-06-17 03:13:18.000 168 33368.79 338.55 2349.28 36.49 2011-06-17 03:13:19.000 168 33368.72 338.56 2349.32 36.49 2011-06-17 03:13:20.000 168 33368.72 338.57 2349.33 36.49 2011-06-17 03:13:21.000 168 33368.84 338.60 2349.26 36.49 2011-06-17 03:13:22.000 168 33368.86 338.56 2349.28 36.49 2011-06-17 03:13:23.000 168 33368.86 338.53 2349.32 36.49 2011-06-17 03:13:24.000 168 33368.84 338.55 2349.32 36.49 2011-06-17 03:13:25.000 168 33369.00 338.56 2349.25 36.49 2011-06-17 03:13:26.000 168 33369.01 338.53 2349.31 36.49 2011-06-17 03:13:27.000 168 33369.07 338.55 2349.29 36.49 2011-06-17 03:13:28.000 168 33369.00 338.55 2349.34 36.49 2011-06-17 03:13:29.000 168 33369.12 338.52 2349.34 36.49 2011-06-17 03:13:30.000 168 33369.10 338.49 2349.30 36.49 2011-06-17 03:13:31.000 168 33369.21 338.53 2349.26 36.49 2011-06-17 03:13:32.000 168 33369.20 338.51 2349.31 36.49 2011-06-17 03:13:33.000 168 33369.15 338.53 2349.26 36.49 2011-06-17 03:13:34.000 168 33369.26 338.53 2349.21 36.49 2011-06-17 03:13:35.000 168 33369.23 338.50 2349.20 36.49 2011-06-17 03:13:36.000 168 33369.25 338.50 2349.25 36.49 2011-06-17 03:13:37.000 168 33369.30 338.51 2349.22 36.49 2011-06-17 03:13:38.000 168 33369.26 338.48 2349.18 36.49 2011-06-17 03:13:39.000 168 33369.34 338.46 2349.24 36.49 2011-06-17 03:13:40.000 168 33369.22 338.48 2349.15 36.49 2011-06-17 03:13:41.000 168 33369.24 338.46 2349.14 36.49 2011-06-17 03:13:42.000 168 33369.26 338.50 2349.20 36.49 2011-06-17 03:13:43.000 168 33369.34 338.52 2349.13 36.49 2011-06-17 03:13:44.000 168 33369.24 338.52 2349.12 36.49 2011-06-17 03:13:45.000 168 33369.25 338.48 2349.10 36.49 2011-06-17 03:13:46.000 168 33369.16 338.52 2349.10 36.49 2011-06-17 03:13:47.000 168 33369.17 338.50 2349.08 36.49 2011-06-17 03:13:48.000 168 33369.26 338.55 2349.10 36.49 2011-06-17 03:13:49.000 168 33369.22 338.53 2349.16 36.49 2011-06-17 03:13:50.000 168 33369.24 338.51 2349.15 36.49 2011-06-17 03:13:51.000 168 33369.16 338.52 2349.12 36.49 2011-06-17 03:13:52.000 168 33369.24 338.52 2349.12 36.49 2011-06-17 03:13:53.000 168 33369.16 338.54 2349.06 36.49 2011-06-17 03:13:54.000 168 33369.31 338.58 2349.18 36.49 2011-06-17 03:13:55.000 168 33369.21 338.52 2349.03 36.49 2011-06-17 03:13:56.000 168 33369.22 338.57 2349.05 36.49 2011-06-17 03:13:57.000 168 33369.28 338.61 2349.19 36.49 2011-06-17 03:13:58.000 168 33369.21 338.62 2349.15 36.49 2011-06-17 03:13:59.000 168 33369.31 338.58 2349.20 36.49 2011-06-17 03:14:00.000 168 33369.37 338.59 2349.12 36.49 2011-06-17 03:14:01.000 168 33369.22 338.64 2349.20 36.49 2011-06-17 03:14:02.000 168 33369.25 338.61 2349.22 36.49 2011-06-17 03:14:03.000 168 33369.31 338.62 2349.17 36.49 2011-06-17 03:14:04.000 168 33369.28 338.58 2349.12 36.49 2011-06-17 03:14:05.000 168 33369.22 338.60 2349.17 36.49 2011-06-17 03:14:06.000 168 33369.27 338.56 2349.20 36.49 2011-06-17 03:14:07.000 168 33369.37 338.59 2349.20 36.49 2011-06-17 03:14:08.000 168 33369.34 338.61 2349.23 36.49 2011-06-17 03:14:09.000 168 33369.34 338.58 2349.25 36.49 2011-06-17 03:14:10.000 168 33369.37 338.57 2349.21 36.49 2011-06-17 03:14:11.000 168 33369.40 338.58 2349.21 36.49 2011-06-17 03:14:12.000 168 33369.32 338.60 2349.21 36.49 2011-06-17 03:14:13.000 168 33369.49 338.59 2349.23 36.49 2011-06-17 03:14:14.000 168 33369.38 338.58 2349.25 36.49 2011-06-17 03:14:15.000 168 33369.42 338.59 2349.24 36.49 2011-06-17 03:14:16.000 168 33369.49 338.60 2349.22 36.49 2011-06-17 03:14:17.000 168 33369.46 338.60 2349.19 36.49 2011-06-17 03:14:18.000 168 33369.48 338.60 2349.22 36.49 2011-06-17 03:14:19.000 168 33369.43 338.63 2349.22 36.49 2011-06-17 03:14:20.000 168 33369.46 338.60 2349.25 36.49 2011-06-17 03:14:21.000 168 33369.53 338.59 2349.24 36.49 2011-06-17 03:14:22.000 168 33369.54 338.61 2349.21 36.49 2011-06-17 03:14:23.000 168 33369.57 338.59 2349.19 36.49 2011-06-17 03:14:24.000 168 33369.53 338.60 2349.14 36.49 2011-06-17 03:14:25.000 168 33369.55 338.62 2349.21 36.49 2011-06-17 03:14:26.000 168 33369.46 338.60 2349.17 36.49 2011-06-17 03:14:27.000 168 33369.58 338.61 2349.21 36.49 2011-06-17 03:14:28.000 168 33369.53 338.60 2349.21 36.49 2011-06-17 03:14:29.000 168 33369.52 338.64 2349.23 36.49 2011-06-17 03:14:30.000 168 33369.48 338.61 2349.26 36.49 2011-06-17 03:14:31.000 168 33369.59 338.62 2349.21 36.49 2011-06-17 03:14:32.000 168 33369.55 338.60 2349.18 36.49 2011-06-17 03:14:33.000 168 33369.55 338.61 2349.24 36.49 2011-06-17 03:14:34.000 168 33369.50 338.62 2349.20 36.49 2011-06-17 03:14:35.000 168 33369.41 338.62 2349.21 36.49 2011-06-17 03:14:36.000 168 33369.44 338.61 2349.19 36.49 2011-06-17 03:14:37.000 168 33369.54 338.60 2349.21 36.49 2011-06-17 03:14:38.000 168 33369.45 338.61 2349.15 36.49 2011-06-17 03:14:39.000 168 33369.46 338.61 2349.19 36.49 2011-06-17 03:14:40.000 168 33369.47 338.63 2349.30 36.49 2011-06-17 03:14:41.000 168 33369.44 338.60 2349.22 36.49 2011-06-17 03:14:42.000 168 33369.57 338.60 2349.31 36.49 2011-06-17 03:14:43.000 168 33369.44 338.66 2349.27 36.49 2011-06-17 03:14:44.000 168 33369.56 338.63 2349.31 36.49 2011-06-17 03:14:45.000 168 33369.52 338.63 2349.30 36.49 2011-06-17 03:14:46.000 168 33369.53 338.65 2349.30 36.49 2011-06-17 03:14:47.000 168 33369.47 338.66 2349.27 36.49 2011-06-17 03:14:48.000 168 33369.62 338.65 2349.27 36.49 2011-06-17 03:14:49.000 168 33369.59 338.67 2349.36 36.49 2011-06-17 03:14:50.000 168 33369.60 338.67 2349.36 36.49 2011-06-17 03:14:51.000 168 33369.63 338.63 2349.34 36.49 2011-06-17 03:14:52.000 168 33369.66 338.67 2349.21 36.49 2011-06-17 03:14:53.000 168 33369.65 338.66 2349.25 36.49 2011-06-17 03:14:54.000 168 33369.59 338.67 2349.24 36.49 2011-06-17 03:14:55.000 168 33369.66 338.64 2349.31 36.49 2011-06-17 03:14:56.000 168 33369.68 338.69 2349.33 36.49 2011-06-17 03:14:57.000 168 33369.61 338.69 2349.28 36.49 2011-06-17 03:14:58.000 168 33369.63 338.69 2349.36 36.49 2011-06-17 03:14:59.000 168 33369.77 338.71 2349.30 36.49 2011-06-17 03:15:00.000 168 33369.56 338.68 2349.31 36.49 2011-06-17 03:15:01.000 168 33369.70 338.69 2349.31 36.49 2011-06-17 03:15:02.000 168 33369.75 338.65 2349.34 36.49 2011-06-17 03:15:03.000 168 33369.68 338.64 2349.29 36.49 2011-06-17 03:15:04.000 168 33369.78 338.71 2349.27 36.49 2011-06-17 03:15:05.000 168 33369.78 338.66 2349.28 36.49 2011-06-17 03:15:06.000 168 33369.80 338.70 2349.37 36.49 2011-06-17 03:15:07.000 168 33369.83 338.67 2349.35 36.49 2011-06-17 03:15:08.000 168 33369.82 338.66 2349.36 36.49 2011-06-17 03:15:09.000 168 33369.89 338.63 2349.34 36.49 2011-06-17 03:15:10.000 168 33369.87 338.71 2349.34 36.49 2011-06-17 03:15:11.000 168 33369.87 338.70 2349.35 36.49 2011-06-17 03:15:12.000 168 33369.89 338.68 2349.25 36.49 2011-06-17 03:15:13.000 168 33369.87 338.71 2349.34 36.49 2011-06-17 03:15:14.000 168 33369.74 338.67 2349.32 36.49 2011-06-17 03:15:15.000 168 33369.85 338.68 2349.28 36.49 2011-06-17 03:15:16.000 168 33369.82 338.69 2349.24 36.49 2011-06-17 03:15:17.000 168 33369.90 338.67 2349.22 36.49 2011-06-17 03:15:18.000 168 33369.87 338.74 2349.32 36.49 2011-06-17 03:15:19.000 168 33369.77 338.72 2349.38 36.49 2011-06-17 03:15:20.000 168 33369.75 338.75 2349.29 36.49 2011-06-17 03:15:21.000 168 33369.75 338.69 2349.30 36.49 2011-06-17 03:15:22.000 168 33369.69 338.75 2349.29 36.49 2011-06-17 03:15:23.000 168 33369.57 338.70 2349.34 36.49 2011-06-17 03:15:24.000 168 33369.65 338.73 2349.35 36.49 2011-06-17 03:15:25.000 168 33369.59 338.77 2349.34 36.49 2011-06-17 03:15:26.000 168 33369.56 338.73 2349.31 36.49 2011-06-17 03:15:27.000 168 33369.47 338.73 2349.29 36.49 2011-06-17 03:15:28.000 168 33369.51 338.75 2349.41 36.49 2011-06-17 03:15:29.000 168 33369.49 338.75 2349.45 36.49 2011-06-17 03:15:30.000 168 33369.35 338.75 2349.47 36.49 2011-06-17 03:15:31.000 168 33369.47 338.74 2349.44 36.49 2011-06-17 03:15:32.000 168 33369.43 338.73 2349.42 36.49 2011-06-17 03:15:33.000 168 33369.41 338.72 2349.53 36.49 2011-06-17 03:15:34.000 168 33369.35 338.77 2349.49 36.49 2011-06-17 03:15:35.000 168 33369.41 338.74 2349.57 36.49 2011-06-17 03:15:36.000 168 33369.43 338.71 2349.58 36.49 2011-06-17 03:15:37.000 168 33369.44 338.76 2349.55 36.49 2011-06-17 03:15:38.000 168 33369.37 338.74 2349.53 36.49 2011-06-17 03:15:39.000 168 33369.41 338.77 2349.60 36.49 2011-06-17 03:15:40.000 168 33369.32 338.77 2349.56 36.49 2011-06-17 03:15:41.000 168 33369.38 338.76 2349.59 36.49 2011-06-17 03:15:42.000 168 33369.31 338.73 2349.59 36.49 2011-06-17 03:15:43.000 168 33369.41 338.70 2349.57 36.49 2011-06-17 03:15:44.000 168 33369.37 338.73 2349.59 36.49 2011-06-17 03:15:45.000 168 33369.37 338.74 2349.60 36.49 2011-06-17 03:15:46.000 168 33369.35 338.74 2349.65 36.49 2011-06-17 03:15:47.000 168 33369.39 338.77 2349.75 36.49 2011-06-17 03:15:48.000 168 33369.38 338.75 2349.66 36.49 2011-06-17 03:15:49.000 168 33369.40 338.75 2349.65 36.49 2011-06-17 03:15:50.000 168 33369.26 338.75 2349.69 36.49 2011-06-17 03:15:51.000 168 33369.36 338.73 2349.66 36.49 2011-06-17 03:15:52.000 168 33369.28 338.75 2349.69 36.49 2011-06-17 03:15:53.000 168 33369.35 338.77 2349.72 36.49 2011-06-17 03:15:54.000 168 33369.28 338.76 2349.75 36.49 2011-06-17 03:15:55.000 168 33369.31 338.71 2349.65 36.49 2011-06-17 03:15:56.000 168 33369.23 338.72 2349.68 36.49 2011-06-17 03:15:57.000 168 33369.35 338.75 2349.75 36.49 2011-06-17 03:15:58.000 168 33369.38 338.79 2349.79 36.49 2011-06-17 03:15:59.000 168 33369.33 338.74 2349.80 36.49 2011-06-17 03:16:00.000 168 33369.25 338.76 2349.80 36.49 2011-06-17 03:16:01.000 168 33369.28 338.81 2349.74 36.49 2011-06-17 03:16:02.000 168 33369.38 338.74 2349.79 36.49 2011-06-17 03:16:03.000 168 33369.29 338.73 2349.71 36.49 2011-06-17 03:16:04.000 168 33369.24 338.73 2349.76 36.49 2011-06-17 03:16:05.000 168 33369.25 338.75 2349.81 36.49 2011-06-17 03:16:06.000 168 33369.27 338.77 2349.74 36.49 2011-06-17 03:16:07.000 168 33369.22 338.78 2349.80 36.49 2011-06-17 03:16:08.000 168 33369.23 338.75 2349.87 36.49 2011-06-17 03:16:09.000 168 33369.32 338.70 2349.84 36.49 2011-06-17 03:16:10.000 168 33369.28 338.74 2349.91 36.49 2011-06-17 03:16:11.000 168 33369.32 338.75 2349.82 36.49 2011-06-17 03:16:12.000 168 33369.33 338.73 2349.88 36.49 2011-06-17 03:16:13.000 168 33369.31 338.78 2349.91 36.49 2011-06-17 03:16:14.000 168 33369.26 338.73 2349.83 36.49 2011-06-17 03:16:15.000 168 33369.32 338.72 2349.82 36.49 2011-06-17 03:16:16.000 168 33369.34 338.76 2349.88 36.49 2011-06-17 03:16:17.000 168 33369.31 338.71 2349.91 36.49 2011-06-17 03:16:18.000 168 33369.28 338.72 2349.91 36.49 2011-06-17 03:16:19.000 168 33369.26 338.72 2349.95 36.49 2011-06-17 03:16:20.000 168 33369.38 338.75 2349.91 36.49 2011-06-17 03:16:21.000 168 33369.28 338.71 2349.85 36.49 2011-06-17 03:16:22.000 168 33369.29 338.73 2349.99 36.49 2011-06-17 03:16:23.000 168 33369.40 338.73 2349.96 36.49 2011-06-17 03:16:24.000 168 33369.33 338.68 2349.93 36.49 2011-06-17 03:16:25.000 168 33369.29 338.74 2349.98 36.49 2011-06-17 03:16:26.000 168 33369.40 338.69 2349.96 36.49 2011-06-17 03:16:27.000 168 33369.32 338.68 2349.92 36.49 2011-06-17 03:16:28.000 168 33369.30 338.72 2349.93 36.49 2011-06-17 03:16:29.000 168 33369.34 338.70 2349.89 36.49 2011-06-17 03:16:30.000 168 33369.29 338.68 2350.00 36.49 2011-06-17 03:16:31.000 168 33369.40 338.67 2349.93 36.49 2011-06-17 03:16:32.000 168 33369.38 338.67 2349.92 36.49 2011-06-17 03:16:33.000 168 33369.34 338.67 2349.91 36.49 2011-06-17 03:16:34.000 168 33369.41 338.69 2349.93 36.49 2011-06-17 03:16:35.000 168 33369.47 338.67 2349.92 36.49 2011-06-17 03:16:36.000 168 33369.46 338.66 2349.86 36.49 2011-06-17 03:16:37.000 168 33369.34 338.65 2349.93 36.49 2011-06-17 03:16:38.000 168 33369.40 338.67 2349.90 36.49 2011-06-17 03:16:39.000 168 33369.39 338.65 2349.96 36.49 2011-06-17 03:16:40.000 168 33369.40 338.71 2349.96 36.49 2011-06-17 03:16:41.000 168 33369.35 338.67 2350.05 36.49 2011-06-17 03:16:42.000 168 33369.41 338.63 2349.88 36.49 2011-06-17 03:16:43.000 168 33369.44 338.67 2349.90 36.49 2011-06-17 03:16:44.000 168 33369.33 338.65 2349.93 36.49 2011-06-17 03:16:45.000 168 33369.36 338.63 2349.92 36.49 2011-06-17 03:16:46.000 168 33369.39 338.67 2349.90 36.49 2011-06-17 03:16:47.000 168 33369.38 338.63 2350.05 36.49 2011-06-17 03:16:48.000 168 33369.31 338.68 2349.87 36.49 2011-06-17 03:16:49.000 168 33369.46 338.67 2349.86 36.49 2011-06-17 03:16:50.000 168 33369.29 338.64 2349.97 36.49 2011-06-17 03:16:51.000 168 33369.37 338.63 2349.85 36.49 2011-06-17 03:16:52.000 168 33369.38 338.64 2350.01 36.49 2011-06-17 03:16:53.000 168 33369.35 338.65 2350.05 36.49 2011-06-17 03:16:54.000 168 33369.31 338.61 2350.02 36.49 2011-06-17 03:16:55.000 168 33369.35 338.65 2349.99 36.49 2011-06-17 03:16:56.000 168 33369.35 338.60 2349.98 36.49 2011-06-17 03:16:57.000 168 33369.31 338.62 2349.99 36.49 2011-06-17 03:16:58.000 168 33369.37 338.62 2350.04 36.49 2011-06-17 03:16:59.000 168 33369.35 338.63 2350.01 36.49 2011-06-17 03:17:00.000 168 33369.31 338.64 2350.05 36.49 2011-06-17 03:17:01.000 168 33369.36 338.59 2350.06 36.49 2011-06-17 03:17:02.000 168 33369.29 338.62 2349.93 36.49 2011-06-17 03:17:03.000 168 33369.22 338.61 2350.02 36.49 2011-06-17 03:17:04.000 168 33369.29 338.59 2350.10 36.49 2011-06-17 03:17:05.000 168 33369.36 338.61 2350.06 36.49 2011-06-17 03:17:06.000 168 33369.26 338.58 2350.09 36.49 2011-06-17 03:17:07.000 168 33369.34 338.59 2350.07 36.49 2011-06-17 03:17:08.000 168 33369.37 338.58 2350.04 36.49 2011-06-17 03:17:09.000 168 33369.26 338.59 2350.14 36.49 2011-06-17 03:17:10.000 168 33369.30 338.60 2350.09 36.49 2011-06-17 03:17:11.000 168 33369.29 338.54 2350.10 36.49 2011-06-17 03:17:12.000 168 33369.28 338.57 2350.14 36.49 2011-06-17 03:17:13.000 168 33369.26 338.57 2350.07 36.49 2011-06-17 03:17:14.000 168 33369.22 338.56 2350.16 36.49 2011-06-17 03:17:15.000 168 33369.28 338.56 2350.20 36.49 2011-06-17 03:17:16.000 168 33369.32 338.52 2350.12 36.49 2011-06-17 03:17:17.000 168 33369.27 338.46 2350.12 36.49 2011-06-17 03:17:18.000 168 33369.22 338.52 2350.13 36.49 2011-06-17 03:17:19.000 168 33369.21 338.47 2350.12 36.49 2011-06-17 03:17:20.000 168 33369.26 338.45 2350.17 36.49 2011-06-17 03:17:21.000 168 33369.28 338.45 2350.15 36.49 2011-06-17 03:17:22.000 168 33369.34 338.46 2350.22 36.49 2011-06-17 03:17:23.000 168 33369.30 338.46 2350.14 36.49 2011-06-17 03:17:24.000 168 33369.20 338.46 2350.09 36.49 2011-06-17 03:17:25.000 168 33369.26 338.43 2350.16 36.49 2011-06-17 03:17:26.000 168 33369.15 338.42 2350.21 36.49 2011-06-17 03:17:27.000 168 33369.20 338.42 2350.14 36.49 2011-06-17 03:17:28.000 168 33369.25 338.38 2350.17 36.49 2011-06-17 03:17:29.000 168 33369.24 338.42 2350.22 36.49 2011-06-17 03:17:30.000 168 33369.31 338.39 2350.29 36.49 2011-06-17 03:17:31.000 168 33369.30 338.42 2350.08 36.49 2011-06-17 03:17:32.000 168 33369.18 338.40 2350.15 36.49 2011-06-17 03:17:33.000 168 33369.23 338.41 2350.24 36.49 2011-06-17 03:17:34.000 168 33369.22 338.39 2350.18 36.49 2011-06-17 03:17:35.000 168 33369.20 338.36 2350.16 36.49 2011-06-17 03:17:36.000 168 33369.19 338.36 2350.16 36.49 2011-06-17 03:17:37.000 168 33369.21 338.35 2350.19 36.49 2011-06-17 03:17:38.000 168 33369.26 338.35 2350.27 36.49 2011-06-17 03:17:39.000 168 33369.22 338.34 2350.24 36.49 2011-06-17 03:17:40.000 168 33369.21 338.32 2350.18 36.49 2011-06-17 03:17:41.000 168 33369.24 338.33 2350.19 36.49 2011-06-17 03:17:42.000 168 33369.26 338.35 2350.16 36.49 2011-06-17 03:17:43.000 168 33369.23 338.30 2350.29 36.49 2011-06-17 03:17:44.000 168 33369.15 338.28 2350.16 36.49 2011-06-17 03:17:45.000 168 33369.11 338.27 2350.17 36.49 2011-06-17 03:17:46.000 168 33369.21 338.32 2350.23 36.49 2011-06-17 03:17:47.000 168 33369.16 338.30 2350.23 36.49 2011-06-17 03:17:48.000 168 33369.16 338.29 2350.24 36.49 2011-06-17 03:17:49.000 168 33369.12 338.29 2350.22 36.49 2011-06-17 03:17:50.000 168 33369.11 338.28 2350.15 36.49 2011-06-17 03:17:51.000 168 33369.12 338.26 2350.20 36.49 2011-06-17 03:17:52.000 168 33369.15 338.30 2350.18 36.49 2011-06-17 03:17:53.000 168 33369.14 338.27 2350.23 36.49 2011-06-17 03:17:54.000 168 33368.89 338.25 2350.24 36.49 2011-06-17 03:17:55.000 168 33369.01 338.29 2350.25 36.49 2011-06-17 03:17:56.000 168 33369.08 338.26 2350.24 36.49 2011-06-17 03:17:57.000 168 33369.04 338.28 2350.27 36.49 2011-06-17 03:17:58.000 168 33369.02 338.25 2350.22 36.49 2011-06-17 03:17:59.000 168 33368.96 338.26 2350.31 36.49 2011-06-17 03:18:00.000 168 33368.99 338.20 2350.28 36.49 2011-06-17 03:18:01.000 168 33368.92 338.27 2350.29 36.49 2011-06-17 03:18:02.000 168 33369.00 338.22 2350.25 36.49 2011-06-17 03:18:03.000 168 33368.86 338.25 2350.28 36.49 2011-06-17 03:18:04.000 168 33368.97 338.19 2350.24 36.49 2011-06-17 03:18:05.000 168 33368.86 338.18 2350.33 36.49 2011-06-17 03:18:06.000 168 33368.83 338.22 2350.30 36.49 2011-06-17 03:18:07.000 168 33368.91 338.22 2350.33 36.49 2011-06-17 03:18:08.000 168 33368.75 338.14 2350.33 36.49 2011-06-17 03:18:09.000 168 33368.85 338.15 2350.37 36.49 2011-06-17 03:18:10.000 168 33368.81 338.17 2350.34 36.49 2011-06-17 03:18:11.000 168 33368.78 338.17 2350.43 36.49 2011-06-17 03:18:12.000 168 33368.81 338.13 2350.35 36.49 2011-06-17 03:18:13.000 168 33368.76 338.17 2350.39 36.49 2011-06-17 03:18:14.000 168 33368.75 338.18 2350.30 36.49 2011-06-17 03:18:15.000 168 33368.71 338.13 2350.33 36.49 2011-06-17 03:18:16.000 168 33368.74 338.12 2350.34 36.49 2011-06-17 03:18:17.000 168 33368.66 338.16 2350.37 36.49 2011-06-17 03:18:18.000 168 33368.76 338.11 2350.37 36.49 2011-06-17 03:18:19.000 168 33368.60 338.12 2350.41 36.49 2011-06-17 03:18:20.000 168 33368.66 338.11 2350.46 36.49 2011-06-17 03:18:21.000 168 33368.64 338.11 2350.37 36.49 2011-06-17 03:18:22.000 168 33368.63 338.11 2350.37 36.49 2011-06-17 03:18:23.000 168 33368.64 338.11 2350.33 36.49 2011-06-17 03:18:24.000 168 33368.54 338.07 2350.43 36.49 2011-06-17 03:18:25.000 168 33368.60 338.05 2350.47 36.49 2011-06-17 03:18:26.000 168 33368.71 338.09 2350.39 36.49 2011-06-17 03:18:27.000 168 33368.57 338.06 2350.46 36.49 2011-06-17 03:18:28.000 168 33368.62 338.06 2350.52 36.49 2011-06-17 03:18:29.000 168 33368.58 338.04 2350.45 36.49 2011-06-17 03:18:30.000 168 33368.53 338.05 2350.46 36.49 2011-06-17 03:18:31.000 168 33368.66 338.02 2350.52 36.48 2011-06-17 03:18:32.000 168 33368.51 338.00 2350.49 36.49 2011-06-17 03:18:33.000 168 33368.49 338.01 2350.49 36.48 2011-06-17 03:18:34.000 168 33368.50 338.00 2350.49 36.48 2011-06-17 03:18:35.000 168 33368.53 338.01 2350.55 36.49 2011-06-17 03:18:36.000 168 33368.55 338.00 2350.48 36.48 2011-06-17 03:18:37.000 168 33368.50 338.00 2350.49 36.49 2011-06-17 03:18:38.000 168 33368.55 337.97 2350.49 36.48 2011-06-17 03:18:39.000 168 33368.56 338.00 2350.46 36.49 2011-06-17 03:18:40.000 168 33368.53 338.00 2350.45 36.49 2011-06-17 03:18:41.000 168 33368.51 337.99 2350.47 36.49 2011-06-17 03:18:42.000 168 33368.41 338.00 2350.46 36.49 2011-06-17 03:18:43.000 168 33368.51 337.96 2350.51 36.49 2011-06-17 03:18:44.000 168 33368.54 337.95 2350.52 36.49 2011-06-17 03:18:45.000 168 33368.53 337.96 2350.47 36.49 2011-06-17 03:18:46.000 168 33368.56 337.96 2350.53 36.49 2011-06-17 03:18:47.000 168 33368.53 337.97 2350.51 36.49 2011-06-17 03:18:48.000 168 33368.48 337.98 2350.55 36.49 2011-06-17 03:18:49.000 168 33368.51 337.94 2350.51 36.49 2011-06-17 03:18:50.000 168 33368.47 337.92 2350.49 36.49 2011-06-17 03:18:51.000 168 33368.49 337.88 2350.55 36.49 2011-06-17 03:18:52.000 168 33368.42 337.96 2350.55 36.49 2011-06-17 03:18:53.000 168 33368.51 337.95 2350.46 36.49 2011-06-17 03:18:54.000 168 33368.51 337.90 2350.59 36.49 2011-06-17 03:18:55.000 168 33368.43 337.91 2350.53 36.49 2011-06-17 03:18:56.000 168 33368.47 337.93 2350.52 36.49 2011-06-17 03:18:57.000 168 33368.42 337.93 2350.53 36.49 2011-06-17 03:18:58.000 168 33368.33 337.90 2350.55 36.49 2011-06-17 03:18:59.000 168 33368.43 337.96 2350.52 36.49 2011-06-17 03:19:00.000 168 33368.45 337.86 2350.58 36.49 2011-06-17 03:19:01.000 168 33368.42 337.85 2350.59 36.48 2011-06-17 03:19:02.000 168 33368.39 337.92 2350.45 36.49 2011-06-17 03:19:03.000 168 33368.37 337.89 2350.50 36.49 2011-06-17 03:19:04.000 168 33368.28 337.84 2350.51 36.49 2011-06-17 03:19:05.000 168 33368.25 337.87 2350.49 36.49 2011-06-17 03:19:06.000 168 33368.31 337.87 2350.58 36.49 2011-06-17 03:19:07.000 168 33368.40 337.83 2350.61 36.49 2011-06-17 03:19:08.000 168 33368.17 337.81 2350.58 36.49 2011-06-17 03:19:09.000 168 33368.28 337.81 2350.55 36.49 2011-06-17 03:19:10.000 168 33368.32 337.83 2350.58 36.49 2011-06-17 03:19:11.000 168 33368.26 337.80 2350.51 36.49 2011-06-17 03:19:12.000 168 33368.32 337.76 2350.62 36.49 2011-06-17 03:19:13.000 168 33368.19 337.80 2350.67 36.49 2011-06-17 03:19:14.000 168 33368.33 337.78 2350.60 36.49 2011-06-17 03:19:15.000 168 33368.19 337.77 2350.59 36.49 2011-06-17 03:19:16.000 168 33368.27 337.80 2350.63 36.49 2011-06-17 03:19:17.000 168 33368.31 337.78 2350.64 36.49 2011-06-17 03:19:18.000 168 33368.29 337.74 2350.57 36.49 2011-06-17 03:19:19.000 168 33368.25 337.76 2350.72 36.49 2011-06-17 03:19:20.000 168 33368.26 337.71 2350.55 36.49 2011-06-17 03:19:21.000 168 33368.24 337.71 2350.59 36.48 2011-06-17 03:19:22.000 168 33368.25 337.77 2350.64 36.48 2011-06-17 03:19:23.000 168 33368.19 337.74 2350.58 36.48 2011-06-17 03:19:24.000 168 33368.23 337.70 2350.61 36.48 2011-06-17 03:19:25.000 168 33368.14 337.73 2350.58 36.48 2011-06-17 03:19:26.000 168 33368.26 337.75 2350.58 36.48 2011-06-17 03:19:27.000 168 33368.19 337.73 2350.55 36.48 2011-06-17 03:19:28.000 168 33368.25 337.69 2350.58 36.48 2011-06-17 03:19:29.000 168 33368.23 337.65 2350.61 36.48 2011-06-17 03:19:30.000 168 33368.23 337.69 2350.62 36.48 2011-06-17 03:19:31.000 168 33368.24 337.65 2350.56 36.48 2011-06-17 03:19:32.000 168 33367.98 337.70 2350.62 36.48 2011-06-17 03:19:33.000 168 33368.09 337.68 2350.63 36.48 2011-06-17 03:19:34.000 168 33368.13 337.68 2350.65 36.48 2011-06-17 03:19:35.000 168 33368.07 337.71 2350.69 36.48 2011-06-17 03:19:36.000 168 33368.17 337.64 2350.59 36.48 2011-06-17 03:19:37.000 168 33368.07 337.65 2350.62 36.48 2011-06-17 03:19:38.000 168 33368.07 337.64 2350.67 36.48 2011-06-17 03:19:39.000 168 33368.13 337.64 2350.65 36.48 2011-06-17 03:19:40.000 168 33368.14 337.65 2350.64 36.48 2011-06-17 03:19:41.000 168 33368.02 337.63 2350.66 36.48 2011-06-17 03:19:42.000 168 33368.14 337.65 2350.64 36.48 2011-06-17 03:19:43.000 168 33368.09 337.66 2350.58 36.48 2011-06-17 03:19:44.000 168 33368.05 337.63 2350.58 36.48 2011-06-17 03:19:45.000 168 33368.15 337.62 2350.70 36.48 2011-06-17 03:19:46.000 168 33368.08 337.65 2350.76 36.49 2011-06-17 03:19:47.000 168 33368.07 337.63 2350.67 36.48 2011-06-17 03:19:48.000 168 33368.13 337.62 2350.68 36.48 2011-06-17 03:19:49.000 168 33368.04 337.61 2350.67 36.48 2011-06-17 03:19:50.000 168 33368.08 337.64 2350.76 36.48 2011-06-17 03:19:51.000 168 33368.04 337.62 2350.74 36.48 2011-06-17 03:19:52.000 168 33367.93 337.62 2350.78 36.48 2011-06-17 03:19:53.000 168 33368.04 337.62 2350.78 36.48 2011-06-17 03:19:54.000 168 33368.00 337.60 2350.76 36.48 2011-06-17 03:19:55.000 168 33368.01 337.60 2350.71 36.48 2011-06-17 03:19:56.000 168 33368.07 337.55 2350.67 36.48 2011-06-17 03:19:57.000 168 33368.08 337.57 2350.67 36.48 2011-06-17 03:19:58.000 168 33368.04 337.57 2350.78 36.48 2011-06-17 03:19:59.000 168 33367.95 337.55 2350.74 36.48 2011-06-17 03:20:00.000 168 33367.91 337.53 2350.76 36.48 2011-06-17 03:20:01.000 168 33367.89 337.57 2350.73 36.48 2011-06-17 03:20:02.000 168 33367.98 337.60 2350.68 36.48 2011-06-17 03:20:03.000 168 33367.94 337.57 2350.76 36.48 2011-06-17 03:20:04.000 168 33367.97 337.60 2350.74 36.48 2011-06-17 03:20:05.000 168 33367.94 337.55 2350.73 36.48 2011-06-17 03:20:06.000 168 33367.91 337.55 2350.70 36.48 2011-06-17 03:20:07.000 168 33367.88 337.55 2350.70 36.48 2011-06-17 03:20:08.000 168 33367.83 337.58 2350.83 36.48 2011-06-17 03:20:09.000 168 33367.79 337.59 2350.84 36.48 2011-06-17 03:20:10.000 168 33367.76 337.56 2350.70 36.48 2011-06-17 03:20:11.000 168 33367.86 337.56 2350.71 36.48 2011-06-17 03:20:12.000 168 33367.82 337.55 2350.69 36.48 2011-06-17 03:20:13.000 168 33367.86 337.51 2350.69 36.48 2011-06-17 03:20:14.000 168 33367.78 337.57 2350.75 36.48 2011-06-17 03:20:15.000 168 33367.78 337.53 2350.76 36.48 2011-06-17 03:20:16.000 168 33367.84 337.54 2350.76 36.48 2011-06-17 03:20:17.000 168 33367.85 337.56 2350.66 36.48 2011-06-17 03:20:18.000 168 33367.79 337.52 2350.76 36.48 2011-06-17 03:20:19.000 168 33367.83 337.51 2350.74 36.48 2011-06-17 03:20:20.000 168 33367.76 337.52 2350.70 36.48 2011-06-17 03:20:21.000 168 33367.73 337.51 2350.72 36.48 2011-06-17 03:20:22.000 168 33367.61 337.56 2350.74 36.48 2011-06-17 03:20:23.000 168 33367.76 337.55 2350.75 36.48 2011-06-17 03:20:24.000 168 33367.70 337.50 2350.72 36.48 2011-06-17 03:20:25.000 168 33367.69 337.52 2350.72 36.48 2011-06-17 03:20:26.000 168 33367.61 337.51 2350.74 36.48 2011-06-17 03:20:27.000 168 33367.63 337.51 2350.70 36.48 2011-06-17 03:20:28.000 168 33367.67 337.52 2350.78 36.48 2011-06-17 03:20:29.000 168 33367.64 337.49 2350.78 36.48 2011-06-17 03:20:30.000 168 33367.60 337.51 2350.84 36.48 2011-06-17 03:20:31.000 168 33367.61 337.52 2350.79 36.48 2011-06-17 03:20:32.000 168 33367.62 337.52 2350.83 36.48 2011-06-17 03:20:33.000 168 33367.56 337.52 2350.78 36.48 2011-06-17 03:20:34.000 168 33367.60 337.48 2350.86 36.48 2011-06-17 03:20:35.000 168 33367.60 337.49 2350.71 36.48 2011-06-17 03:20:36.000 168 33367.51 337.51 2350.83 36.48 2011-06-17 03:20:37.000 168 33367.56 337.48 2350.91 36.48 2011-06-17 03:20:38.000 168 33367.48 337.53 2350.94 36.48 2011-06-17 03:20:39.000 168 33367.48 337.53 2350.90 36.48 2011-06-17 03:20:40.000 168 33367.45 337.58 2350.91 36.48 2011-06-17 03:20:41.000 168 33367.53 337.57 2350.92 36.48 2011-06-17 03:20:42.000 168 33367.39 337.56 2350.83 36.48 2011-06-17 03:20:43.000 168 33367.39 337.51 2350.82 36.48 2011-06-17 03:20:44.000 168 33367.42 337.54 2350.78 36.48 2011-06-17 03:20:45.000 168 33367.51 337.52 2350.90 36.48 2011-06-17 03:20:46.000 168 33367.43 337.56 2350.80 36.48 2011-06-17 03:20:47.000 168 33367.37 337.49 2350.86 36.48 2011-06-17 03:20:48.000 168 33367.36 337.55 2350.90 36.48 2011-06-17 03:20:49.000 168 33367.45 337.55 2350.89 36.48 2011-06-17 03:20:50.000 168 33367.30 337.55 2351.01 36.48 2011-06-17 03:20:51.000 168 33367.36 337.52 2350.91 36.48 2011-06-17 03:20:52.000 168 33367.32 337.51 2350.88 36.48 2011-06-17 03:20:53.000 168 33367.36 337.54 2350.85 36.48 2011-06-17 03:20:54.000 168 33367.28 337.51 2350.95 36.48 2011-06-17 03:20:55.000 168 33367.31 337.52 2350.86 36.48 2011-06-17 03:20:56.000 168 33367.35 337.51 2350.95 36.48 2011-06-17 03:20:57.000 168 33367.30 337.51 2350.97 36.48 2011-06-17 03:20:58.000 168 33367.29 337.51 2350.96 36.48 2011-06-17 03:20:59.000 168 33367.36 337.53 2350.89 36.48 2011-06-17 03:21:00.000 168 33367.30 337.53 2350.92 36.48 2011-06-17 03:21:01.000 168 33367.26 337.58 2350.98 36.48 2011-06-17 03:21:02.000 168 33367.38 337.51 2350.93 36.48 2011-06-17 03:21:03.000 168 33367.28 337.51 2350.87 36.48 2011-06-17 03:21:04.000 168 33367.32 337.52 2350.93 36.48 2011-06-17 03:21:05.000 168 33367.21 337.51 2350.96 36.48 2011-06-17 03:21:06.000 168 33367.25 337.54 2351.04 36.48 2011-06-17 03:21:07.000 168 33367.22 337.55 2350.84 36.48 2011-06-17 03:21:08.000 168 33367.27 337.55 2350.91 36.48 2011-06-17 03:21:09.000 168 33367.26 337.56 2350.93 36.48 2011-06-17 03:21:10.000 168 33367.24 337.55 2350.93 36.48 2011-06-17 03:21:11.000 168 33367.21 337.55 2350.92 36.48 2011-06-17 03:21:12.000 168 33367.23 337.53 2350.96 36.48 2011-06-17 03:21:13.000 168 33367.32 337.53 2350.86 36.48 2011-06-17 03:21:14.000 168 33367.12 337.54 2350.96 36.48 2011-06-17 03:21:15.000 168 33367.15 337.55 2350.99 36.48 2011-06-17 03:21:16.000 168 33367.18 337.56 2350.97 36.48 2011-06-17 03:21:17.000 168 33367.15 337.54 2350.96 36.48 2011-06-17 03:21:18.000 168 33367.17 337.55 2350.91 36.48 2011-06-17 03:21:19.000 168 33367.07 337.51 2350.95 36.48 2011-06-17 03:21:20.000 168 33367.09 337.56 2350.99 36.48 2011-06-17 03:21:21.000 168 33367.10 337.55 2350.93 36.48 2011-06-17 03:21:22.000 168 33367.08 337.53 2350.96 36.48 2011-06-17 03:21:23.000 168 33367.04 337.52 2350.92 36.48 2011-06-17 03:21:24.000 168 33367.07 337.52 2351.02 36.48 2011-06-17 03:21:25.000 168 33367.07 337.53 2351.01 36.48 2011-06-17 03:21:26.000 168 33367.08 337.56 2350.95 36.48 2011-06-17 03:21:27.000 168 33367.09 337.55 2350.98 36.48 2011-06-17 03:21:28.000 168 33367.05 337.55 2350.99 36.48 2011-06-17 03:21:29.000 168 33367.01 337.53 2350.99 36.48 2011-06-17 03:21:30.000 168 33367.11 337.55 2351.02 36.48 2011-06-17 03:21:31.000 168 33367.01 337.57 2351.01 36.48 2011-06-17 03:21:32.000 168 33367.05 337.59 2351.06 36.48 2011-06-17 03:21:33.000 168 33366.99 337.60 2351.01 36.48 2011-06-17 03:21:34.000 168 33367.00 337.57 2351.01 36.48 2011-06-17 03:21:35.000 168 33367.04 337.55 2350.99 36.48 2011-06-17 03:21:36.000 168 33366.99 337.61 2350.98 36.48 2011-06-17 03:21:37.000 168 33366.96 337.62 2351.01 36.48 2011-06-17 03:21:38.000 168 33366.90 337.56 2351.03 36.48 2011-06-17 03:21:39.000 168 33366.93 337.56 2351.08 36.48 2011-06-17 03:21:40.000 168 33367.00 337.55 2351.03 36.48 2011-06-17 03:21:41.000 168 33367.02 337.60 2350.99 36.48 2011-06-17 03:21:42.000 168 33367.02 337.58 2351.02 36.48 2011-06-17 03:21:43.000 168 33366.88 337.60 2351.07 36.48 2011-06-17 03:21:44.000 168 33367.05 337.61 2351.05 36.48 2011-06-17 03:21:45.000 168 33366.92 337.61 2350.98 36.48 2011-06-17 03:21:46.000 168 33366.97 337.59 2351.05 36.48 2011-06-17 03:21:47.000 168 33366.96 337.62 2351.08 36.48 2011-06-17 03:21:48.000 168 33366.86 337.63 2351.09 36.48 2011-06-17 03:21:49.000 168 33366.92 337.60 2351.12 36.48 2011-06-17 03:21:50.000 168 33366.88 337.64 2351.05 36.48 2011-06-17 03:21:51.000 168 33366.89 337.60 2351.04 36.48 2011-06-17 03:21:52.000 168 33366.88 337.62 2351.07 36.48 2011-06-17 03:21:53.000 168 33366.91 337.60 2351.06 36.48 2011-06-17 03:21:54.000 168 33366.96 337.58 2351.07 36.48 2011-06-17 03:21:55.000 168 33366.89 337.63 2351.06 36.48 2011-06-17 03:21:56.000 168 33366.95 337.56 2350.94 36.48 2011-06-17 03:21:57.000 168 33366.89 337.59 2351.05 36.48 2011-06-17 03:21:58.000 168 33366.90 337.63 2351.03 36.48 2011-06-17 03:21:59.000 168 33366.88 337.65 2351.07 36.48 2011-06-17 03:22:00.000 168 33366.86 337.65 2350.94 36.48 2011-06-17 03:22:01.000 168 33366.95 337.65 2351.01 36.48 2011-06-17 03:22:02.000 168 33366.79 337.65 2351.08 36.48 2011-06-17 03:22:03.000 168 33366.96 337.67 2351.05 36.48 2011-06-17 03:22:04.000 168 33366.96 337.64 2350.99 36.48 2011-06-17 03:22:05.000 168 33366.99 337.64 2351.05 36.48 2011-06-17 03:22:06.000 168 33366.92 337.64 2350.95 36.48 2011-06-17 03:22:07.000 168 33367.11 337.58 2351.05 36.48 2011-06-17 03:22:08.000 168 33366.89 337.65 2351.03 36.48 2011-06-17 03:22:09.000 168 33366.98 337.65 2351.02 36.48 2011-06-17 03:22:10.000 168 33366.94 337.61 2351.09 36.48 2011-06-17 03:22:11.000 168 33366.98 337.62 2351.05 36.48 2011-06-17 03:22:12.000 168 33367.01 337.60 2351.03 36.48 2011-06-17 03:22:13.000 168 33366.88 337.59 2350.96 36.48 2011-06-17 03:22:14.000 168 33366.85 337.62 2351.07 36.48 2011-06-17 03:22:15.000 168 33366.89 337.62 2351.07 36.48 2011-06-17 03:22:16.000 168 33366.95 337.63 2351.02 36.48 2011-06-17 03:22:17.000 168 33366.96 337.61 2351.02 36.48 2011-06-17 03:22:18.000 168 33366.84 337.60 2351.02 36.48 2011-06-17 03:22:19.000 168 33366.89 337.63 2350.96 36.48 2011-06-17 03:22:20.000 168 33366.87 337.60 2351.08 36.48 2011-06-17 03:22:21.000 168 33366.91 337.57 2350.98 36.48 2011-06-17 03:22:22.000 168 33366.92 337.62 2351.07 36.48 2011-06-17 03:22:23.000 168 33366.92 337.61 2351.01 36.48 2011-06-17 03:22:24.000 168 33366.88 337.62 2350.99 36.48 2011-06-17 03:22:25.000 168 33366.96 337.62 2351.05 36.48 2011-06-17 03:22:26.000 168 33366.86 337.64 2350.95 36.48 2011-06-17 03:22:27.000 168 33366.88 337.62 2351.05 36.48 2011-06-17 03:22:28.000 168 33366.93 337.56 2350.96 36.48 2011-06-17 03:22:29.000 168 33366.92 337.62 2351.04 36.48 2011-06-17 03:22:30.000 168 33366.91 337.58 2350.92 36.48 2011-06-17 03:22:31.000 168 33366.89 337.55 2350.96 36.48 2011-06-17 03:22:32.000 168 33366.95 337.61 2351.02 36.48 2011-06-17 03:22:33.000 168 33366.97 337.58 2351.02 36.48 2011-06-17 03:22:34.000 168 33366.98 337.50 2350.95 36.48 2011-06-17 03:22:35.000 168 33366.99 337.55 2350.98 36.48 2011-06-17 03:22:36.000 168 33367.04 337.57 2350.98 36.48 2011-06-17 03:22:37.000 168 33367.00 337.54 2350.96 36.48 2011-06-17 03:22:38.000 168 33367.04 337.55 2350.98 36.48 2011-06-17 03:22:39.000 168 33366.97 337.56 2351.01 36.48 2011-06-17 03:22:40.000 168 33367.03 337.57 2350.95 36.48 2011-06-17 03:22:41.000 168 33367.07 337.58 2350.97 36.48 2011-06-17 03:22:42.000 168 33366.96 337.57 2350.95 36.48 2011-06-17 03:22:43.000 168 33367.11 337.55 2350.89 36.48 2011-06-17 03:22:44.000 168 33367.16 337.55 2350.89 36.48 2011-06-17 03:22:45.000 168 33367.06 337.56 2350.92 36.48 2011-06-17 03:22:46.000 168 33367.08 337.59 2350.95 36.48 2011-06-17 03:22:47.000 168 33367.10 337.57 2350.90 36.48 2011-06-17 03:22:48.000 168 33367.02 337.58 2350.84 36.48 2011-06-17 03:22:49.000 168 33367.06 337.55 2350.81 36.48 2011-06-17 03:22:50.000 168 33367.11 337.59 2350.85 36.48 2011-06-17 03:22:51.000 168 33367.07 337.59 2350.82 36.48 2011-06-17 03:22:52.000 168 33367.12 337.62 2350.79 36.48 2011-06-17 03:22:53.000 168 33367.12 337.62 2350.80 36.48 2011-06-17 03:22:54.000 168 33367.21 337.63 2350.78 36.48 2011-06-17 03:22:55.000 168 33367.10 337.63 2350.82 36.48 2011-06-17 03:22:56.000 168 33367.25 337.64 2350.70 36.48 2011-06-17 03:22:57.000 168 33367.18 337.66 2350.70 36.48 2011-06-17 03:22:58.000 168 33367.25 337.69 2350.83 36.48 2011-06-17 03:22:59.000 168 33367.23 337.63 2350.72 36.48 2011-06-17 03:23:00.000 168 33367.26 337.65 2350.84 36.48 2011-06-17 03:23:01.000 168 33367.24 337.64 2350.78 36.48 2011-06-17 03:23:02.000 168 33367.33 337.65 2350.77 36.48 2011-06-17 03:23:03.000 168 33367.30 337.70 2350.81 36.48 2011-06-17 03:23:04.000 168 33367.38 337.65 2350.71 36.48 2011-06-17 03:23:05.000 168 33367.36 337.70 2350.68 36.48 2011-06-17 03:23:06.000 168 33367.39 337.70 2350.75 36.48 2011-06-17 03:23:07.000 168 33367.22 337.69 2350.78 36.48 2011-06-17 03:23:08.000 168 33367.36 337.69 2350.73 36.48 2011-06-17 03:23:09.000 168 33367.41 337.67 2350.77 36.48 2011-06-17 03:23:10.000 168 33367.49 337.73 2350.66 36.48 2011-06-17 03:23:11.000 168 33367.46 337.69 2350.71 36.48 2011-06-17 03:23:12.000 168 33367.48 337.67 2350.77 36.48 2011-06-17 03:23:13.000 168 33367.57 337.70 2350.60 36.48 2011-06-17 03:23:14.000 168 33367.51 337.71 2350.71 36.48 2011-06-17 03:23:15.000 168 33367.60 337.71 2350.71 36.48 2011-06-17 03:23:16.000 168 33367.62 337.71 2350.70 36.48 2011-06-17 03:23:17.000 168 33367.63 337.69 2350.70 36.48 2011-06-17 03:23:18.000 168 33367.67 337.74 2350.63 36.48 2011-06-17 03:23:19.000 168 33367.70 337.67 2350.64 36.48 2011-06-17 03:23:20.000 168 33367.70 337.64 2350.58 36.48 2011-06-17 03:23:21.000 168 33367.77 337.65 2350.61 36.48 2011-06-17 03:23:22.000 168 33367.80 337.66 2350.57 36.48 2011-06-17 03:23:23.000 168 33367.75 337.69 2350.59 36.48 2011-06-17 03:23:24.000 168 33367.81 337.71 2350.56 36.48 2011-06-17 03:23:25.000 168 33367.79 337.73 2350.53 36.48 2011-06-17 03:23:26.000 168 33367.79 337.69 2350.52 36.48 2011-06-17 03:23:27.000 168 33367.88 337.69 2350.50 36.48 2011-06-17 03:23:28.000 168 33367.89 337.71 2350.59 36.48 2011-06-17 03:23:29.000 168 33367.97 337.66 2350.53 36.48 2011-06-17 03:23:30.000 168 33367.96 337.69 2350.47 36.48 2011-06-17 03:23:31.000 168 33367.98 337.68 2350.48 36.48 2011-06-17 03:23:32.000 168 33367.96 337.68 2350.50 36.48 2011-06-17 03:23:33.000 168 33367.99 337.67 2350.48 36.48 2011-06-17 03:23:34.000 168 33367.94 337.70 2350.37 36.48 2011-06-17 03:23:35.000 168 33368.04 337.73 2350.52 36.48 2011-06-17 03:23:36.000 168 33368.07 337.72 2350.45 36.48 2011-06-17 03:23:37.000 168 33368.00 337.67 2350.40 36.48 2011-06-17 03:23:38.000 168 33368.11 337.72 2350.34 36.48 2011-06-17 03:23:39.000 168 33368.04 337.71 2350.37 36.48 2011-06-17 03:23:40.000 168 33368.08 337.71 2350.46 36.48 2011-06-17 03:23:41.000 168 33368.07 337.74 2350.37 36.48 2011-06-17 03:23:42.000 168 33368.15 337.75 2350.40 36.48 2011-06-17 03:23:43.000 168 33368.00 337.70 2350.29 36.48 2011-06-17 03:23:44.000 168 33368.08 337.77 2350.39 36.48 2011-06-17 03:23:45.000 168 33368.08 337.75 2350.28 36.48 2011-06-17 03:23:46.000 168 33368.12 337.76 2350.37 36.48 2011-06-17 03:23:47.000 168 33368.13 337.74 2350.35 36.48 2011-06-17 03:23:48.000 168 33368.06 337.74 2350.36 36.48 2011-06-17 03:23:49.000 168 33368.04 337.73 2350.40 36.48 2011-06-17 03:23:50.000 168 33368.01 337.73 2350.32 36.48 2011-06-17 03:23:51.000 168 33368.04 337.73 2350.35 36.48 2011-06-17 03:23:52.000 168 33368.11 337.75 2350.33 36.48 2011-06-17 03:23:53.000 168 33368.08 337.72 2350.37 36.48 2011-06-17 03:23:54.000 168 33368.06 337.74 2350.26 36.48 2011-06-17 03:23:55.000 168 33368.09 337.73 2350.34 36.48 2011-06-17 03:23:56.000 168 33368.16 337.73 2350.37 36.48 2011-06-17 03:23:57.000 168 33368.06 337.73 2350.41 36.48 2011-06-17 03:23:58.000 168 33368.13 337.74 2350.46 36.48 2011-06-17 03:23:59.000 168 33368.19 337.75 2350.46 36.48 2011-06-17 03:24:00.000 168 33368.11 337.75 2350.34 36.48 2011-06-17 03:24:01.000 168 33368.13 337.74 2350.33 36.48 2011-06-17 03:24:02.000 168 33368.07 337.71 2350.33 36.48 2011-06-17 03:24:03.000 168 33368.11 337.71 2350.31 36.48 2011-06-17 03:24:04.000 168 33368.16 337.77 2350.39 36.48 2011-06-17 03:24:05.000 168 33368.24 337.74 2350.43 36.48 2011-06-17 03:24:06.000 168 33368.20 337.71 2350.39 36.48 2011-06-17 03:24:07.000 168 33368.23 337.74 2350.36 36.48 2011-06-17 03:24:08.000 168 33368.23 337.73 2350.43 36.48 2011-06-17 03:24:09.000 168 33368.16 337.72 2350.42 36.48 2011-06-17 03:24:10.000 168 33368.14 337.76 2350.41 36.48 2011-06-17 03:24:11.000 168 33368.20 337.72 2350.40 36.48 2011-06-17 03:24:12.000 168 33368.17 337.74 2350.43 36.48 2011-06-17 03:24:13.000 168 33368.09 337.74 2350.41 36.48 2011-06-17 03:24:14.000 168 33368.19 337.71 2350.41 36.48 2011-06-17 03:24:15.000 168 33368.22 337.71 2350.37 36.48 2011-06-17 03:24:16.000 168 33368.10 337.66 2350.37 36.48 2011-06-17 03:24:17.000 168 33368.12 337.68 2350.36 36.48 2011-06-17 03:24:18.000 168 33368.03 337.67 2350.45 36.48 2011-06-17 03:24:19.000 168 33368.09 337.65 2350.43 36.48 2011-06-17 03:24:20.000 168 33368.11 337.69 2350.33 36.48 2011-06-17 03:24:21.000 168 33368.04 337.65 2350.42 36.48 2011-06-17 03:24:22.000 168 33368.08 337.68 2350.41 36.48 2011-06-17 03:24:23.000 168 33368.07 337.63 2350.45 36.48 2011-06-17 03:24:24.000 168 33368.04 337.69 2350.37 36.48 2011-06-17 03:24:25.000 168 33367.98 337.63 2350.30 36.48 2011-06-17 03:24:26.000 168 33368.02 337.68 2350.42 36.48 2011-06-17 03:24:27.000 168 33367.98 337.69 2350.46 36.48 2011-06-17 03:24:28.000 168 33367.83 337.65 2350.38 36.48 2011-06-17 03:24:29.000 168 33367.86 337.65 2350.44 36.48 2011-06-17 03:24:30.000 168 33367.80 337.68 2350.37 36.48 2011-06-17 03:24:31.000 168 33367.78 337.62 2350.37 36.48 2011-06-17 03:24:32.000 168 33367.69 337.64 2350.41 36.48 2011-06-17 03:24:33.000 168 33367.74 337.65 2350.45 36.48 2011-06-17 03:24:34.000 168 33367.78 337.65 2350.44 36.48 2011-06-17 03:24:35.000 168 33367.71 337.65 2350.39 36.48 2011-06-17 03:24:36.000 168 33367.70 337.65 2350.43 36.48 2011-06-17 03:24:37.000 168 33367.66 337.65 2350.39 36.48 2011-06-17 03:24:38.000 168 33367.58 337.63 2350.51 36.48 2011-06-17 03:24:39.000 168 33367.66 337.59 2350.49 36.48 2011-06-17 03:24:40.000 168 33367.58 337.62 2350.39 36.48 2011-06-17 03:24:41.000 168 33367.57 337.62 2350.58 36.48 2011-06-17 03:24:42.000 168 33367.58 337.63 2350.50 36.48 2011-06-17 03:24:43.000 168 33367.58 337.61 2350.52 36.48 2011-06-17 03:24:44.000 168 33367.60 337.62 2350.57 36.48 2011-06-17 03:24:45.000 168 33367.53 337.63 2350.57 36.48 2011-06-17 03:24:46.000 168 33367.55 337.63 2350.52 36.48 2011-06-17 03:24:47.000 168 33367.53 337.71 2350.49 36.48 2011-06-17 03:24:48.000 168 33367.51 337.63 2350.59 36.48 2011-06-17 03:24:49.000 168 33367.49 337.65 2350.54 36.48 2011-06-17 03:24:50.000 168 33367.41 337.65 2350.51 36.48 2011-06-17 03:24:51.000 168 33367.43 337.64 2350.47 36.48 2011-06-17 03:24:52.000 168 33367.36 337.66 2350.62 36.48 2011-06-17 03:24:53.000 168 33367.41 337.60 2350.47 36.48 2011-06-17 03:24:54.000 168 33367.45 337.64 2350.57 36.48 2011-06-17 03:24:55.000 168 33367.32 337.61 2350.58 36.48 2011-06-17 03:24:56.000 168 33367.31 337.65 2350.62 36.48 2011-06-17 03:24:57.000 168 33367.26 337.62 2350.63 36.48 2011-06-17 03:24:58.000 168 33367.30 337.66 2350.70 36.48 2011-06-17 03:24:59.000 168 33367.30 337.59 2350.63 36.48 2011-06-17 03:25:00.000 168 33367.28 337.66 2350.63 36.48 2011-06-17 03:25:01.000 168 33367.26 337.67 2350.74 36.48 2011-06-17 03:25:02.000 168 33367.20 337.64 2350.74 36.48 2011-06-17 03:25:03.000 168 33367.16 337.63 2350.70 36.48 2011-06-17 03:25:04.000 168 33367.17 337.64 2350.69 36.48 2011-06-17 03:25:05.000 168 33367.15 337.68 2350.69 36.48 2011-06-17 03:25:06.000 168 33367.08 337.64 2350.73 36.48 2011-06-17 03:25:07.000 168 33367.09 337.66 2350.77 36.48 2011-06-17 03:25:08.000 168 33367.09 337.65 2350.70 36.48 2011-06-17 03:25:09.000 168 33367.02 337.64 2350.78 36.48 2011-06-17 03:25:10.000 168 33367.04 337.64 2350.73 36.48 2011-06-17 03:25:11.000 168 33367.05 337.67 2350.78 36.48 2011-06-17 03:25:12.000 168 33367.05 337.67 2350.66 36.48 2011-06-17 03:25:13.000 168 33367.10 337.63 2350.78 36.48 2011-06-17 03:25:14.000 168 33367.04 337.66 2350.91 36.48 2011-06-17 03:25:15.000 168 33366.95 337.66 2350.78 36.48 2011-06-17 03:25:16.000 168 33366.93 337.69 2350.85 36.48 2011-06-17 03:25:17.000 168 33366.99 337.69 2350.90 36.48 2011-06-17 03:25:18.000 168 33366.89 337.70 2350.78 36.48 2011-06-17 03:25:19.000 168 33367.12 337.74 2350.86 36.48 2011-06-17 03:25:20.000 168 33366.86 337.68 2350.82 36.48 2011-06-17 03:25:21.000 168 33366.90 337.66 2350.89 36.48 2011-06-17 03:25:22.000 168 33366.89 337.69 2350.89 36.48 2011-06-17 03:25:23.000 168 33366.98 337.72 2350.87 36.48 2011-06-17 03:25:24.000 168 33366.91 337.66 2350.84 36.48 2011-06-17 03:25:25.000 168 33366.95 337.70 2350.90 36.48 2011-06-17 03:25:26.000 168 33366.89 337.70 2351.00 36.48 2011-06-17 03:25:27.000 168 33366.85 337.67 2350.86 36.48 2011-06-17 03:25:28.000 168 33366.88 337.71 2350.88 36.48 2011-06-17 03:25:29.000 168 33366.82 337.68 2350.89 36.48 2011-06-17 03:25:30.000 168 33366.85 337.66 2350.98 36.48 2011-06-17 03:25:31.000 168 33366.85 337.68 2350.97 36.48 2011-06-17 03:25:32.000 168 33366.85 337.67 2351.01 36.48 2011-06-17 03:25:33.000 168 33366.83 337.63 2351.00 36.48 2011-06-17 03:25:34.000 168 33366.80 337.64 2350.99 36.48 2011-06-17 03:25:35.000 168 33366.86 337.65 2351.03 36.48 2011-06-17 03:25:36.000 168 33366.86 337.65 2350.92 36.48 2011-06-17 03:25:37.000 168 33366.81 337.64 2350.99 36.48 2011-06-17 03:25:38.000 168 33366.82 337.63 2350.95 36.48 2011-06-17 03:25:39.000 168 33366.80 337.65 2350.98 36.48 2011-06-17 03:25:40.000 168 33366.84 337.60 2350.98 36.48 2011-06-17 03:25:41.000 168 33366.81 337.63 2350.90 36.48 2011-06-17 03:25:42.000 168 33366.73 337.66 2351.03 36.48 2011-06-17 03:25:43.000 168 33366.80 337.62 2350.97 36.48 2011-06-17 03:25:44.000 168 33366.83 337.64 2350.98 36.48 2011-06-17 03:25:45.000 168 33366.83 337.64 2350.98 36.48 2011-06-17 03:25:46.000 168 33366.80 337.62 2351.03 36.48 2011-06-17 03:25:47.000 168 33366.79 337.61 2350.98 36.48 2011-06-17 03:25:48.000 168 33366.76 337.66 2351.01 36.48 2011-06-17 03:25:49.000 168 33366.65 337.62 2351.03 36.48 2011-06-17 03:25:50.000 168 33366.78 337.61 2351.03 36.48 2011-06-17 03:25:51.000 168 33366.73 337.62 2350.99 36.48 2011-06-17 03:25:52.000 168 33366.78 337.61 2351.01 36.48 2011-06-17 03:25:53.000 168 33366.69 337.60 2351.08 36.48 2011-06-17 03:25:54.000 168 33366.75 337.60 2351.01 36.48 2011-06-17 03:25:55.000 168 33366.73 337.63 2350.98 36.48 2011-06-17 03:25:56.000 168 33366.62 337.66 2351.10 36.48 2011-06-17 03:25:57.000 168 33366.64 337.60 2351.06 36.48 2011-06-17 03:25:58.000 168 33366.68 337.60 2351.05 36.48 2011-06-17 03:25:59.000 168 33366.67 337.64 2351.00 36.48 2011-06-17 03:26:00.000 168 33366.61 337.61 2351.03 36.48 2011-06-17 03:26:01.000 168 33366.62 337.56 2351.11 36.48 2011-06-17 03:26:02.000 168 33366.56 337.64 2351.07 36.48 2011-06-17 03:26:03.000 168 33366.46 337.61 2351.04 36.48 2011-06-17 03:26:04.000 168 33366.40 337.61 2351.10 36.48 2011-06-17 03:26:05.000 168 33366.43 337.58 2351.09 36.48 2011-06-17 03:26:06.000 168 33366.32 337.56 2351.07 36.48 2011-06-17 03:26:07.000 168 33366.42 337.59 2351.06 36.48 2011-06-17 03:26:08.000 168 33366.34 337.60 2351.15 36.48 2011-06-17 03:26:09.000 168 33366.33 337.62 2351.12 36.48 2011-06-17 03:26:10.000 168 33366.32 337.59 2351.08 36.48 2011-06-17 03:26:11.000 168 33366.29 337.59 2351.08 36.48 2011-06-17 03:26:12.000 168 33366.21 337.61 2351.17 36.48 2011-06-17 03:26:13.000 168 33366.31 337.60 2351.23 36.48 2011-06-17 03:26:14.000 168 33366.27 337.62 2351.17 36.48 2011-06-17 03:26:15.000 168 33366.20 337.61 2351.18 36.48 2011-06-17 03:26:16.000 168 33366.10 337.57 2351.11 36.48 2011-06-17 03:26:17.000 168 33366.12 337.59 2351.10 36.48 2011-06-17 03:26:18.000 168 33366.12 337.63 2351.12 36.48 2011-06-17 03:26:19.000 168 33366.17 337.61 2351.11 36.48 2011-06-17 03:26:20.000 168 33366.07 337.63 2351.22 36.48 2011-06-17 03:26:21.000 168 33366.05 337.63 2351.25 36.48 2011-06-17 03:26:22.000 168 33366.14 337.62 2351.19 36.48 2011-06-17 03:26:23.000 168 33366.02 337.61 2351.17 36.48 2011-06-17 03:26:24.000 168 33365.99 337.62 2351.23 36.48 2011-06-17 03:26:25.000 168 33366.00 337.60 2351.17 36.48 2011-06-17 03:26:26.000 168 33366.02 337.62 2351.29 36.48 2011-06-17 03:26:27.000 168 33365.92 337.62 2351.27 36.48 2011-06-17 03:26:28.000 168 33365.97 337.62 2351.26 36.48 2011-06-17 03:26:29.000 168 33365.95 337.59 2351.27 36.48 2011-06-17 03:26:30.000 168 33365.87 337.65 2351.24 36.48 2011-06-17 03:26:31.000 168 33365.90 337.64 2351.35 36.48 2011-06-17 03:26:32.000 168 33365.83 337.64 2351.31 36.48 2011-06-17 03:26:33.000 168 33365.86 337.64 2351.34 36.48 2011-06-17 03:26:34.000 168 33365.87 337.61 2351.30 36.48 2011-06-17 03:26:35.000 168 33365.92 337.69 2351.23 36.48 2011-06-17 03:26:36.000 168 33365.71 337.65 2351.25 36.48 2011-06-17 03:26:37.000 168 33365.89 337.65 2351.32 36.48 2011-06-17 03:26:38.000 168 33365.78 337.62 2351.32 36.48 2011-06-17 03:26:39.000 168 33365.68 337.63 2351.43 36.48 2011-06-17 03:26:40.000 168 33365.78 337.62 2351.35 36.48 2011-06-17 03:26:41.000 168 33365.77 337.62 2351.42 36.48 2011-06-17 03:26:42.000 168 33365.81 337.65 2351.33 36.48 2011-06-17 03:26:43.000 168 33365.72 337.67 2351.38 36.48 2011-06-17 03:26:44.000 168 33365.69 337.67 2351.41 36.48 2011-06-17 03:26:45.000 168 33365.71 337.64 2351.35 36.48 2011-06-17 03:26:46.000 168 33365.67 337.64 2351.35 36.48 2011-06-17 03:26:47.000 168 33365.69 337.60 2351.42 36.48 2011-06-17 03:26:48.000 168 33365.67 337.59 2351.33 36.48 2011-06-17 03:26:49.000 168 33365.58 337.61 2351.43 36.48 2011-06-17 03:26:50.000 168 33365.61 337.64 2351.46 36.48 2011-06-17 03:26:51.000 168 33365.68 337.64 2351.40 36.48 2011-06-17 03:26:52.000 168 33365.63 337.62 2351.45 36.48 2011-06-17 03:26:53.000 168 33365.61 337.61 2351.49 36.48 2011-06-17 03:26:54.000 168 33365.56 337.62 2351.48 36.48 2011-06-17 03:26:55.000 168 33365.53 337.61 2351.48 36.48 2011-06-17 03:26:56.000 168 33365.65 337.62 2351.52 36.48 2011-06-17 03:26:57.000 168 33365.56 337.62 2351.44 36.48 2011-06-17 03:26:58.000 168 33365.61 337.60 2351.49 36.48 2011-06-17 03:26:59.000 168 33365.57 337.59 2351.44 36.48 2011-06-17 03:27:00.000 168 33365.56 337.59 2351.40 36.48 2011-06-17 03:27:01.000 168 33365.64 337.60 2351.42 36.48 2011-06-17 03:27:02.000 168 33365.52 337.58 2351.33 36.48 2011-06-17 03:27:03.000 168 33365.65 337.55 2351.36 36.48 2011-06-17 03:27:04.000 168 33365.63 337.56 2351.46 36.48 2011-06-17 03:27:05.000 168 33365.69 337.56 2351.45 36.48 2011-06-17 03:27:06.000 168 33365.62 337.55 2351.43 36.48 2011-06-17 03:27:07.000 168 33365.64 337.52 2351.42 36.48 2011-06-17 03:27:08.000 168 33365.73 337.55 2351.34 36.48 2011-06-17 03:27:09.000 168 33365.67 337.54 2351.34 36.48 2011-06-17 03:27:10.000 168 33365.62 337.52 2351.40 36.48 2011-06-17 03:27:11.000 168 33365.67 337.49 2351.46 36.48 2011-06-17 03:27:12.000 168 33365.60 337.51 2351.41 36.48 2011-06-17 03:27:13.000 168 33365.74 337.46 2351.39 36.48 2011-06-17 03:27:14.000 168 33365.69 337.46 2351.44 36.48 2011-06-17 03:27:15.000 168 33365.69 337.46 2351.41 36.48 2011-06-17 03:27:16.000 168 33365.75 337.49 2351.41 36.48 2011-06-17 03:27:17.000 168 33365.69 337.47 2351.31 36.48 2011-06-17 03:27:18.000 168 33365.77 337.47 2351.42 36.48 2011-06-17 03:27:19.000 168 33365.80 337.48 2351.43 36.48 2011-06-17 03:27:20.000 168 33365.71 337.50 2351.46 36.48 2011-06-17 03:27:21.000 168 33365.78 337.45 2351.35 36.48 2011-06-17 03:27:22.000 168 33365.72 337.45 2351.28 36.48 2011-06-17 03:27:23.000 168 33365.84 337.48 2351.32 36.48 2011-06-17 03:27:24.000 168 33365.72 337.45 2351.38 36.48 2011-06-17 03:27:25.000 168 33365.75 337.47 2351.36 36.48 2011-06-17 03:27:26.000 168 33365.78 337.46 2351.31 36.48 2011-06-17 03:27:27.000 168 33365.78 337.48 2351.34 36.48 2011-06-17 03:27:28.000 168 33365.81 337.44 2351.38 36.48 2011-06-17 03:27:29.000 168 33365.80 337.48 2351.27 36.48 2011-06-17 03:27:30.000 168 33365.74 337.45 2351.33 36.48 2011-06-17 03:27:31.000 168 33365.83 337.46 2351.36 36.48 2011-06-17 03:27:32.000 168 33365.83 337.49 2351.34 36.48 2011-06-17 03:27:33.000 168 33365.78 337.47 2351.26 36.48 2011-06-17 03:27:34.000 168 33365.84 337.45 2351.39 36.48 2011-06-17 03:27:35.000 168 33365.80 337.46 2351.34 36.48 2011-06-17 03:27:36.000 168 33365.80 337.46 2351.24 36.48 2011-06-17 03:27:37.000 168 33365.89 337.49 2351.29 36.48 2011-06-17 03:27:38.000 168 33365.87 337.48 2351.33 36.48 2011-06-17 03:27:39.000 168 33365.91 337.46 2351.33 36.48 2011-06-17 03:27:40.000 168 33365.77 337.43 2351.31 36.48 2011-06-17 03:27:41.000 168 33365.83 337.48 2351.32 36.48 2011-06-17 03:27:42.000 168 33365.68 337.49 2351.18 36.48 2011-06-17 03:27:43.000 168 33365.90 337.49 2351.26 36.48 2011-06-17 03:27:44.000 168 33365.89 337.45 2351.35 36.48 2011-06-17 03:27:45.000 168 33365.86 337.48 2351.27 36.48 2011-06-17 03:27:46.000 168 33365.76 337.47 2351.29 36.48 2011-06-17 03:27:47.000 168 33365.73 337.50 2351.29 36.48 2011-06-17 03:27:48.000 168 33365.72 337.45 2351.37 36.48 2011-06-17 03:27:49.000 168 33365.85 337.47 2351.34 36.48 2011-06-17 03:27:50.000 168 33365.69 337.50 2351.32 36.48 2011-06-17 03:27:51.000 168 33365.81 337.46 2351.29 36.48 2011-06-17 03:27:52.000 168 33365.78 337.49 2351.35 36.48 2011-06-17 03:27:53.000 168 33365.70 337.49 2351.26 36.48 2011-06-17 03:27:54.000 168 33365.59 337.49 2351.27 36.48 2011-06-17 03:27:55.000 168 33365.69 337.49 2351.26 36.48 2011-06-17 03:27:56.000 168 33365.63 337.44 2351.26 36.48 2011-06-17 03:27:57.000 168 33365.55 337.47 2351.28 36.48 2011-06-17 03:27:58.000 168 33365.55 337.51 2351.36 36.48 2011-06-17 03:27:59.000 168 33365.55 337.50 2351.30 36.48 2011-06-17 03:28:00.000 168 33365.40 337.48 2351.26 36.48 2011-06-17 03:28:01.000 168 33365.50 337.52 2351.39 36.48 2011-06-17 03:28:02.000 168 33365.47 337.52 2351.31 36.48 2011-06-17 03:28:03.000 168 33365.36 337.53 2351.34 36.48 2011-06-17 03:28:04.000 168 33365.35 337.49 2351.34 36.48 2011-06-17 03:28:05.000 168 33365.39 337.51 2351.43 36.48 2011-06-17 03:28:06.000 168 33365.30 337.49 2351.45 36.48 2011-06-17 03:28:07.000 168 33365.39 337.54 2351.46 36.48 2011-06-17 03:28:08.000 168 33365.29 337.48 2351.48 36.48 2011-06-17 03:28:09.000 168 33365.33 337.51 2351.44 36.48 2011-06-17 03:28:10.000 168 33365.30 337.49 2351.46 36.48 2011-06-17 03:28:11.000 168 33365.19 337.52 2351.46 36.48 2011-06-17 03:28:12.000 168 33365.19 337.51 2351.46 36.48 2011-06-17 03:28:13.000 168 33365.26 337.52 2351.54 36.48 2011-06-17 03:28:14.000 168 33365.19 337.52 2351.55 36.48 2011-06-17 03:28:15.000 168 33365.30 337.50 2351.57 36.48 2011-06-17 03:28:16.000 168 33365.39 337.53 2351.52 36.48 2011-06-17 03:28:17.000 168 33365.34 337.50 2351.48 36.48 2011-06-17 03:28:18.000 168 33365.49 337.46 2351.58 36.48 2011-06-17 03:28:19.000 168 33365.43 337.47 2351.61 36.48 2011-06-17 03:28:20.000 168 33365.53 337.40 2351.52 36.48 2011-06-17 03:28:21.000 168 33365.52 337.38 2351.54 36.48 2011-06-17 03:28:22.000 168 33365.65 337.40 2351.47 36.48 2011-06-17 03:28:23.000 168 33365.74 337.35 2351.52 36.48 2011-06-17 03:28:24.000 168 33365.68 337.32 2351.44 36.48 2011-06-17 03:28:25.000 168 33365.74 337.28 2351.50 36.48 2011-06-17 03:28:26.000 168 33365.74 337.34 2351.54 36.48 2011-06-17 03:28:27.000 168 33365.70 337.33 2351.52 36.48 2011-06-17 03:28:28.000 168 33365.71 337.37 2351.50 36.48 2011-06-17 03:28:29.000 168 33365.68 337.30 2351.42 36.48 2011-06-17 03:28:30.000 168 33365.70 337.30 2351.36 36.48 2011-06-17 03:28:31.000 168 33365.56 337.31 2351.39 36.48 2011-06-17 03:28:32.000 168 33365.61 337.35 2351.39 36.48 2011-06-17 03:28:33.000 168 33365.49 337.35 2351.35 36.48 2011-06-17 03:28:34.000 168 33365.55 337.33 2351.32 36.48 2011-06-17 03:28:35.000 168 33365.44 337.34 2351.29 36.48 2011-06-17 03:28:36.000 168 33365.46 337.40 2351.28 36.48 2011-06-17 03:28:37.000 168 33365.42 337.38 2351.30 36.48 2011-06-17 03:28:38.000 168 33365.37 337.38 2351.29 36.48 2011-06-17 03:28:39.000 168 33365.37 337.43 2351.41 36.48 2011-06-17 03:28:40.000 168 33365.33 337.41 2351.42 36.48 2011-06-17 03:28:41.000 168 33365.38 337.41 2351.34 36.48 2011-06-17 03:28:42.000 168 33365.25 337.39 2351.42 36.48 2011-06-17 03:28:43.000 168 33365.30 337.40 2351.38 36.48 2011-06-17 03:28:44.000 168 33365.25 337.34 2351.35 36.48 2011-06-17 03:28:45.000 168 33365.31 337.38 2351.42 36.48 2011-06-17 03:28:46.000 168 33365.28 337.38 2351.44 36.48 2011-06-17 03:28:47.000 168 33365.31 337.44 2351.45 36.48 2011-06-17 03:28:48.000 168 33365.26 337.45 2351.52 36.48 2011-06-17 03:28:49.000 168 33365.22 337.44 2351.48 36.48 2011-06-17 03:28:50.000 168 33365.12 337.45 2351.44 36.48 2011-06-17 03:28:51.000 168 33365.11 337.52 2351.48 36.48 2011-06-17 03:28:52.000 168 33365.07 337.49 2351.46 36.48 2011-06-17 03:28:53.000 168 33365.04 337.56 2351.51 36.48 2011-06-17 03:28:54.000 168 33365.02 337.53 2351.49 36.48 2011-06-17 03:28:55.000 168 33364.99 337.58 2351.51 36.48 2011-06-17 03:28:56.000 168 33364.88 337.61 2351.52 36.48 2011-06-17 03:28:57.000 168 33364.96 337.55 2351.57 36.48 2011-06-17 03:28:58.000 168 33365.00 337.56 2351.56 36.48 2011-06-17 03:28:59.000 168 33364.97 337.62 2351.58 36.48 2011-06-17 03:29:00.000 168 33364.99 337.59 2351.58 36.48 2011-06-17 03:29:01.000 168 33364.99 337.60 2351.57 36.48 2011-06-17 03:29:02.000 168 33365.00 337.64 2351.61 36.48 2011-06-17 03:29:03.000 168 33364.96 337.65 2351.54 36.48 2011-06-17 03:29:04.000 168 33365.02 337.65 2351.52 36.48 2011-06-17 03:29:05.000 168 33365.06 337.68 2351.55 36.48 2011-06-17 03:29:06.000 168 33365.07 337.67 2351.56 36.48 2011-06-17 03:29:07.000 168 33365.19 337.64 2351.54 36.48 2011-06-17 03:29:08.000 168 33365.27 337.72 2351.64 36.48 2011-06-17 03:29:09.000 168 33365.41 337.65 2351.56 36.48 2011-06-17 03:29:10.000 168 33365.37 337.63 2351.59 36.48 2011-06-17 03:29:11.000 168 33365.43 337.68 2351.55 36.48 2011-06-17 03:29:12.000 168 33365.59 337.64 2351.56 36.48 2011-06-17 03:29:13.000 168 33365.55 337.69 2351.59 36.48 2011-06-17 03:29:14.000 168 33365.65 337.55 2351.54 36.48 2011-06-17 03:29:15.000 168 33365.68 337.57 2351.57 36.48 2011-06-17 03:29:16.000 168 33365.72 337.54 2351.54 36.48 2011-06-17 03:29:17.000 168 33365.95 337.49 2351.52 36.48 2011-06-17 03:29:18.000 168 33365.98 337.40 2351.49 36.48 2011-06-17 03:29:19.000 168 33366.02 337.40 2351.52 36.48 2011-06-17 03:29:20.000 168 33366.18 337.40 2351.43 36.48 2011-06-17 03:29:21.000 168 33366.38 337.33 2351.33 36.48 2011-06-17 03:29:22.000 168 33366.48 337.30 2351.43 36.48 2011-06-17 03:29:23.000 168 33366.55 337.18 2351.34 36.48 2011-06-17 03:29:24.000 168 33366.70 337.16 2351.32 36.48 2011-06-17 03:29:25.000 168 33366.71 337.13 2351.38 36.48 2011-06-17 03:29:26.000 168 33366.87 337.11 2351.31 36.48 2011-06-17 03:29:27.000 168 33366.99 337.03 2351.26 36.48 2011-06-17 03:29:28.000 168 33366.99 336.98 2351.18 36.48 2011-06-17 03:29:29.000 168 33366.94 336.98 2351.18 36.48 2011-06-17 03:29:30.000 168 33367.06 337.00 2351.02 36.48 2011-06-17 03:29:31.000 168 33367.00 336.91 2351.04 36.48 2011-06-17 03:29:32.000 168 33367.10 336.93 2351.05 36.48 2011-06-17 03:29:33.000 168 33366.96 336.97 2351.01 36.48 2011-06-17 03:29:34.000 168 33366.99 336.92 2351.02 36.48 2011-06-17 03:29:35.000 168 33367.01 336.89 2350.95 36.48 2011-06-17 03:29:36.000 168 33366.91 336.88 2350.87 36.48 2011-06-17 03:29:37.000 168 33366.93 336.86 2350.83 36.48 2011-06-17 03:29:38.000 168 33366.98 336.89 2350.87 36.48 2011-06-17 03:29:39.000 168 33366.89 336.92 2350.96 36.48 2011-06-17 03:29:40.000 168 33366.81 336.90 2350.85 36.48 2011-06-17 03:29:41.000 168 33366.82 336.97 2350.83 36.48 2011-06-17 03:29:42.000 168 33366.74 336.96 2350.86 36.48 2011-06-17 03:29:43.000 168 33366.72 337.02 2350.93 36.48 2011-06-17 03:29:44.000 168 33366.57 337.05 2350.83 36.48 2011-06-17 03:29:45.000 168 33366.54 337.01 2350.90 36.48 2011-06-17 03:29:46.000 168 33366.54 337.07 2350.83 36.48 2011-06-17 03:29:47.000 168 33366.43 337.13 2350.86 36.48 2011-06-17 03:29:48.000 168 33366.44 337.06 2350.95 36.48 2011-06-17 03:29:49.000 168 33366.36 337.11 2351.02 36.48 2011-06-17 03:29:50.000 168 33366.41 337.21 2350.96 36.48 2011-06-17 03:29:51.000 168 33366.34 337.19 2351.08 36.48 2011-06-17 03:29:52.000 168 33366.37 337.21 2350.97 36.48 2011-06-17 03:29:53.000 168 33366.25 337.26 2351.05 36.48 2011-06-17 03:29:54.000 168 33366.16 337.30 2351.05 36.48 2011-06-17 03:29:55.000 168 33366.19 337.28 2351.01 36.48 2011-06-17 03:29:56.000 168 33366.20 337.40 2351.09 36.48 2011-06-17 03:29:57.000 168 33366.05 337.39 2351.13 36.48 2011-06-17 03:29:58.000 168 33366.07 337.40 2351.13 36.48 2011-06-17 03:29:59.000 168 33366.00 337.40 2351.14 36.48 2011-06-17 03:30:00.000 168 33366.02 337.41 2351.11 36.48 2011-06-17 03:30:01.000 168 33366.07 337.47 2351.15 36.48 2011-06-17 03:30:02.000 168 33366.04 337.51 2351.20 36.48 2011-06-17 03:30:03.000 168 33366.14 337.56 2351.21 36.48 2011-06-17 03:30:04.000 168 33366.07 337.52 2351.29 36.48 2011-06-17 03:30:05.000 168 33366.07 337.59 2351.24 36.48 2011-06-17 03:30:06.000 168 33366.13 337.63 2351.34 36.48 2011-06-17 03:30:07.000 168 33366.06 337.62 2351.23 36.48 2011-06-17 03:30:08.000 168 33366.09 337.65 2351.27 36.48 2011-06-17 03:30:09.000 168 33366.24 337.64 2351.36 36.48 2011-06-17 03:30:10.000 168 33366.24 337.67 2351.34 36.48 2011-06-17 03:30:11.000 168 33366.24 337.69 2351.25 36.48 2011-06-17 03:30:12.000 168 33366.32 337.64 2351.30 36.48 2011-06-17 03:30:13.000 168 33366.28 337.67 2351.36 36.48 2011-06-17 03:30:14.000 168 33366.28 337.73 2351.36 36.48 2011-06-17 03:30:15.000 168 33366.37 337.72 2351.29 36.48 2011-06-17 03:30:16.000 168 33366.25 337.74 2351.32 36.48 2011-06-17 03:30:17.000 168 33366.35 337.73 2351.32 36.48 2011-06-17 03:30:18.000 168 33366.30 337.76 2351.33 36.48 2011-06-17 03:30:19.000 168 33366.29 337.78 2351.20 36.48 2011-06-17 03:30:20.000 168 33366.29 337.82 2351.29 36.48 2011-06-17 03:30:21.000 168 33366.28 337.86 2351.23 36.48 2011-06-17 03:30:22.000 168 33366.18 337.91 2351.21 36.48 2011-06-17 03:30:23.000 168 33366.07 337.96 2351.18 36.48 2011-06-17 03:30:24.000 168 33366.05 338.00 2351.23 36.48 2011-06-17 03:30:25.000 168 33366.11 338.03 2351.25 36.48 2011-06-17 03:30:26.000 168 33365.99 338.07 2351.26 36.48 2011-06-17 03:30:27.000 168 33365.81 338.08 2351.23 36.48 2011-06-17 03:30:28.000 168 33365.67 338.13 2351.27 36.48 2011-06-17 03:30:29.000 168 33365.53 338.18 2351.18 36.48 2011-06-17 03:30:30.000 168 33365.41 338.25 2351.22 36.48 2011-06-17 03:30:31.000 168 33365.35 338.29 2351.24 36.48 2011-06-17 03:30:32.000 168 33365.19 338.32 2351.21 36.48 2011-06-17 03:30:33.000 168 33365.30 338.39 2351.30 36.48 2011-06-17 03:30:34.000 168 33365.14 338.32 2351.36 36.48 2011-06-17 03:30:35.000 168 33365.13 338.41 2351.30 36.48 2011-06-17 03:30:36.000 168 33365.13 338.46 2351.29 36.48 2011-06-17 03:30:37.000 168 33365.02 338.48 2351.34 36.48 2011-06-17 03:30:38.000 168 33364.97 338.48 2351.38 36.48 2011-06-17 03:30:39.000 168 33365.07 338.48 2351.41 36.48 2011-06-17 03:30:40.000 168 33364.99 338.50 2351.46 36.48 2011-06-17 03:30:41.000 168 33365.04 338.49 2351.45 36.48 2011-06-17 03:30:42.000 168 33365.00 338.45 2351.56 36.48 2011-06-17 03:30:43.000 168 33365.06 338.47 2351.56 36.48 2011-06-17 03:30:44.000 168 33364.99 338.46 2351.50 36.48 2011-06-17 03:30:45.000 168 33364.92 338.45 2351.61 36.48 2011-06-17 03:30:46.000 168 33364.90 338.45 2351.58 36.48 2011-06-17 03:30:47.000 168 33364.91 338.44 2351.60 36.48 2011-06-17 03:30:48.000 168 33364.97 338.46 2351.58 36.48 2011-06-17 03:30:49.000 168 33364.92 338.44 2351.61 36.48 2011-06-17 03:30:50.000 168 33364.82 338.42 2351.52 36.48 2011-06-17 03:30:51.000 168 33364.81 338.47 2351.52 36.48 2011-06-17 03:30:52.000 168 33364.76 338.45 2351.51 36.48 2011-06-17 03:30:53.000 168 33364.75 338.38 2351.54 36.48 2011-06-17 03:30:54.000 168 33364.74 338.37 2351.71 36.48 2011-06-17 03:30:55.000 168 33364.68 338.43 2351.61 36.48 2011-06-17 03:30:56.000 168 33364.70 338.43 2351.68 36.48 2011-06-17 03:30:57.000 168 33364.65 338.38 2351.66 36.48 2011-06-17 03:30:58.000 168 33364.65 338.37 2351.66 36.48 2011-06-17 03:30:59.000 168 33364.64 338.44 2351.68 36.48 2011-06-17 03:31:00.000 168 33364.63 338.40 2351.66 36.48 2011-06-17 03:31:01.000 168 33364.65 338.41 2351.68 36.48 2011-06-17 03:31:02.000 168 33364.59 338.40 2351.68 36.48 2011-06-17 03:31:03.000 168 33364.66 338.43 2351.76 36.48 2011-06-17 03:31:04.000 168 33364.60 338.40 2351.72 36.48 2011-06-17 03:31:05.000 168 33364.63 338.49 2351.67 36.48 2011-06-17 03:31:06.000 168 33364.59 338.45 2351.70 36.48 2011-06-17 03:31:07.000 168 33364.62 338.48 2351.79 36.48 2011-06-17 03:31:08.000 168 33364.72 338.47 2351.77 36.48 2011-06-17 03:31:09.000 168 33364.79 338.46 2351.74 36.48 2011-06-17 03:31:10.000 168 33364.74 338.44 2351.76 36.48 2011-06-17 03:31:11.000 168 33364.68 338.48 2351.85 36.48 2011-06-17 03:31:12.000 168 33364.74 338.44 2351.79 36.48 2011-06-17 03:31:13.000 168 33364.79 338.51 2351.80 36.48 2011-06-17 03:31:14.000 168 33364.78 338.48 2351.89 36.48 2011-06-17 03:31:15.000 168 33364.78 338.51 2351.73 36.48 2011-06-17 03:31:16.000 168 33364.81 338.50 2351.71 36.48 2011-06-17 03:31:17.000 168 33364.81 338.46 2351.86 36.48 2011-06-17 03:31:18.000 168 33364.82 338.46 2351.74 36.48 2011-06-17 03:31:19.000 168 33364.81 338.46 2351.73 36.48 2011-06-17 03:31:20.000 168 33364.81 338.45 2351.73 36.48 2011-06-17 03:31:21.000 168 33365.01 338.43 2351.73 36.48 2011-06-17 03:31:22.000 168 33364.92 338.38 2351.73 36.48 2011-06-17 03:31:23.000 168 33365.06 338.38 2351.78 36.48 2011-06-17 03:31:24.000 168 33365.04 338.37 2351.73 36.48 2011-06-17 03:31:25.000 168 33365.08 338.35 2351.75 36.48 2011-06-17 03:31:26.000 168 33365.18 338.30 2351.72 36.48 2011-06-17 03:31:27.000 168 33365.24 338.25 2351.68 36.48 2011-06-17 03:31:28.000 168 33365.24 338.22 2351.66 36.48 2011-06-17 03:31:29.000 168 33365.39 338.26 2351.64 36.48 2011-06-17 03:31:30.000 168 33365.49 338.21 2351.67 36.48 2011-06-17 03:31:31.000 168 33365.45 338.15 2351.58 36.48 2011-06-17 03:31:32.000 168 33365.53 338.13 2351.64 36.48 2011-06-17 03:31:33.000 168 33365.65 338.12 2351.55 36.48 2011-06-17 03:31:34.000 168 33365.66 338.10 2351.61 36.48 2011-06-17 03:31:35.000 168 33365.71 338.05 2351.51 36.48 2011-06-17 03:31:36.000 168 33365.70 338.04 2351.57 36.48 2011-06-17 03:31:37.000 168 33365.76 338.01 2351.47 36.48 2011-06-17 03:31:38.000 168 33365.80 338.01 2351.38 36.48 2011-06-17 03:31:39.000 168 33365.86 338.00 2351.43 36.47 2011-06-17 03:31:40.000 168 33365.89 337.95 2351.41 36.47 2011-06-17 03:31:41.000 168 33365.93 337.92 2351.36 36.48 2011-06-17 03:31:42.000 168 33365.87 337.94 2351.29 36.48 2011-06-17 03:31:43.000 168 33365.96 337.91 2351.36 36.48 2011-06-17 03:31:44.000 168 33366.05 337.94 2351.27 36.48 2011-06-17 03:31:45.000 168 33365.81 337.88 2351.32 36.48 2011-06-17 03:31:46.000 168 33365.92 337.88 2351.29 36.48 2011-06-17 03:31:47.000 168 33365.87 337.90 2351.24 36.48 2011-06-17 03:31:48.000 168 33365.90 337.86 2351.21 36.48 2011-06-17 03:31:49.000 168 33365.81 337.88 2351.20 36.48 2011-06-17 03:31:50.000 168 33365.88 337.87 2351.15 36.48 2011-06-17 03:31:51.000 168 33365.74 337.92 2351.18 36.48 2011-06-17 03:31:52.000 168 33365.69 337.88 2351.23 36.48 2011-06-17 03:31:53.000 168 33365.68 337.96 2351.18 36.48 2011-06-17 03:31:54.000 168 33365.66 337.90 2351.27 36.48 2011-06-17 03:31:55.000 168 33365.57 337.90 2351.26 36.48 2011-06-17 03:31:56.000 168 33365.59 337.95 2351.19 36.48 2011-06-17 03:31:57.000 168 33365.53 337.97 2351.23 36.48 2011-06-17 03:31:58.000 168 33365.41 337.93 2351.23 36.48 2011-06-17 03:31:59.000 168 33365.43 337.96 2351.27 36.48 2011-06-17 03:32:00.000 168 33365.43 337.96 2351.29 36.48 2011-06-17 03:32:01.000 168 33365.37 337.92 2351.24 36.48 2011-06-17 03:32:02.000 168 33365.36 337.94 2351.29 36.47 2011-06-17 03:32:03.000 168 33365.34 337.93 2351.36 36.48 2011-06-17 03:32:04.000 168 33365.34 337.93 2351.34 36.48 2011-06-17 03:32:05.000 168 33365.33 337.97 2351.28 36.48 2011-06-17 03:32:06.000 168 33365.31 337.93 2351.39 36.48 2011-06-17 03:32:07.000 168 33365.23 337.94 2351.30 36.48 2011-06-17 03:32:08.000 168 33365.44 337.97 2351.32 36.48 2011-06-17 03:32:09.000 168 33365.51 338.01 2351.43 36.48 2011-06-17 03:32:10.000 168 33365.40 337.97 2351.35 36.48 2011-06-17 03:32:11.000 168 33365.41 338.00 2351.42 36.48 2011-06-17 03:32:12.000 168 33365.50 337.96 2351.39 36.48 2011-06-17 03:32:13.000 168 33365.50 337.94 2351.36 36.48 2011-06-17 03:32:14.000 168 33365.58 337.97 2351.41 36.48 2011-06-17 03:32:15.000 168 33365.57 338.01 2351.44 36.48 2011-06-17 03:32:16.000 168 33365.62 337.99 2351.38 36.47 2011-06-17 03:32:17.000 168 33365.62 337.96 2351.36 36.47 2011-06-17 03:32:18.000 168 33365.58 337.96 2351.41 36.47 2011-06-17 03:32:19.000 168 33365.66 337.99 2351.33 36.47 2011-06-17 03:32:20.000 168 33365.61 338.00 2351.24 36.47 2011-06-17 03:32:21.000 168 33365.68 337.98 2351.32 36.47 2011-06-17 03:32:22.000 168 33365.60 337.99 2351.33 36.47 2011-06-17 03:32:23.000 168 33365.58 337.97 2351.25 36.47 2011-06-17 03:32:24.000 168 33365.68 338.01 2351.34 36.47 2011-06-17 03:32:25.000 168 33365.58 337.94 2351.27 36.47 2011-06-17 03:32:26.000 168 33365.55 337.94 2351.29 36.47 2011-06-17 03:32:27.000 168 33365.57 337.97 2351.34 36.47 2011-06-17 03:32:28.000 168 33365.53 337.99 2351.32 36.47 2011-06-17 03:32:29.000 168 33365.50 337.98 2351.29 36.47 2011-06-17 03:32:30.000 168 33365.58 337.94 2351.24 36.47 2011-06-17 03:32:31.000 168 33365.56 337.95 2351.32 36.47 2011-06-17 03:32:32.000 168 33365.49 337.94 2351.29 36.47 2011-06-17 03:32:33.000 168 33365.69 337.92 2351.22 36.47 2011-06-17 03:32:34.000 168 33365.60 337.94 2351.28 36.47 2011-06-17 03:32:35.000 168 33365.71 337.96 2351.21 36.47 2011-06-17 03:32:36.000 168 33365.74 337.93 2351.29 36.47 2011-06-17 03:32:37.000 168 33365.74 337.94 2351.21 36.47 2011-06-17 03:32:38.000 168 33365.75 337.92 2351.23 36.47 2011-06-17 03:32:39.000 168 33365.84 337.94 2351.24 36.47 2011-06-17 03:32:40.000 168 33365.79 337.95 2351.23 36.47 2011-06-17 03:32:41.000 168 33365.74 337.97 2351.21 36.47 2011-06-17 03:32:42.000 168 33365.72 337.96 2351.14 36.47 2011-06-17 03:32:43.000 168 33365.74 338.00 2351.15 36.47 2011-06-17 03:32:44.000 168 33365.75 338.01 2351.15 36.47 2011-06-17 03:32:45.000 168 33365.66 338.07 2351.14 36.47 2011-06-17 03:32:46.000 168 33365.67 338.04 2351.12 36.47 2011-06-17 03:32:47.000 168 33365.54 338.09 2351.14 36.47 2011-06-17 03:32:48.000 168 33365.53 338.12 2351.15 36.47 2011-06-17 03:32:49.000 168 33365.56 338.16 2351.09 36.47 2011-06-17 03:32:50.000 168 33365.33 338.18 2351.11 36.47 2011-06-17 03:32:51.000 168 33365.31 338.22 2351.21 36.47 2011-06-17 03:32:52.000 168 33365.27 338.22 2351.23 36.47 2011-06-17 03:32:53.000 168 33365.26 338.26 2351.18 36.47 2011-06-17 03:32:54.000 168 33365.04 338.32 2351.18 36.47 2011-06-17 03:32:55.000 168 33365.09 338.36 2351.12 36.47 2011-06-17 03:32:56.000 168 33364.97 338.39 2351.15 36.47 2011-06-17 03:32:57.000 168 33364.96 338.41 2351.14 36.47 2011-06-17 03:32:58.000 168 33364.93 338.40 2351.15 36.47 2011-06-17 03:32:59.000 168 33365.00 338.45 2351.21 36.47 2011-06-17 03:33:00.000 168 33364.88 338.47 2351.21 36.47 2011-06-17 03:33:01.000 168 33364.85 338.48 2351.30 36.47 2011-06-17 03:33:02.000 168 33364.78 338.47 2351.34 36.47 2011-06-17 03:33:03.000 168 33364.82 338.48 2351.24 36.47 2011-06-17 03:33:04.000 168 33364.87 338.51 2351.32 36.47 2011-06-17 03:33:05.000 168 33364.86 338.52 2351.34 36.47 2011-06-17 03:33:06.000 168 33364.78 338.57 2351.38 36.47 2011-06-17 03:33:07.000 168 33364.79 338.58 2351.31 36.47 2011-06-17 03:33:08.000 168 33364.87 338.57 2351.38 36.47 2011-06-17 03:33:09.000 168 33365.02 338.56 2351.35 36.47 2011-06-17 03:33:10.000 168 33364.94 338.58 2351.35 36.47 2011-06-17 03:33:11.000 168 33364.88 338.58 2351.46 36.47 2011-06-17 03:33:12.000 168 33365.01 338.58 2351.43 36.47 2011-06-17 03:33:13.000 168 33365.07 338.58 2351.45 36.47 2011-06-17 03:33:14.000 168 33365.11 338.61 2351.49 36.47 2011-06-17 03:33:15.000 168 33365.08 338.53 2351.46 36.47 2011-06-17 03:33:16.000 168 33365.18 338.54 2351.42 36.47 2011-06-17 03:33:17.000 168 33365.32 338.59 2351.34 36.47 2011-06-17 03:33:18.000 168 33365.30 338.53 2351.41 36.47 2011-06-17 03:33:19.000 168 33365.38 338.55 2351.42 36.47 2011-06-17 03:33:20.000 168 33365.33 338.55 2351.42 36.47 2011-06-17 03:33:21.000 168 33365.40 338.58 2351.31 36.47 2011-06-17 03:33:22.000 168 33365.35 338.54 2351.37 36.47 2011-06-17 03:33:23.000 168 33365.49 338.50 2351.36 36.47 2011-06-17 03:33:24.000 168 33365.53 338.54 2351.39 36.47 2011-06-17 03:33:25.000 168 33365.55 338.51 2351.40 36.47 2011-06-17 03:33:26.000 168 33365.52 338.45 2351.26 36.47 2011-06-17 03:33:27.000 168 33365.61 338.46 2351.32 36.47 2011-06-17 03:33:28.000 168 33365.64 338.43 2351.28 36.47 2011-06-17 03:33:29.000 168 33365.66 338.42 2351.26 36.47 2011-06-17 03:33:30.000 168 33365.74 338.38 2351.26 36.47 2011-06-17 03:33:31.000 168 33365.67 338.34 2351.28 36.47 2011-06-17 03:33:32.000 168 33365.89 338.37 2351.30 36.47 2011-06-17 03:33:33.000 168 33365.79 338.33 2351.20 36.47 2011-06-17 03:33:34.000 168 33365.78 338.30 2351.17 36.47 2011-06-17 03:33:35.000 168 33365.80 338.36 2351.15 36.47 2011-06-17 03:33:36.000 168 33365.78 338.40 2351.13 36.47 2011-06-17 03:33:37.000 168 33365.85 338.39 2351.16 36.47 2011-06-17 03:33:38.000 168 33365.79 338.42 2351.12 36.47 2011-06-17 03:33:39.000 168 33365.87 338.44 2351.12 36.47 2011-06-17 03:33:40.000 168 33365.80 338.45 2351.13 36.47 2011-06-17 03:33:41.000 168 33365.74 338.51 2351.10 36.47 2011-06-17 03:33:42.000 168 33365.77 338.54 2351.12 36.47 2011-06-17 03:33:43.000 168 33365.74 338.58 2351.09 36.47 2011-06-17 03:33:44.000 168 33365.79 338.59 2351.04 36.47 2011-06-17 03:33:45.000 168 33365.72 338.61 2351.04 36.47 2011-06-17 03:33:46.000 168 33365.62 338.58 2351.02 36.47 2011-06-17 03:33:47.000 168 33365.80 338.65 2351.15 36.47 2011-06-17 03:33:48.000 168 33365.67 338.64 2351.03 36.47 2011-06-17 03:33:49.000 168 33365.68 338.63 2351.09 36.47 2011-06-17 03:33:50.000 168 33365.74 338.66 2351.07 36.47 2011-06-17 03:33:51.000 168 33365.78 338.67 2351.13 36.47 2011-06-17 03:33:52.000 168 33365.72 338.65 2351.07 36.47 2011-06-17 03:33:53.000 168 33365.74 338.68 2351.15 36.47 2011-06-17 03:33:54.000 168 33365.77 338.65 2351.05 36.47 2011-06-17 03:33:55.000 168 33365.84 338.61 2351.05 36.47 2011-06-17 03:33:56.000 168 33365.77 338.67 2351.17 36.47 2011-06-17 03:33:57.000 168 33365.90 338.67 2351.06 36.47 2011-06-17 03:33:58.000 168 33365.90 338.66 2351.09 36.47 2011-06-17 03:33:59.000 168 33365.86 338.66 2351.14 36.47 2011-06-17 03:34:00.000 168 33365.93 338.62 2351.12 36.47 2011-06-17 03:34:01.000 168 33365.99 338.65 2351.12 36.47 2011-06-17 03:34:02.000 168 33365.98 338.64 2351.09 36.47 2011-06-17 03:34:03.000 168 33366.03 338.66 2351.03 36.47 2011-06-17 03:34:04.000 168 33366.04 338.61 2351.03 36.47 2011-06-17 03:34:05.000 168 33366.06 338.66 2351.13 36.47 2011-06-17 03:34:06.000 168 33366.11 338.63 2350.98 36.47 2011-06-17 03:34:07.000 168 33366.00 338.68 2351.07 36.47 2011-06-17 03:34:08.000 168 33366.06 338.68 2351.06 36.47 2011-06-17 03:34:09.000 168 33366.05 338.63 2351.01 36.47 2011-06-17 03:34:10.000 168 33365.95 338.62 2351.01 36.47 2011-06-17 03:34:11.000 168 33366.00 338.67 2351.05 36.47 2011-06-17 03:34:12.000 168 33365.94 338.64 2351.01 36.47 2011-06-17 03:34:13.000 168 33365.86 338.65 2351.05 36.47 2011-06-17 03:34:14.000 168 33365.97 338.65 2351.11 36.47 2011-06-17 03:34:15.000 168 33365.89 338.61 2351.01 36.47 2011-06-17 03:34:16.000 168 33365.81 338.61 2351.00 36.47 2011-06-17 03:34:17.000 168 33365.81 338.61 2351.12 36.47 2011-06-17 03:34:18.000 168 33365.86 338.65 2351.11 36.47 2011-06-17 03:34:19.000 168 33365.69 338.58 2350.98 36.47 2011-06-17 03:34:20.000 168 33365.71 338.63 2351.05 36.47 2011-06-17 03:34:21.000 168 33365.80 338.61 2351.13 36.47 2011-06-17 03:34:22.000 168 33365.68 338.56 2351.08 36.47 2011-06-17 03:34:23.000 168 33365.70 338.63 2351.08 36.47 2011-06-17 03:34:24.000 168 33365.73 338.63 2351.18 36.47 2011-06-17 03:34:25.000 168 33365.69 338.65 2351.08 36.47 2011-06-17 03:34:26.000 168 33365.71 338.62 2351.14 36.47 2011-06-17 03:34:27.000 168 33365.71 338.60 2351.06 36.47 2011-06-17 03:34:28.000 168 33365.72 338.58 2351.08 36.47 2011-06-17 03:34:29.000 168 33365.77 338.62 2351.12 36.47 2011-06-17 03:34:30.000 168 33365.81 338.57 2351.11 36.47 2011-06-17 03:34:31.000 168 33365.88 338.59 2351.16 36.47 2011-06-17 03:34:32.000 168 33365.87 338.61 2351.17 36.47 2011-06-17 03:34:33.000 168 33365.99 338.59 2351.00 36.47 2011-06-17 03:34:34.000 168 33365.87 338.60 2351.12 36.47 2011-06-17 03:34:35.000 168 33365.94 338.61 2351.12 36.47 2011-06-17 03:34:36.000 168 33366.00 338.57 2351.05 36.47 2011-06-17 03:34:37.000 168 33366.05 338.57 2351.15 36.47 2011-06-17 03:34:38.000 168 33365.99 338.62 2351.07 36.47 2011-06-17 03:34:39.000 168 33365.96 338.68 2351.03 36.47 2011-06-17 03:34:40.000 168 33365.94 338.67 2351.01 36.47 2011-06-17 03:34:41.000 168 33366.04 338.63 2351.03 36.47 2011-06-17 03:34:42.000 168 33365.93 338.65 2351.10 36.47 2011-06-17 03:34:43.000 168 33365.88 338.64 2351.09 36.47 2011-06-17 03:34:44.000 168 33365.88 338.64 2351.08 36.47 2011-06-17 03:34:45.000 168 33365.80 338.67 2351.00 36.47 2011-06-17 03:34:46.000 168 33365.80 338.67 2351.08 36.47 2011-06-17 03:34:47.000 168 33365.72 338.71 2351.11 36.47 2011-06-17 03:34:48.000 168 33365.68 338.68 2350.96 36.47 2011-06-17 03:34:49.000 168 33365.69 338.72 2351.08 36.47 2011-06-17 03:34:50.000 168 33365.58 338.73 2351.08 36.47 2011-06-17 03:34:51.000 168 33365.62 338.76 2351.03 36.47 2011-06-17 03:34:52.000 168 33365.60 338.75 2351.10 36.47 2011-06-17 03:34:53.000 168 33365.47 338.77 2351.08 36.47 2011-06-17 03:34:54.000 168 33365.41 338.78 2351.17 36.47 2011-06-17 03:34:55.000 168 33365.35 338.79 2351.09 36.47 2011-06-17 03:34:56.000 168 33365.31 338.81 2351.21 36.47 2011-06-17 03:34:57.000 168 33365.36 338.78 2351.06 36.47 2011-06-17 03:34:58.000 168 33365.27 338.78 2351.12 36.47 2011-06-17 03:34:59.000 168 33365.26 338.81 2351.12 36.47 2011-06-17 03:35:00.000 168 33365.24 338.81 2351.17 36.47 2011-06-17 03:35:01.000 168 33365.15 338.79 2351.23 36.47 2011-06-17 03:35:02.000 168 33365.26 338.81 2351.16 36.47 2011-06-17 03:35:03.000 168 33365.12 338.76 2351.27 36.47 2011-06-17 03:35:04.000 168 33365.19 338.77 2351.26 36.47 2011-06-17 03:35:05.000 168 33365.21 338.78 2351.26 36.47 2011-06-17 03:35:06.000 168 33365.25 338.77 2351.29 36.47 2011-06-17 03:35:07.000 168 33365.31 338.77 2351.27 36.47 2011-06-17 03:35:08.000 168 33365.28 338.73 2351.34 36.47 2011-06-17 03:35:09.000 168 33365.31 338.76 2351.34 36.47 2011-06-17 03:35:10.000 168 33365.36 338.76 2351.30 36.47 2011-06-17 03:35:11.000 168 33365.48 338.78 2351.34 36.47 2011-06-17 03:35:12.000 168 33365.47 338.72 2351.29 36.47 2011-06-17 03:35:13.000 168 33365.62 338.77 2351.31 36.47 2011-06-17 03:35:14.000 168 33365.60 338.73 2351.30 36.47 2011-06-17 03:35:15.000 168 33365.68 338.74 2351.26 36.47 2011-06-17 03:35:16.000 168 33365.61 338.73 2351.22 36.47 2011-06-17 03:35:17.000 168 33365.71 338.75 2351.24 36.47 2011-06-17 03:35:18.000 168 33365.71 338.77 2351.23 36.47 2011-06-17 03:35:19.000 168 33365.79 338.70 2351.34 36.47 2011-06-17 03:35:20.000 168 33365.78 338.73 2351.16 36.47 2011-06-17 03:35:21.000 168 33365.75 338.73 2351.09 36.47 2011-06-17 03:35:22.000 168 33365.71 338.70 2351.13 36.47 2011-06-17 03:35:23.000 168 33365.83 338.70 2351.10 36.47 2011-06-17 03:35:24.000 168 33365.84 338.68 2351.12 36.47 2011-06-17 03:35:25.000 168 33365.87 338.73 2351.12 36.47 2011-06-17 03:35:26.000 168 33365.84 338.68 2351.24 36.47 2011-06-17 03:35:27.000 168 33365.85 338.64 2351.15 36.47 2011-06-17 03:35:28.000 168 33365.85 338.68 2351.14 36.47 2011-06-17 03:35:29.000 168 33365.94 338.64 2351.11 36.47 2011-06-17 03:35:30.000 168 33365.92 338.69 2351.12 36.47 2011-06-17 03:35:31.000 168 33365.90 338.63 2351.03 36.47 2011-06-17 03:35:32.000 168 33365.96 338.60 2351.09 36.47 2011-06-17 03:35:33.000 168 33366.03 338.61 2351.08 36.47 2011-06-17 03:35:34.000 168 33365.97 338.65 2351.09 36.47 2011-06-17 03:35:35.000 168 33365.99 338.60 2351.07 36.47 2011-06-17 03:35:36.000 168 33366.05 338.61 2351.08 36.47 2011-06-17 03:35:37.000 168 33365.92 338.57 2351.11 36.47 2011-06-17 03:35:38.000 168 33366.21 338.59 2351.09 36.47 2011-06-17 03:35:39.000 168 33366.18 338.59 2350.98 36.47 2011-06-17 03:35:40.000 168 33366.25 338.60 2350.92 36.47 2011-06-17 03:35:41.000 168 33366.35 338.62 2351.03 36.47 2011-06-17 03:35:42.000 168 33366.46 338.55 2350.99 36.47 2011-06-17 03:35:43.000 168 33366.46 338.55 2351.00 36.47 2011-06-17 03:35:44.000 168 33366.63 338.57 2351.04 36.47 2011-06-17 03:35:45.000 168 33366.60 338.56 2351.01 36.47 2011-06-17 03:35:46.000 168 33366.62 338.54 2350.93 36.47 2011-06-17 03:35:47.000 168 33366.79 338.54 2350.93 36.47 2011-06-17 03:35:48.000 168 33366.76 338.53 2350.87 36.47 2011-06-17 03:35:49.000 168 33366.70 338.58 2350.95 36.47 2011-06-17 03:35:50.000 168 33366.83 338.58 2350.82 36.47 2011-06-17 03:35:51.000 168 33366.76 338.57 2350.78 36.47 2011-06-17 03:35:52.000 168 33366.80 338.58 2350.76 36.47 2011-06-17 03:35:53.000 168 33366.71 338.61 2350.80 36.47 2011-06-17 03:35:54.000 168 33366.58 338.63 2350.78 36.47 2011-06-17 03:35:55.000 168 33366.47 338.66 2350.78 36.47 2011-06-17 03:35:56.000 168 33366.45 338.68 2350.83 36.47 2011-06-17 03:35:57.000 168 33366.32 338.75 2350.78 36.47 2011-06-17 03:35:58.000 168 33366.13 338.72 2350.76 36.47 2011-06-17 03:35:59.000 168 33366.08 338.84 2350.80 36.47 2011-06-17 03:36:00.000 168 33365.98 338.91 2350.76 36.47 2011-06-17 03:36:01.000 168 33365.83 338.90 2350.78 36.47 2011-06-17 03:36:02.000 168 33365.82 338.98 2350.90 36.47 2011-06-17 03:36:03.000 168 33365.68 339.04 2350.93 36.47 2011-06-17 03:36:04.000 168 33365.65 339.07 2350.85 36.47 2011-06-17 03:36:05.000 168 33365.62 339.10 2350.97 36.47 2011-06-17 03:36:06.000 168 33365.64 339.13 2350.90 36.47 2011-06-17 03:36:07.000 168 33365.60 339.13 2351.02 36.47 2011-06-17 03:36:08.000 168 33365.55 339.15 2351.06 36.47 2011-06-17 03:36:09.000 168 33365.58 339.21 2351.13 36.47 2011-06-17 03:36:10.000 168 33365.67 339.22 2351.10 36.47 2011-06-17 03:36:11.000 168 33365.73 339.28 2351.16 36.47 2011-06-17 03:36:12.000 168 33365.80 339.30 2351.13 36.47 2011-06-17 03:36:13.000 168 33365.76 339.27 2351.17 36.47 2011-06-17 03:36:14.000 168 33365.87 339.34 2351.24 36.47 2011-06-17 03:36:15.000 168 33365.97 339.28 2351.30 36.47 2011-06-17 03:36:16.000 168 33365.99 339.22 2351.21 36.47 2011-06-17 03:36:17.000 168 33366.11 339.32 2351.21 36.47 2011-06-17 03:36:18.000 168 33366.18 339.25 2351.34 36.47 2011-06-17 03:36:19.000 168 33366.24 339.26 2351.24 36.47 2011-06-17 03:36:20.000 168 33366.24 339.20 2351.18 36.47 2011-06-17 03:36:21.000 168 33366.38 339.22 2351.24 36.47 2011-06-17 03:36:22.000 168 33366.30 339.19 2351.29 36.47 2011-06-17 03:36:23.000 168 33366.32 339.21 2351.22 36.47 2011-06-17 03:36:24.000 168 33366.35 339.19 2351.21 36.47 2011-06-17 03:36:25.000 168 33366.33 339.21 2351.18 36.47 2011-06-17 03:36:26.000 168 33366.26 339.27 2351.16 36.47 2011-06-17 03:36:27.000 168 33366.38 339.21 2351.15 36.47 2011-06-17 03:36:28.000 168 33366.30 339.23 2351.18 36.47 2011-06-17 03:36:29.000 168 33366.19 339.25 2351.17 36.47 2011-06-17 03:36:30.000 168 33366.18 339.27 2351.10 36.47 2011-06-17 03:36:31.000 168 33366.11 339.27 2351.11 36.47 2011-06-17 03:36:32.000 168 33366.12 339.30 2351.17 36.47 2011-06-17 03:36:33.000 168 33366.16 339.36 2351.07 36.47 2011-06-17 03:36:34.000 168 33366.08 339.32 2351.14 36.47 2011-06-17 03:36:35.000 168 33366.07 339.34 2351.17 36.47 2011-06-17 03:36:36.000 168 33366.05 339.35 2351.08 36.47 2011-06-17 03:36:37.000 168 33366.06 339.35 2351.10 36.47 2011-06-17 03:36:38.000 168 33366.12 339.35 2351.11 36.47 2011-06-17 03:36:39.000 168 33366.20 339.37 2351.17 36.47 2011-06-17 03:36:40.000 168 33366.20 339.39 2351.09 36.47 2011-06-17 03:36:41.000 168 33366.21 339.39 2351.24 36.47 2011-06-17 03:36:42.000 168 33366.28 339.36 2351.26 36.47 2011-06-17 03:36:43.000 168 33366.27 339.35 2351.24 36.47 2011-06-17 03:36:44.000 168 33366.37 339.35 2351.23 36.47 2011-06-17 03:36:45.000 168 33366.45 339.36 2351.20 36.47 2011-06-17 03:36:46.000 168 33366.37 339.33 2351.18 36.47 2011-06-17 03:36:47.000 168 33366.48 339.34 2351.18 36.47 2011-06-17 03:36:48.000 168 33366.52 339.31 2351.24 36.47 2011-06-17 03:36:49.000 168 33366.58 339.31 2351.27 36.47 2011-06-17 03:36:50.000 168 33366.54 339.34 2351.13 36.47 2011-06-17 03:36:51.000 168 33366.60 339.36 2351.15 36.47 2011-06-17 03:36:52.000 168 33366.57 339.31 2351.15 36.47 2011-06-17 03:36:53.000 168 33366.67 339.32 2351.11 36.47 2011-06-17 03:36:54.000 168 33366.65 339.28 2351.11 36.47 2011-06-17 03:36:55.000 168 33366.75 339.28 2351.17 36.47 2011-06-17 03:36:56.000 168 33366.64 339.33 2351.15 36.47 2011-06-17 03:36:57.000 168 33366.71 339.32 2350.98 36.47 2011-06-17 03:36:58.000 168 33366.77 339.31 2351.01 36.47 2011-06-17 03:36:59.000 168 33366.73 339.35 2351.08 36.47 2011-06-17 03:37:00.000 168 33366.75 339.32 2350.93 36.47 2011-06-17 03:37:01.000 168 33366.71 339.38 2351.04 36.47 2011-06-17 03:37:02.000 168 33366.70 339.34 2350.98 36.47 2011-06-17 03:37:03.000 168 33366.86 339.37 2351.00 36.47 2011-06-17 03:37:04.000 168 33366.80 339.39 2350.99 36.47 2011-06-17 03:37:05.000 168 33366.69 339.36 2350.94 36.47 2011-06-17 03:37:06.000 168 33366.66 339.40 2351.01 36.47 2011-06-17 03:37:07.000 168 33366.69 339.35 2351.01 36.47 2011-06-17 03:37:08.000 168 33366.68 339.39 2350.81 36.47 2011-06-17 03:37:09.000 168 33366.70 339.42 2350.95 36.47 2011-06-17 03:37:10.000 168 33366.62 339.42 2350.96 36.47 2011-06-17 03:37:11.000 168 33366.65 339.39 2350.89 36.47 2011-06-17 03:37:12.000 168 33366.59 339.40 2350.86 36.47 2011-06-17 03:37:13.000 168 33366.50 339.40 2350.85 36.47 2011-06-17 03:37:14.000 168 33366.62 339.44 2350.89 36.47 2011-06-17 03:37:15.000 168 33366.50 339.43 2350.94 36.47 2011-06-17 03:37:16.000 168 33366.49 339.42 2350.96 36.47 2011-06-17 03:37:17.000 168 33366.55 339.44 2350.92 36.47 2011-06-17 03:37:18.000 168 33366.46 339.47 2350.87 36.47 2011-06-17 03:37:19.000 168 33366.42 339.48 2350.96 36.47 2011-06-17 03:37:20.000 168 33366.45 339.46 2350.87 36.47 2011-06-17 03:37:21.000 168 33366.42 339.52 2350.92 36.47 2011-06-17 03:37:22.000 168 33366.35 339.48 2350.95 36.47 2011-06-17 03:37:23.000 168 33366.40 339.50 2350.96 36.47 2011-06-17 03:37:24.000 168 33366.42 339.49 2350.95 36.47 2011-06-17 03:37:25.000 168 33366.46 339.51 2350.86 36.47 2011-06-17 03:37:26.000 168 33366.39 339.52 2350.98 36.47 2011-06-17 03:37:27.000 168 33366.29 339.50 2351.04 36.47 2011-06-17 03:37:28.000 168 33366.29 339.49 2351.07 36.47 2011-06-17 03:37:29.000 168 33366.41 339.51 2351.02 36.47 2011-06-17 03:37:30.000 168 33366.26 339.48 2351.05 36.47 2011-06-17 03:37:31.000 168 33366.24 339.49 2351.03 36.47 2011-06-17 03:37:32.000 168 33366.37 339.51 2351.07 36.47 2011-06-17 03:37:33.000 168 33366.43 339.51 2351.09 36.47 2011-06-17 03:37:34.000 168 33366.32 339.48 2351.05 36.47 2011-06-17 03:37:35.000 168 33366.48 339.46 2351.01 36.47 2011-06-17 03:37:36.000 168 33366.39 339.46 2351.15 36.47 2011-06-17 03:37:37.000 168 33366.41 339.44 2351.03 36.47 2011-06-17 03:37:38.000 168 33366.44 339.44 2351.08 36.47 2011-06-17 03:37:39.000 168 33366.64 339.43 2351.05 36.47 2011-06-17 03:37:40.000 168 33366.55 339.43 2351.00 36.47 2011-06-17 03:37:41.000 168 33366.60 339.44 2351.17 36.47 2011-06-17 03:37:42.000 168 33366.62 339.44 2351.07 36.47 2011-06-17 03:37:43.000 168 33366.73 339.40 2350.99 36.47 2011-06-17 03:37:44.000 168 33366.67 339.41 2351.05 36.47 2011-06-17 03:37:45.000 168 33366.65 339.39 2351.01 36.47 2011-06-17 03:37:46.000 168 33366.65 339.40 2351.07 36.47 2011-06-17 03:37:47.000 168 33366.73 339.37 2351.01 36.47 2011-06-17 03:37:48.000 168 33366.67 339.47 2350.98 36.47 2011-06-17 03:37:49.000 168 33366.60 339.42 2351.09 36.47 2011-06-17 03:37:50.000 168 33366.69 339.44 2351.05 36.47 2011-06-17 03:37:51.000 168 33366.70 339.45 2350.96 36.47 2011-06-17 03:37:52.000 168 33366.72 339.47 2350.96 36.47 2011-06-17 03:37:53.000 168 33366.74 339.50 2351.08 36.47 2011-06-17 03:37:54.000 168 33366.76 339.48 2350.99 36.47 2011-06-17 03:37:55.000 168 33366.63 339.50 2351.03 36.47 2011-06-17 03:37:56.000 168 33366.67 339.55 2350.94 36.47 2011-06-17 03:37:57.000 168 33366.65 339.58 2350.95 36.47 2011-06-17 03:37:58.000 168 33366.60 339.60 2350.92 36.47 2011-06-17 03:37:59.000 168 33366.52 339.60 2351.03 36.47 2011-06-17 03:38:00.000 168 33366.51 339.66 2351.03 36.47 2011-06-17 03:38:01.000 168 33366.44 339.66 2351.03 36.47 2011-06-17 03:38:02.000 168 33366.57 339.70 2351.00 36.47 2011-06-17 03:38:03.000 168 33366.27 339.75 2351.01 36.47 2011-06-17 03:38:04.000 168 33366.24 339.78 2350.98 36.47 2011-06-17 03:38:05.000 168 33366.24 339.81 2350.99 36.47 2011-06-17 03:38:06.000 168 33366.17 339.90 2351.09 36.47 2011-06-17 03:38:07.000 168 33366.11 339.88 2351.11 36.47 2011-06-17 03:38:08.000 168 33366.15 339.89 2351.12 36.47 2011-06-17 03:38:09.000 168 33366.00 339.97 2351.19 36.47 2011-06-17 03:38:10.000 168 33366.03 340.02 2351.15 36.47 2011-06-17 03:38:11.000 168 33366.00 339.98 2351.32 36.47 2011-06-17 03:38:12.000 168 33366.02 340.01 2351.26 36.47 2011-06-17 03:38:13.000 168 33366.02 339.98 2351.27 36.47 2011-06-17 03:38:14.000 168 33366.08 340.02 2351.22 36.47 2011-06-17 03:38:15.000 168 33366.12 340.04 2351.26 36.47 2011-06-17 03:38:16.000 168 33366.13 340.04 2351.27 36.47 2011-06-17 03:38:17.000 168 33366.09 340.07 2351.30 36.47 2011-06-17 03:38:18.000 168 33366.27 340.06 2351.32 36.47 2011-06-17 03:38:19.000 168 33366.34 340.12 2351.34 36.47 2011-06-17 03:38:20.000 168 33366.20 340.07 2351.44 36.47 2011-06-17 03:38:21.000 168 33366.40 340.07 2351.43 36.47 2011-06-17 03:38:22.000 168 33366.41 340.04 2351.41 36.47 2011-06-17 03:38:23.000 168 33366.48 340.04 2351.36 36.47 2011-06-17 03:38:24.000 168 33366.43 340.09 2351.29 36.47 2011-06-17 03:38:25.000 168 33366.42 340.02 2351.31 36.47 2011-06-17 03:38:26.000 168 33366.57 340.07 2351.32 36.46 2011-06-17 03:38:27.000 168 33366.63 340.05 2351.31 36.46 2011-06-17 03:38:28.000 168 33366.63 340.05 2351.24 36.46 2011-06-17 03:38:29.000 168 33366.67 340.00 2351.21 36.46 2011-06-17 03:38:30.000 168 33366.62 340.07 2351.19 36.46 2011-06-17 03:38:31.000 168 33366.65 340.08 2351.22 36.46 2011-06-17 03:38:32.000 168 33366.62 340.12 2351.20 36.46 2011-06-17 03:38:33.000 168 33366.57 340.07 2351.23 36.46 2011-06-17 03:38:34.000 168 33366.68 340.08 2351.09 36.46 2011-06-17 03:38:35.000 168 33366.65 340.08 2351.17 36.46 2011-06-17 03:38:36.000 168 33366.80 340.06 2351.19 36.46 2011-06-17 03:38:37.000 168 33366.68 340.07 2351.16 36.46 2011-06-17 03:38:38.000 168 33366.76 340.08 2351.19 36.46 2011-06-17 03:38:39.000 168 33366.75 340.08 2351.14 36.46 2011-06-17 03:38:40.000 168 33366.75 340.06 2351.09 36.46 2011-06-17 03:38:41.000 168 33366.82 340.07 2351.16 36.47 2011-06-17 03:38:42.000 168 33366.81 340.05 2351.08 36.46 2011-06-17 03:38:43.000 168 33366.75 340.06 2351.08 36.46 2011-06-17 03:38:44.000 168 33366.85 340.12 2351.07 36.46 2011-06-17 03:38:45.000 168 33366.84 340.09 2351.06 36.46 2011-06-17 03:38:46.000 168 33366.84 340.13 2351.05 36.46 2011-06-17 03:38:47.000 168 33366.89 340.10 2351.05 36.46 2011-06-17 03:38:48.000 168 33366.95 340.11 2350.98 36.46 2011-06-17 03:38:49.000 168 33366.88 340.10 2351.09 36.47 2011-06-17 03:38:50.000 168 33367.05 340.09 2351.05 36.46 2011-06-17 03:38:51.000 168 33366.99 340.14 2351.01 36.46 2011-06-17 03:38:52.000 168 33366.92 340.12 2350.92 36.46 2011-06-17 03:38:53.000 168 33367.00 340.16 2351.01 36.47 2011-06-17 03:38:54.000 168 33367.07 340.04 2350.90 36.46 2011-06-17 03:38:55.000 168 33367.04 340.11 2351.03 36.47 2011-06-17 03:38:56.000 168 33367.21 340.12 2351.11 36.47 2011-06-17 03:38:57.000 168 33366.98 340.09 2351.02 36.46 2011-06-17 03:38:58.000 168 33367.08 340.04 2350.99 36.47 2011-06-17 03:38:59.000 168 33367.15 340.09 2350.95 36.46 2011-06-17 03:39:00.000 168 33367.24 340.01 2350.95 36.47 2011-06-17 03:39:01.000 168 33367.25 340.03 2350.98 36.46 2011-06-17 03:39:02.000 168 33367.30 340.02 2350.93 36.47 2011-06-17 03:39:03.000 168 33367.32 340.03 2350.99 36.46 2011-06-17 03:39:04.000 168 33367.34 340.01 2350.99 36.46 2011-06-17 03:39:05.000 168 33367.38 339.99 2350.98 36.46 2011-06-17 03:39:06.000 168 33367.39 339.96 2350.85 36.46 2011-06-17 03:39:07.000 168 33367.48 339.94 2351.01 36.46 2011-06-17 03:39:08.000 168 33367.43 339.93 2350.90 36.46 2011-06-17 03:39:09.000 168 33367.64 339.93 2350.83 36.46 2011-06-17 03:39:10.000 168 33367.61 339.89 2350.84 36.46 2011-06-17 03:39:11.000 168 33367.67 339.93 2350.90 36.46 2011-06-17 03:39:12.000 168 33367.66 339.87 2350.87 36.46 2011-06-17 03:39:13.000 168 33367.64 339.88 2350.84 36.46 2011-06-17 03:39:14.000 168 33367.76 339.82 2350.85 36.46 2011-06-17 03:39:15.000 168 33367.73 339.85 2350.71 36.46 2011-06-17 03:39:16.000 168 33367.66 339.86 2350.72 36.46 2011-06-17 03:39:17.000 168 33367.71 339.80 2350.76 36.46 2011-06-17 03:39:18.000 168 33367.79 339.81 2350.78 36.46 2011-06-17 03:39:19.000 168 33367.81 339.76 2350.65 36.46 2011-06-17 03:39:20.000 168 33367.73 339.80 2350.70 36.46 2011-06-17 03:39:21.000 168 33367.78 339.81 2350.68 36.46 2011-06-17 03:39:22.000 168 33367.81 339.76 2350.60 36.46 2011-06-17 03:39:23.000 168 33367.83 339.77 2350.62 36.46 2011-06-17 03:39:24.000 168 33367.86 339.76 2350.65 36.46 2011-06-17 03:39:25.000 168 33367.76 339.77 2350.67 36.46 2011-06-17 03:39:26.000 168 33367.78 339.74 2350.59 36.46 2011-06-17 03:39:27.000 168 33367.84 339.73 2350.62 36.47 2011-06-17 03:39:28.000 168 33367.79 339.75 2350.65 36.46 2011-06-17 03:39:29.000 168 33367.69 339.75 2350.65 36.46 2011-06-17 03:39:30.000 168 33367.75 339.76 2350.62 36.46 2011-06-17 03:39:31.000 168 33367.67 339.78 2350.61 36.46 2011-06-17 03:39:32.000 168 33367.73 339.74 2350.53 36.46 2011-06-17 03:39:33.000 168 33367.77 339.81 2350.50 36.46 2011-06-17 03:39:34.000 168 33367.65 339.79 2350.53 36.46 2011-06-17 03:39:35.000 168 33367.67 339.75 2350.59 36.46 2011-06-17 03:39:36.000 168 33367.71 339.72 2350.61 36.46 2011-06-17 03:39:37.000 168 33367.61 339.76 2350.59 36.46 2011-06-17 03:39:38.000 168 33367.74 339.75 2350.61 36.46 2011-06-17 03:39:39.000 168 33367.66 339.80 2350.61 36.46 2011-06-17 03:39:40.000 168 33367.67 339.78 2350.60 36.46 2011-06-17 03:39:41.000 168 33367.71 339.79 2350.64 36.46 2011-06-17 03:39:42.000 168 33367.70 339.79 2350.56 36.46 2011-06-17 03:39:43.000 168 33367.71 339.76 2350.64 36.46 2011-06-17 03:39:44.000 168 33367.75 339.74 2350.72 36.46 2011-06-17 03:39:45.000 168 33367.63 339.75 2350.62 36.46 2011-06-17 03:39:46.000 168 33367.62 339.74 2350.68 36.46 2011-06-17 03:39:47.000 168 33367.67 339.78 2350.64 36.46 2011-06-17 03:39:48.000 168 33367.68 339.77 2350.70 36.46 2011-06-17 03:39:49.000 168 33367.57 339.72 2350.66 36.47 2011-06-17 03:39:50.000 168 33367.64 339.76 2350.70 36.46 2011-06-17 03:39:51.000 168 33367.57 339.76 2350.68 36.46 2011-06-17 03:39:52.000 168 33367.55 339.75 2350.69 36.46 2011-06-17 03:39:53.000 168 33367.53 339.72 2350.67 36.46 2011-06-17 03:39:54.000 168 33367.52 339.73 2350.64 36.46 2011-06-17 03:39:55.000 168 33367.57 339.77 2350.64 36.46 2011-06-17 03:39:56.000 168 33367.43 339.73 2350.61 36.46 2011-06-17 03:39:57.000 168 33367.62 339.79 2350.71 36.46 2011-06-17 03:39:58.000 168 33367.51 339.78 2350.72 36.46 2011-06-17 03:39:59.000 168 33367.43 339.79 2350.68 36.46 2011-06-17 03:40:00.000 168 33367.37 339.82 2350.77 36.46 2011-06-17 03:40:01.000 168 33367.34 339.82 2350.73 36.46 2011-06-17 03:40:02.000 168 33367.30 339.86 2350.79 36.46 2011-06-17 03:40:03.000 168 33367.39 339.90 2350.64 36.46 2011-06-17 03:40:04.000 168 33367.31 339.88 2350.72 36.46 2011-06-17 03:40:05.000 168 33367.20 339.91 2350.73 36.46 2011-06-17 03:40:06.000 168 33367.13 339.98 2350.70 36.46 2011-06-17 03:40:07.000 168 33367.16 339.99 2350.70 36.46 2011-06-17 03:40:08.000 168 33367.09 339.98 2350.72 36.46 2011-06-17 03:40:09.000 168 33367.08 339.98 2350.84 36.46 2011-06-17 03:40:10.000 168 33366.94 340.00 2350.83 36.46 2011-06-17 03:40:11.000 168 33367.02 340.03 2350.78 36.46 2011-06-17 03:40:12.000 168 33366.93 340.07 2350.87 36.46 2011-06-17 03:40:13.000 168 33366.88 340.10 2350.89 36.46 2011-06-17 03:40:14.000 168 33366.95 340.10 2350.87 36.46 2011-06-17 03:40:15.000 168 33366.85 340.12 2350.90 36.46 2011-06-17 03:40:16.000 168 33366.85 340.11 2350.95 36.46 2011-06-17 03:40:17.000 168 33366.73 340.22 2350.91 36.46 2011-06-17 03:40:18.000 168 33366.72 340.16 2351.02 36.46 2011-06-17 03:40:19.000 168 33366.72 340.24 2350.90 36.46 2011-06-17 03:40:20.000 168 33366.46 340.24 2351.07 36.46 2011-06-17 03:40:21.000 168 33366.65 340.20 2350.95 36.46 2011-06-17 03:40:22.000 168 33366.59 340.20 2350.98 36.46 2011-06-17 03:40:23.000 168 33366.52 340.21 2351.01 36.46 2011-06-17 03:40:24.000 168 33366.43 340.23 2351.07 36.46 2011-06-17 03:40:25.000 168 33366.45 340.24 2351.08 36.46 2011-06-17 03:40:26.000 168 33366.47 340.26 2351.09 36.46 2011-06-17 03:40:27.000 168 33366.38 340.26 2351.11 36.46 2011-06-17 03:40:28.000 168 33366.54 340.28 2351.15 36.46 2011-06-17 03:40:29.000 168 33366.29 340.26 2351.13 36.46 2011-06-17 03:40:30.000 168 33366.43 340.25 2351.11 36.46 2011-06-17 03:40:31.000 168 33366.42 340.30 2351.12 36.46 2011-06-17 03:40:32.000 168 33366.43 340.30 2351.11 36.46 2011-06-17 03:40:33.000 168 33366.36 340.30 2351.21 36.46 2011-06-17 03:40:34.000 168 33366.42 340.32 2351.19 36.46 2011-06-17 03:40:35.000 168 33366.35 340.34 2351.26 36.46 2011-06-17 03:40:36.000 168 33366.36 340.35 2351.18 36.46 2011-06-17 03:40:37.000 168 33366.45 340.35 2351.21 36.46 2011-06-17 03:40:38.000 168 33366.32 340.36 2351.20 36.46 2011-06-17 03:40:39.000 168 33366.38 340.37 2351.23 36.46 2011-06-17 03:40:40.000 168 33366.36 340.39 2351.27 36.46 2011-06-17 03:40:41.000 168 33366.36 340.38 2351.24 36.46 2011-06-17 03:40:42.000 168 33366.34 340.39 2351.26 36.46 2011-06-17 03:40:43.000 168 33366.30 340.38 2351.29 36.46 2011-06-17 03:40:44.000 168 33366.48 340.35 2351.24 36.46 2011-06-17 03:40:45.000 168 33366.48 340.37 2351.34 36.46 2011-06-17 03:40:46.000 168 33366.40 340.37 2351.36 36.46 2011-06-17 03:40:47.000 168 33366.49 340.37 2351.20 36.46 2011-06-17 03:40:48.000 168 33366.44 340.38 2351.26 36.46 2011-06-17 03:40:49.000 168 33366.32 340.38 2351.20 36.46 2011-06-17 03:40:50.000 168 33366.45 340.37 2351.27 36.46 2011-06-17 03:40:51.000 168 33366.46 340.40 2351.18 36.46 2011-06-17 03:40:52.000 168 33366.39 340.42 2351.23 36.46 2011-06-17 03:40:53.000 168 33366.54 340.36 2351.29 36.46 2011-06-17 03:40:54.000 168 33366.50 340.34 2351.20 36.46 2011-06-17 03:40:55.000 168 33366.55 340.32 2351.22 36.46 2011-06-17 03:40:56.000 168 33366.46 340.35 2351.27 36.46 2011-06-17 03:40:57.000 168 33366.62 340.35 2351.22 36.46 2011-06-17 03:40:58.000 168 33366.48 340.36 2351.18 36.46 2011-06-17 03:40:59.000 168 33366.55 340.33 2351.24 36.46 2011-06-17 03:41:00.000 168 33366.57 340.35 2351.26 36.46 2011-06-17 03:41:01.000 168 33366.50 340.32 2351.16 36.46 2011-06-17 03:41:02.000 168 33366.68 340.30 2351.21 36.46 2011-06-17 03:41:03.000 168 33366.54 340.29 2351.15 36.46 2011-06-17 03:41:04.000 168 33366.57 340.24 2351.11 36.46 2011-06-17 03:41:05.000 168 33366.69 340.31 2351.16 36.46 2011-06-17 03:41:06.000 168 33366.58 340.27 2351.16 36.46 2011-06-17 03:41:07.000 168 33366.61 340.28 2351.12 36.46 2011-06-17 03:41:08.000 168 33366.60 340.26 2351.13 36.46 2011-06-17 03:41:09.000 168 33366.56 340.26 2351.08 36.46 2011-06-17 03:41:10.000 168 33366.54 340.25 2351.11 36.46 2011-06-17 03:41:11.000 168 33366.57 340.26 2351.10 36.46 2011-06-17 03:41:12.000 168 33366.61 340.26 2351.07 36.46 2011-06-17 03:41:13.000 168 33366.51 340.29 2351.11 36.46 2011-06-17 03:41:14.000 168 33366.52 340.21 2351.16 36.46 2011-06-17 03:41:15.000 168 33366.67 340.26 2351.16 36.46 2011-06-17 03:41:16.000 168 33366.58 340.24 2351.08 36.47 2011-06-17 03:41:17.000 168 33366.57 340.28 2351.12 36.46 2011-06-17 03:41:18.000 168 33366.57 340.28 2351.11 36.46 2011-06-17 03:41:19.000 168 33366.58 340.20 2351.09 36.47 2011-06-17 03:41:20.000 168 33366.61 340.23 2351.15 36.46 2011-06-17 03:41:21.000 168 33366.58 340.21 2351.12 36.46 2011-06-17 03:41:22.000 168 33366.63 340.24 2351.02 36.46 2011-06-17 03:41:23.000 168 33366.58 340.22 2351.08 36.46 2011-06-17 03:41:24.000 168 33366.57 340.21 2351.11 36.46 2011-06-17 03:41:25.000 168 33366.49 340.21 2351.11 36.46 2011-06-17 03:41:26.000 168 33366.55 340.23 2351.15 36.47 2011-06-17 03:41:27.000 168 33366.74 340.18 2351.16 36.46 2011-06-17 03:41:28.000 168 33366.64 340.18 2351.14 36.47 2011-06-17 03:41:29.000 168 33366.63 340.21 2351.12 36.47 2011-06-17 03:41:30.000 168 33366.75 340.14 2351.10 36.46 2011-06-17 03:41:31.000 168 33366.72 340.16 2351.06 36.46 2011-06-17 03:41:32.000 168 33366.79 340.15 2351.10 36.46 2011-06-17 03:41:33.000 168 33366.76 340.12 2351.07 36.46 2011-06-17 03:41:34.000 168 33366.75 340.13 2351.07 36.47 2011-06-17 03:41:35.000 168 33366.83 340.11 2351.10 36.47 2011-06-17 03:41:36.000 168 33366.87 340.08 2351.03 36.46 2011-06-17 03:41:37.000 168 33366.96 340.09 2351.09 36.47 2011-06-17 03:41:38.000 168 33366.94 340.04 2351.08 36.46 2011-06-17 03:41:39.000 168 33366.98 340.01 2351.06 36.47 2011-06-17 03:41:40.000 168 33366.98 340.02 2350.99 36.46 2011-06-17 03:41:41.000 168 33366.94 339.98 2350.98 36.46 2011-06-17 03:41:42.000 168 33366.99 339.94 2350.99 36.46 2011-06-17 03:41:43.000 168 33366.96 339.95 2351.01 36.46 2011-06-17 03:41:44.000 168 33366.99 339.95 2351.01 36.46 2011-06-17 03:41:45.000 168 33367.14 339.87 2350.96 36.46 2011-06-17 03:41:46.000 168 33367.07 339.88 2350.96 36.46 2011-06-17 03:41:47.000 168 33367.13 339.92 2350.97 36.46 2011-06-17 03:41:48.000 168 33367.11 339.91 2350.95 36.46 2011-06-17 03:41:49.000 168 33366.99 339.93 2350.95 36.46 2011-06-17 03:41:50.000 168 33367.12 339.94 2350.93 36.46 2011-06-17 03:41:51.000 168 33367.12 339.94 2350.92 36.46 2011-06-17 03:41:52.000 168 33367.08 339.91 2350.89 36.46 2011-06-17 03:41:53.000 168 33367.13 339.95 2350.89 36.46 2011-06-17 03:41:54.000 168 33367.11 339.93 2350.86 36.46 2011-06-17 03:41:55.000 168 33367.11 339.91 2350.89 36.46 2011-06-17 03:41:56.000 168 33367.14 339.99 2350.91 36.46 2011-06-17 03:41:57.000 168 33367.06 339.97 2350.91 36.46 2011-06-17 03:41:58.000 168 33367.06 339.98 2350.88 36.46 2011-06-17 03:41:59.000 168 33367.08 339.99 2350.92 36.46 2011-06-17 03:42:00.000 168 33366.98 340.01 2350.95 36.46 2011-06-17 03:42:01.000 168 33367.03 340.01 2350.92 36.46 2011-06-17 03:42:02.000 168 33366.95 340.09 2350.88 36.46 2011-06-17 03:42:03.000 168 33366.82 340.05 2350.91 36.46 2011-06-17 03:42:04.000 168 33366.83 340.07 2350.91 36.46 2011-06-17 03:42:05.000 168 33366.89 340.06 2350.92 36.46 2011-06-17 03:42:06.000 168 33366.79 340.14 2350.90 36.46 2011-06-17 03:42:07.000 168 33366.65 340.10 2350.89 36.46 2011-06-17 03:42:08.000 168 33366.80 340.11 2350.97 36.46 2011-06-17 03:42:09.000 168 33366.73 340.17 2350.90 36.46 2011-06-17 03:42:10.000 168 33366.78 340.15 2350.87 36.46 2011-06-17 03:42:11.000 168 33366.69 340.15 2350.87 36.46 2011-06-17 03:42:12.000 168 33366.74 340.18 2350.94 36.46 2011-06-17 03:42:13.000 168 33366.70 340.15 2350.87 36.46 2011-06-17 03:42:14.000 168 33366.77 340.19 2350.92 36.46 2011-06-17 03:42:15.000 168 33366.70 340.20 2350.94 36.46 2011-06-17 03:42:16.000 168 33366.65 340.17 2351.00 36.46 2011-06-17 03:42:17.000 168 33366.69 340.14 2350.96 36.46 2011-06-17 03:42:18.000 168 33366.51 340.17 2350.94 36.46 2011-06-17 03:42:19.000 168 33366.55 340.15 2351.00 36.46 2011-06-17 03:42:20.000 168 33366.49 340.16 2351.01 36.46 2011-06-17 03:42:21.000 168 33366.49 340.14 2351.01 36.46 2011-06-17 03:42:22.000 168 33366.58 340.15 2350.98 36.46 2011-06-17 03:42:23.000 168 33366.57 340.18 2351.00 36.46 2011-06-17 03:42:24.000 168 33366.44 340.17 2350.98 36.46 2011-06-17 03:42:25.000 168 33366.57 340.18 2351.01 36.46 2011-06-17 03:42:26.000 168 33366.58 340.20 2351.03 36.46 2011-06-17 03:42:27.000 168 33366.58 340.16 2351.02 36.46 2011-06-17 03:42:28.000 168 33366.48 340.21 2351.12 36.46 2011-06-17 03:42:29.000 168 33366.55 340.19 2351.03 36.46 2011-06-17 03:42:30.000 168 33366.59 340.19 2351.06 36.46 2011-06-17 03:42:31.000 168 33366.71 340.18 2351.01 36.46 2011-06-17 03:42:32.000 168 33366.55 340.15 2351.01 36.46 2011-06-17 03:42:33.000 168 33366.62 340.22 2350.98 36.46 2011-06-17 03:42:34.000 168 33366.74 340.21 2350.98 36.46 2011-06-17 03:42:35.000 168 33366.62 340.23 2351.08 36.46 2011-06-17 03:42:36.000 168 33366.68 340.20 2351.07 36.46 2011-06-17 03:42:37.000 168 33366.68 340.20 2351.07 36.46 2011-06-17 03:42:38.000 168 33366.76 340.15 2350.96 36.46 2011-06-17 03:42:39.000 168 33366.63 340.20 2350.99 36.46 2011-06-17 03:42:40.000 168 33366.78 340.22 2351.03 36.46 2011-06-17 03:42:41.000 168 33366.77 340.23 2351.03 36.46 2011-06-17 03:42:42.000 168 33366.82 340.19 2350.98 36.46 2011-06-17 03:42:43.000 168 33366.80 340.20 2350.99 36.46 2011-06-17 03:42:44.000 168 33366.82 340.19 2350.98 36.46 2011-06-17 03:42:45.000 168 33366.80 340.21 2350.92 36.46 2011-06-17 03:42:46.000 168 33366.84 340.15 2350.93 36.46 2011-06-17 03:42:47.000 168 33366.82 340.19 2350.98 36.46 2011-06-17 03:42:48.000 168 33366.83 340.22 2350.96 36.46 2011-06-17 03:42:49.000 168 33366.85 340.21 2350.92 36.46 2011-06-17 03:42:50.000 168 33366.80 340.18 2350.96 36.46 2011-06-17 03:42:51.000 168 33366.83 340.17 2350.87 36.46 2011-06-17 03:42:52.000 168 33366.90 340.19 2350.93 36.46 2011-06-17 03:42:53.000 168 33366.89 340.17 2350.98 36.46 2011-06-17 03:42:54.000 168 33366.87 340.19 2350.93 36.46 2011-06-17 03:42:55.000 168 33366.98 340.21 2350.92 36.46 2011-06-17 03:42:56.000 168 33366.96 340.21 2350.85 36.46 2011-06-17 03:42:57.000 168 33366.99 340.15 2350.92 36.46 2011-06-17 03:42:58.000 168 33366.89 340.13 2350.90 36.46 2011-06-17 03:42:59.000 168 33366.88 340.11 2350.88 36.46 2011-06-17 03:43:00.000 168 33366.85 340.10 2350.87 36.46 2011-06-17 03:43:01.000 168 33366.85 340.10 2350.95 36.46 2011-06-17 03:43:02.000 168 33366.89 340.11 2350.86 36.46 2011-06-17 03:43:03.000 168 33366.82 340.07 2350.89 36.46 2011-06-17 03:43:04.000 168 33366.92 340.06 2350.99 36.46 2011-06-17 03:43:05.000 168 33366.88 340.10 2350.93 36.46 2011-06-17 03:43:06.000 168 33366.97 340.09 2350.94 36.46 2011-06-17 03:43:07.000 168 33366.95 340.10 2350.89 36.46 2011-06-17 03:43:08.000 168 33366.97 340.08 2350.84 36.46 2011-06-17 03:43:09.000 168 33366.93 340.04 2350.84 36.46 2011-06-17 03:43:10.000 168 33366.92 340.10 2350.86 36.46 2011-06-17 03:43:11.000 168 33367.02 340.12 2350.86 36.46 2011-06-17 03:43:12.000 168 33366.94 340.09 2350.82 36.46 2011-06-17 03:43:13.000 168 33366.96 340.02 2350.90 36.46 2011-06-17 03:43:14.000 168 33366.95 340.10 2350.82 36.46 2011-06-17 03:43:15.000 168 33366.95 340.05 2350.82 36.46 2011-06-17 03:43:16.000 168 33367.10 340.06 2350.90 36.46 2011-06-17 03:43:17.000 168 33366.96 340.03 2350.78 36.46 2011-06-17 03:43:18.000 168 33367.02 340.04 2350.74 36.46 2011-06-17 03:43:19.000 168 33367.01 340.00 2350.77 36.46 2011-06-17 03:43:20.000 168 33367.02 340.02 2350.78 36.46 2011-06-17 03:43:21.000 168 33367.01 340.03 2350.80 36.46 2011-06-17 03:43:22.000 168 33367.04 340.04 2350.77 36.46 2011-06-17 03:43:23.000 168 33367.08 340.02 2350.74 36.46 2011-06-17 03:43:24.000 168 33367.08 339.99 2350.72 36.46 2011-06-17 03:43:25.000 168 33367.06 340.05 2350.73 36.46 2011-06-17 03:43:26.000 168 33367.15 340.07 2350.86 36.46 2011-06-17 03:43:27.000 168 33367.02 340.02 2350.78 36.46 2011-06-17 03:43:28.000 168 33367.12 340.03 2350.73 36.46 2011-06-17 03:43:29.000 168 33367.07 339.99 2350.74 36.46 2011-06-17 03:43:30.000 168 33367.12 340.01 2350.78 36.46 2011-06-17 03:43:31.000 168 33367.13 340.02 2350.82 36.46 2011-06-17 03:43:32.000 168 33367.09 340.02 2350.68 36.46 2011-06-17 03:43:33.000 168 33367.17 340.03 2350.68 36.46 2011-06-17 03:43:34.000 168 33367.22 340.02 2350.70 36.46 2011-06-17 03:43:35.000 168 33367.20 340.04 2350.66 36.46 2011-06-17 03:43:36.000 168 33367.24 340.01 2350.70 36.46 2011-06-17 03:43:37.000 168 33367.15 340.05 2350.67 36.46 2011-06-17 03:43:38.000 168 33367.17 340.03 2350.71 36.46 2011-06-17 03:43:39.000 168 33367.11 340.03 2350.68 36.46 2011-06-17 03:43:40.000 168 33367.05 339.98 2350.56 36.46 2011-06-17 03:43:41.000 168 33367.12 340.00 2350.56 36.46 2011-06-17 03:43:42.000 168 33367.08 340.01 2350.67 36.46 2011-06-17 03:43:43.000 168 33367.02 339.96 2350.66 36.46 2011-06-17 03:43:44.000 168 33367.12 340.01 2350.64 36.46 2011-06-17 03:43:45.000 168 33366.93 339.99 2350.64 36.46 2011-06-17 03:43:46.000 168 33367.00 339.98 2350.67 36.46 2011-06-17 03:43:47.000 168 33366.95 339.96 2350.64 36.46 2011-06-17 03:43:48.000 168 33366.89 339.97 2350.65 36.46 2011-06-17 03:43:49.000 168 33366.93 339.95 2350.59 36.46 2011-06-17 03:43:50.000 168 33366.86 339.95 2350.67 36.46 2011-06-17 03:43:51.000 168 33366.87 339.97 2350.64 36.46 2011-06-17 03:43:52.000 168 33366.88 339.99 2350.69 36.46 2011-06-17 03:43:53.000 168 33366.83 339.96 2350.66 36.46 2011-06-17 03:43:54.000 168 33366.85 339.97 2350.63 36.46 2011-06-17 03:43:55.000 168 33366.86 339.95 2350.65 36.46 2011-06-17 03:43:56.000 168 33366.81 339.96 2350.66 36.46 2011-06-17 03:43:57.000 168 33366.90 339.94 2350.76 36.46 2011-06-17 03:43:58.000 168 33366.86 339.94 2350.61 36.46 2011-06-17 03:43:59.000 168 33366.90 339.94 2350.61 36.46 2011-06-17 03:44:00.000 168 33366.85 339.96 2350.66 36.46 2011-06-17 03:44:01.000 168 33366.88 340.03 2350.70 36.46 2011-06-17 03:44:02.000 168 33366.95 340.01 2350.74 36.46 2011-06-17 03:44:03.000 168 33366.79 340.00 2350.70 36.46 2011-06-17 03:44:04.000 168 33366.95 340.02 2350.69 36.46 2011-06-17 03:44:05.000 168 33366.87 340.02 2350.65 36.46 2011-06-17 03:44:06.000 168 33366.82 339.98 2350.72 36.46 2011-06-17 03:44:07.000 168 33366.88 340.05 2350.69 36.46 2011-06-17 03:44:08.000 168 33366.83 339.98 2350.72 36.46 2011-06-17 03:44:09.000 168 33366.82 340.04 2350.72 36.46 2011-06-17 03:44:10.000 168 33366.77 340.05 2350.65 36.46 2011-06-17 03:44:11.000 168 33366.82 340.02 2350.65 36.46 2011-06-17 03:44:12.000 168 33366.78 340.01 2350.68 36.46 2011-06-17 03:44:13.000 168 33366.81 340.01 2350.66 36.46 2011-06-17 03:44:14.000 168 33366.73 340.01 2350.68 36.46 2011-06-17 03:44:15.000 168 33366.80 340.01 2350.68 36.46 2011-06-17 03:44:16.000 168 33366.71 340.04 2350.70 36.46 2011-06-17 03:44:17.000 168 33366.75 340.02 2350.66 36.46 2011-06-17 03:44:18.000 168 33366.71 340.01 2350.63 36.46 2011-06-17 03:44:19.000 168 33366.70 340.00 2350.65 36.46 2011-06-17 03:44:20.000 168 33366.65 340.01 2350.59 36.46 2011-06-17 03:44:21.000 168 33366.62 340.02 2350.76 36.46 2011-06-17 03:44:22.000 168 33366.70 340.03 2350.69 36.46 2011-06-17 03:44:23.000 168 33366.62 340.02 2350.64 36.46 2011-06-17 03:44:24.000 168 33366.65 340.01 2350.68 36.46 2011-06-17 03:44:25.000 168 33366.65 340.01 2350.65 36.46 2011-06-17 03:44:26.000 168 33366.64 340.06 2350.72 36.46 2011-06-17 03:44:27.000 168 33366.69 340.03 2350.70 36.46 2011-06-17 03:44:28.000 168 33366.67 340.04 2350.68 36.46 2011-06-17 03:44:29.000 168 33366.59 340.04 2350.65 36.46 2011-06-17 03:44:30.000 168 33366.62 340.06 2350.70 36.46 2011-06-17 03:44:31.000 168 33366.66 340.05 2350.65 36.46 2011-06-17 03:44:32.000 168 33366.60 340.06 2350.66 36.46 2011-06-17 03:44:33.000 168 33366.52 340.12 2350.65 36.46 2011-06-17 03:44:34.000 168 33366.61 340.08 2350.61 36.46 2011-06-17 03:44:35.000 168 33366.61 340.07 2350.68 36.46 2011-06-17 03:44:36.000 168 33366.58 340.08 2350.71 36.46 2011-06-17 03:44:37.000 168 33366.57 340.10 2350.70 36.46 2011-06-17 03:44:38.000 168 33366.64 340.07 2350.65 36.46 2011-06-17 03:44:39.000 168 33366.53 340.06 2350.65 36.46 2011-06-17 03:44:40.000 168 33366.64 340.07 2350.73 36.46 2011-06-17 03:44:41.000 168 33366.71 340.09 2350.71 36.46 2011-06-17 03:44:42.000 168 33366.72 340.08 2350.70 36.46 2011-06-17 03:44:43.000 168 33366.74 340.05 2350.81 36.46 2011-06-17 03:44:44.000 168 33366.71 340.06 2350.69 36.46 2011-06-17 03:44:45.000 168 33366.81 340.07 2350.73 36.46 2011-06-17 03:44:46.000 168 33366.75 340.06 2350.64 36.46 2011-06-17 03:44:47.000 168 33366.83 340.05 2350.70 36.46 2011-06-17 03:44:48.000 168 33366.95 340.02 2350.70 36.46 2011-06-17 03:44:49.000 168 33366.99 340.10 2350.69 36.46 2011-06-17 03:44:50.000 168 33366.96 340.07 2350.72 36.46 2011-06-17 03:44:51.000 168 33366.95 340.04 2350.67 36.46 2011-06-17 03:44:52.000 168 33367.06 340.05 2350.69 36.46 2011-06-17 03:44:53.000 168 33367.01 340.02 2350.64 36.46 2011-06-17 03:44:54.000 168 33367.04 340.00 2350.65 36.46 2011-06-17 03:44:55.000 168 33367.06 340.03 2350.66 36.46 2011-06-17 03:44:56.000 168 33367.10 339.98 2350.58 36.46 2011-06-17 03:44:57.000 168 33367.02 340.03 2350.52 36.46 2011-06-17 03:44:58.000 168 33367.07 340.02 2350.60 36.46 2011-06-17 03:44:59.000 168 33367.00 340.01 2350.58 36.46 2011-06-17 03:45:00.000 168 33367.04 340.01 2350.56 36.46 2011-06-17 03:45:01.000 168 33367.04 339.97 2350.58 36.46 2011-06-17 03:45:02.000 168 33366.95 339.98 2350.50 36.46 2011-06-17 03:45:03.000 168 33366.90 339.97 2350.60 36.46 2011-06-17 03:45:04.000 168 33366.86 340.00 2350.51 36.46 2011-06-17 03:45:05.000 168 33366.85 339.99 2350.52 36.46 2011-06-17 03:45:06.000 168 33366.82 340.00 2350.53 36.46 2011-06-17 03:45:07.000 168 33366.81 339.94 2350.51 36.46 2011-06-17 03:45:08.000 168 33366.79 340.00 2350.53 36.46 2011-06-17 03:45:09.000 168 33366.85 340.00 2350.46 36.46 2011-06-17 03:45:10.000 168 33366.89 340.00 2350.49 36.46 2011-06-17 03:45:11.000 168 33366.89 339.93 2350.51 36.46 2011-06-17 03:45:12.000 168 33366.88 339.96 2350.49 36.46 2011-06-17 03:45:13.000 168 33366.95 339.94 2350.51 36.46 2011-06-17 03:45:14.000 168 33366.90 339.99 2350.63 36.46 2011-06-17 03:45:15.000 168 33366.97 339.99 2350.55 36.46 2011-06-17 03:45:16.000 168 33367.04 339.97 2350.60 36.46 2011-06-17 03:45:17.000 168 33366.98 339.95 2350.53 36.46 2011-06-17 03:45:18.000 168 33367.08 339.96 2350.54 36.46 2011-06-17 03:45:19.000 168 33367.08 339.95 2350.53 36.46 2011-06-17 03:45:20.000 168 33367.04 339.95 2350.52 36.46 2011-06-17 03:45:21.000 168 33367.14 339.98 2350.52 36.46 2011-06-17 03:45:22.000 168 33367.10 340.00 2350.55 36.46 2011-06-17 03:45:23.000 168 33367.15 339.98 2350.51 36.46 2011-06-17 03:45:24.000 168 33367.22 339.96 2350.46 36.46 2011-06-17 03:45:25.000 168 33367.26 340.00 2350.51 36.46 2011-06-17 03:45:26.000 168 33367.20 339.95 2350.52 36.46 2011-06-17 03:45:27.000 168 33367.21 339.99 2350.55 36.46 2011-06-17 03:45:28.000 168 33367.25 339.97 2350.51 36.46 2011-06-17 03:45:29.000 168 33367.19 339.96 2350.40 36.46 2011-06-17 03:45:30.000 168 33367.34 339.95 2350.50 36.46 2011-06-17 03:45:31.000 168 33367.18 339.94 2350.51 36.46 2011-06-17 03:45:32.000 168 33367.09 339.93 2350.40 36.46 2011-06-17 03:45:33.000 168 33367.26 339.98 2350.52 36.46 2011-06-17 03:45:34.000 168 33367.23 339.94 2350.47 36.46 2011-06-17 03:45:35.000 168 33367.20 339.94 2350.47 36.46 2011-06-17 03:45:36.000 168 33367.29 339.94 2350.46 36.46 2011-06-17 03:45:37.000 168 33367.32 339.94 2350.48 36.46 2011-06-17 03:45:38.000 168 33367.34 339.90 2350.45 36.46 2011-06-17 03:45:39.000 168 33367.18 339.90 2350.53 36.46 2011-06-17 03:45:40.000 168 33367.30 339.85 2350.45 36.46 2011-06-17 03:45:41.000 168 33367.21 339.88 2350.43 36.46 2011-06-17 03:45:42.000 168 33367.27 339.89 2350.48 36.46 2011-06-17 03:45:43.000 168 33367.30 339.87 2350.46 36.46 2011-06-17 03:45:44.000 168 33367.42 339.90 2350.48 36.46 2011-06-17 03:45:45.000 168 33367.36 339.90 2350.40 36.45 2011-06-17 03:45:46.000 168 33367.39 339.86 2350.46 36.46 2011-06-17 03:45:47.000 168 33367.44 339.86 2350.43 36.46 2011-06-17 03:45:48.000 168 33367.44 339.91 2350.43 36.45 2011-06-17 03:45:49.000 168 33367.51 339.94 2350.46 36.45 2011-06-17 03:45:50.000 168 33367.66 339.99 2350.42 36.45 2011-06-17 03:45:51.000 168 33367.59 339.93 2350.41 36.45 2011-06-17 03:45:52.000 168 33367.51 339.91 2350.41 36.46 2011-06-17 03:45:53.000 168 33367.58 339.94 2350.40 36.46 2011-06-17 03:45:54.000 168 33367.59 339.95 2350.44 36.46 2011-06-17 03:45:55.000 168 33367.58 339.98 2350.41 36.46 2011-06-17 03:45:56.000 168 33367.59 339.95 2350.35 36.46 2011-06-17 03:45:57.000 168 33367.66 339.96 2350.33 36.45 2011-06-17 03:45:58.000 168 33367.65 339.96 2350.37 36.46 2011-06-17 03:45:59.000 168 33367.68 339.99 2350.35 36.46 2011-06-17 03:46:00.000 168 33367.56 339.94 2350.33 36.46 2011-06-17 03:46:01.000 168 33367.56 339.95 2350.31 36.46 2011-06-17 03:46:02.000 168 33367.56 339.96 2350.31 36.46 2011-06-17 03:46:03.000 168 33367.48 339.98 2350.25 36.46 2011-06-17 03:46:04.000 168 33367.56 339.94 2350.34 36.46 2011-06-17 03:46:05.000 168 33367.49 339.92 2350.30 36.46 2011-06-17 03:46:06.000 168 33367.50 339.95 2350.36 36.46 2011-06-17 03:46:07.000 168 33367.44 339.99 2350.31 36.46 2011-06-17 03:46:08.000 168 33367.48 339.94 2350.36 36.46 2011-06-17 03:46:09.000 168 33367.43 339.97 2350.40 36.46 2011-06-17 03:46:10.000 168 33367.54 339.98 2350.41 36.46 2011-06-17 03:46:11.000 168 33367.50 339.99 2350.39 36.46 2011-06-17 03:46:12.000 168 33367.49 340.03 2350.30 36.46 2011-06-17 03:46:13.000 168 33367.47 339.99 2350.34 36.46 2011-06-17 03:46:14.000 168 33367.53 340.03 2350.37 36.46 2011-06-17 03:46:15.000 168 33367.48 340.01 2350.27 36.46 2011-06-17 03:46:16.000 168 33367.43 340.04 2350.32 36.46 2011-06-17 03:46:17.000 168 33367.45 340.03 2350.31 36.46 2011-06-17 03:46:18.000 168 33367.46 340.06 2350.30 36.46 2011-06-17 03:46:19.000 168 33367.51 340.03 2350.34 36.46 2011-06-17 03:46:20.000 168 33367.48 340.06 2350.30 36.46 2011-06-17 03:46:21.000 168 33367.45 340.06 2350.27 36.46 2011-06-17 03:46:22.000 168 33367.53 340.10 2350.33 36.46 2011-06-17 03:46:23.000 168 33367.43 340.08 2350.27 36.46 2011-06-17 03:46:24.000 168 33367.44 340.09 2350.37 36.46 2011-06-17 03:46:25.000 168 33367.47 340.10 2350.33 36.46 2011-06-17 03:46:26.000 168 33367.53 340.11 2350.37 36.46 2011-06-17 03:46:27.000 168 33367.44 340.09 2350.21 36.46 2011-06-17 03:46:28.000 168 33367.35 340.10 2350.37 36.46 2011-06-17 03:46:29.000 168 33367.34 340.10 2350.36 36.46 2011-06-17 03:46:30.000 168 33367.34 340.12 2350.43 36.46 2011-06-17 03:46:31.000 168 33367.33 340.07 2350.28 36.46 2011-06-17 03:46:32.000 168 33367.21 340.10 2350.34 36.46 2011-06-17 03:46:33.000 168 33367.30 340.13 2350.39 36.46 2011-06-17 03:46:34.000 168 33367.35 340.13 2350.24 36.46 2011-06-17 03:46:35.000 168 33367.33 340.13 2350.28 36.46 2011-06-17 03:46:36.000 168 33367.31 340.08 2350.35 36.46 2011-06-17 03:46:37.000 168 33367.35 340.14 2350.37 36.46 2011-06-17 03:46:38.000 168 33367.37 340.08 2350.39 36.46 2011-06-17 03:46:39.000 168 33367.44 340.13 2350.36 36.46 2011-06-17 03:46:40.000 168 33367.27 340.11 2350.40 36.46 2011-06-17 03:46:41.000 168 33367.39 340.11 2350.37 36.46 2011-06-17 03:46:42.000 168 33367.50 340.14 2350.39 36.46 2011-06-17 03:46:43.000 168 33367.53 340.13 2350.40 36.45 2011-06-17 03:46:44.000 168 33367.46 340.15 2350.40 36.45 2011-06-17 03:46:45.000 168 33367.45 340.12 2350.31 36.45 2011-06-17 03:46:46.000 168 33367.38 340.09 2350.34 36.45 2011-06-17 03:46:47.000 168 33367.41 340.10 2350.36 36.46 2011-06-17 03:46:48.000 168 33367.40 340.14 2350.37 36.46 2011-06-17 03:46:49.000 168 33367.30 340.13 2350.30 36.46 2011-06-17 03:46:50.000 168 33367.36 340.10 2350.32 36.46 2011-06-17 03:46:51.000 168 33367.32 340.06 2350.39 36.45 2011-06-17 03:46:52.000 168 33367.27 340.08 2350.33 36.46 2011-06-17 03:46:53.000 168 33367.21 340.07 2350.39 36.45 2011-06-17 03:46:54.000 168 33367.25 340.10 2350.35 36.46 2011-06-17 03:46:55.000 168 33367.19 340.04 2350.38 36.45 2011-06-17 03:46:56.000 168 33367.30 340.04 2350.37 36.45 2011-06-17 03:46:57.000 168 33367.18 340.03 2350.45 36.45 2011-06-17 03:46:58.000 168 33367.22 340.01 2350.35 36.46 2011-06-17 03:46:59.000 168 33367.18 339.97 2350.34 36.46 2011-06-17 03:47:00.000 168 33367.18 339.99 2350.45 36.45 2011-06-17 03:47:01.000 168 33367.23 340.01 2350.41 36.46 2011-06-17 03:47:02.000 168 33367.23 340.03 2350.43 36.45 2011-06-17 03:47:03.000 168 33367.25 340.04 2350.45 36.45 2011-06-17 03:47:04.000 168 33367.23 340.07 2350.46 36.45 2011-06-17 03:47:05.000 168 33367.15 340.08 2350.38 36.45 2011-06-17 03:47:06.000 168 33367.29 340.07 2350.44 36.45 2011-06-17 03:47:07.000 168 33367.28 340.04 2350.38 36.45 2011-06-17 03:47:08.000 168 33367.43 340.07 2350.41 36.45 2011-06-17 03:47:09.000 168 33367.45 340.09 2350.45 36.45 2011-06-17 03:47:10.000 168 33367.36 340.10 2350.51 36.45 2011-06-17 03:47:11.000 168 33367.50 340.08 2350.47 36.46 2011-06-17 03:47:12.000 168 33367.52 340.12 2350.45 36.45 2011-06-17 03:47:13.000 168 33367.48 340.12 2350.43 36.45 2011-06-17 03:47:14.000 168 33367.48 340.17 2350.40 36.46 2011-06-17 03:47:15.000 168 33367.43 340.16 2350.36 36.45 2011-06-17 03:47:16.000 168 33367.53 340.15 2350.37 36.46 2011-06-17 03:47:17.000 168 33367.45 340.17 2350.36 36.46 2011-06-17 03:47:18.000 168 33367.57 340.21 2350.39 36.45 2011-06-17 03:47:19.000 168 33367.46 340.19 2350.40 36.46 2011-06-17 03:47:20.000 168 33367.48 340.19 2350.45 36.46 2011-06-17 03:47:21.000 168 33367.40 340.18 2350.39 36.46 2011-06-17 03:47:22.000 168 33367.39 340.19 2350.45 36.46 2011-06-17 03:47:23.000 168 33367.33 340.17 2350.40 36.45 2011-06-17 03:47:24.000 168 33367.40 340.17 2350.40 36.45 2011-06-17 03:47:25.000 168 33367.35 340.16 2350.42 36.45 2011-06-17 03:47:26.000 168 33367.30 340.12 2350.38 36.46 2011-06-17 03:47:27.000 168 33367.34 340.14 2350.53 36.46 2011-06-17 03:47:28.000 168 33367.42 340.15 2350.32 36.46 2011-06-17 03:47:29.000 168 33367.32 340.15 2350.38 36.46 2011-06-17 03:47:30.000 168 33367.34 340.18 2350.44 36.45 2011-06-17 03:47:31.000 168 33367.36 340.10 2350.46 36.45 2011-06-17 03:47:32.000 168 33367.35 340.12 2350.60 36.45 2011-06-17 03:47:33.000 168 33367.29 340.14 2350.43 36.46 2011-06-17 03:47:34.000 168 33367.36 340.12 2350.49 36.45 2011-06-17 03:47:35.000 168 33367.33 340.14 2350.55 36.45 2011-06-17 03:47:36.000 168 33367.39 340.13 2350.47 36.45 2011-06-17 03:47:37.000 168 33367.42 340.13 2350.43 36.45 2011-06-17 03:47:38.000 168 33367.43 340.15 2350.36 36.45 2011-06-17 03:47:39.000 168 33367.39 340.18 2350.48 36.45 2011-06-17 03:47:40.000 168 33367.35 340.16 2350.47 36.45 2011-06-17 03:47:41.000 168 33367.39 340.16 2350.44 36.45 2011-06-17 03:47:42.000 168 33367.45 340.12 2350.50 36.45 2011-06-17 03:47:43.000 168 33367.35 340.15 2350.49 36.45 2011-06-17 03:47:44.000 168 33367.39 340.14 2350.49 36.45 2011-06-17 03:47:45.000 168 33367.53 340.17 2350.46 36.45 2011-06-17 03:47:46.000 168 33367.58 340.16 2350.46 36.46 2011-06-17 03:47:47.000 168 33367.62 340.18 2350.49 36.45 2011-06-17 03:47:48.000 168 33367.61 340.16 2350.51 36.45 2011-06-17 03:47:49.000 168 33367.54 340.18 2350.45 36.46 2011-06-17 03:47:50.000 168 33367.35 340.18 2350.45 36.45 2011-06-17 03:47:51.000 168 33367.55 340.20 2350.49 36.45 2011-06-17 03:47:52.000 168 33367.56 340.19 2350.45 36.46 2011-06-17 03:47:53.000 168 33367.62 340.20 2350.34 36.45 2011-06-17 03:47:54.000 168 33367.67 340.24 2350.46 36.46 2011-06-17 03:47:55.000 168 33367.66 340.21 2350.43 36.46 2011-06-17 03:47:56.000 168 33367.67 340.18 2350.49 36.45 2011-06-17 03:47:57.000 168 33367.69 340.20 2350.48 36.45 2011-06-17 03:47:58.000 168 33367.68 340.24 2350.49 36.45 2011-06-17 03:47:59.000 168 33367.64 340.23 2350.47 36.46 2011-06-17 03:48:00.000 168 33367.63 340.22 2350.52 36.46 2011-06-17 03:48:01.000 168 33367.64 340.21 2350.50 36.46 2011-06-17 03:48:02.000 168 33367.70 340.24 2350.47 36.46 2011-06-17 03:48:03.000 168 33367.82 340.24 2350.47 36.46 2011-06-17 03:48:04.000 168 33367.75 340.23 2350.48 36.45 2011-06-17 03:48:05.000 168 33367.80 340.24 2350.47 36.46 2011-06-17 03:48:06.000 168 33367.91 340.24 2350.53 36.46 2011-06-17 03:48:07.000 168 33367.89 340.25 2350.55 36.46 2011-06-17 03:48:08.000 168 33367.78 340.24 2350.41 36.46 2011-06-17 03:48:09.000 168 33368.07 340.23 2350.42 36.46 2011-06-17 03:48:10.000 168 33367.88 340.24 2350.47 36.45 2011-06-17 03:48:11.000 168 33367.98 340.23 2350.41 36.45 2011-06-17 03:48:12.000 168 33367.86 340.20 2350.42 36.46 2011-06-17 03:48:13.000 168 33367.90 340.21 2350.45 36.45 2011-06-17 03:48:14.000 168 33367.90 340.20 2350.33 36.45 2011-06-17 03:48:15.000 168 33367.83 340.22 2350.39 36.45 2011-06-17 03:48:16.000 168 33367.84 340.21 2350.43 36.45 2011-06-17 03:48:17.000 168 33367.84 340.18 2350.39 36.46 2011-06-17 03:48:18.000 168 33367.77 340.24 2350.46 36.45 2011-06-17 03:48:19.000 168 33367.76 340.23 2350.42 36.45 2011-06-17 03:48:20.000 168 33367.78 340.21 2350.43 36.45 2011-06-17 03:48:21.000 168 33367.78 340.21 2350.55 36.46 2011-06-17 03:48:22.000 168 33367.82 340.19 2350.34 36.45 2011-06-17 03:48:23.000 168 33367.71 340.20 2350.36 36.45 2011-06-17 03:48:24.000 168 33367.71 340.25 2350.47 36.46 2011-06-17 03:48:25.000 168 33367.84 340.26 2350.40 36.45 2011-06-17 03:48:26.000 168 33367.85 340.26 2350.44 36.45 2011-06-17 03:48:27.000 168 33367.78 340.29 2350.52 36.46 2011-06-17 03:48:28.000 168 33368.03 340.31 2350.46 36.46 2011-06-17 03:48:29.000 168 33367.92 340.34 2350.41 36.45 2011-06-17 03:48:30.000 168 33367.97 340.36 2350.50 36.45 2011-06-17 03:48:31.000 168 33367.98 340.35 2350.37 36.46 2011-06-17 03:48:32.000 168 33368.01 340.32 2350.43 36.46 2011-06-17 03:48:33.000 168 33368.05 340.31 2350.48 36.45 2011-06-17 03:48:34.000 168 33368.10 340.32 2350.44 36.45 2011-06-17 03:48:35.000 168 33368.04 340.31 2350.47 36.45 2011-06-17 03:48:36.000 168 33367.99 340.36 2350.46 36.45 2011-06-17 03:48:37.000 168 33368.07 340.35 2350.45 36.45 2011-06-17 03:48:38.000 168 33368.13 340.35 2350.46 36.46 2011-06-17 03:48:39.000 168 33368.08 340.30 2350.33 36.46 2011-06-17 03:48:40.000 168 33368.16 340.26 2350.48 36.46 2011-06-17 03:48:41.000 168 33368.17 340.27 2350.48 36.46 2011-06-17 03:48:42.000 168 33368.11 340.33 2350.43 36.46 2011-06-17 03:48:43.000 168 33368.19 340.29 2350.40 36.45 2011-06-17 03:48:44.000 168 33368.25 340.28 2350.44 36.46 2011-06-17 03:48:45.000 168 33368.31 340.32 2350.33 36.46 2011-06-17 03:48:46.000 168 33368.29 340.28 2350.40 36.45 2011-06-17 03:48:47.000 168 33368.26 340.28 2350.37 36.45 2011-06-17 03:48:48.000 168 33368.44 340.26 2350.32 36.45 2011-06-17 03:48:49.000 168 33368.32 340.32 2350.41 36.45 2011-06-17 03:48:50.000 168 33368.32 340.29 2350.32 36.45 2011-06-17 03:48:51.000 168 33368.31 340.29 2350.36 36.45 2011-06-17 03:48:52.000 168 33368.23 340.34 2350.31 36.45 2011-06-17 03:48:53.000 168 33368.31 340.30 2350.34 36.45 2011-06-17 03:48:54.000 168 33368.20 340.32 2350.27 36.45 2011-06-17 03:48:55.000 168 33368.26 340.28 2350.35 36.45 2011-06-17 03:48:56.000 168 33368.17 340.25 2350.33 36.45 2011-06-17 03:48:57.000 168 33368.16 340.27 2350.31 36.45 2011-06-17 03:48:58.000 168 33368.17 340.26 2350.34 36.45 2011-06-17 03:48:59.000 168 33368.04 340.23 2350.29 36.45 2011-06-17 03:49:00.000 168 33368.01 340.26 2350.34 36.45 2011-06-17 03:49:01.000 168 33367.94 340.28 2350.30 36.45 2011-06-17 03:49:02.000 168 33367.97 340.25 2350.36 36.45 2011-06-17 03:49:03.000 168 33368.01 340.29 2350.32 36.45 2011-06-17 03:49:04.000 168 33368.02 340.28 2350.31 36.45 2011-06-17 03:49:05.000 168 33367.96 340.26 2350.36 36.45 2011-06-17 03:49:06.000 168 33368.02 340.26 2350.40 36.45 2011-06-17 03:49:07.000 168 33368.05 340.32 2350.33 36.45 2011-06-17 03:49:08.000 168 33368.11 340.33 2350.33 36.45 2011-06-17 03:49:09.000 168 33368.06 340.32 2350.40 36.45 2011-06-17 03:49:10.000 168 33368.12 340.30 2350.32 36.45 2011-06-17 03:49:11.000 168 33368.08 340.32 2350.30 36.45 2011-06-17 03:49:12.000 168 33368.08 340.33 2350.31 36.45 2011-06-17 03:49:13.000 168 33368.10 340.39 2350.26 36.45 2011-06-17 03:49:14.000 168 33368.18 340.39 2350.27 36.45 2011-06-17 03:49:15.000 168 33368.18 340.36 2350.36 36.45 2011-06-17 03:49:16.000 168 33368.06 340.35 2350.31 36.45 2011-06-17 03:49:17.000 168 33368.10 340.40 2350.32 36.45 2011-06-17 03:49:18.000 168 33368.11 340.38 2350.37 36.45 2011-06-17 03:49:19.000 168 33368.18 340.43 2350.39 36.45 2011-06-17 03:49:20.000 168 33368.11 340.48 2350.40 36.45 2011-06-17 03:49:21.000 168 33368.19 340.41 2350.35 36.45 2011-06-17 03:49:22.000 168 33368.23 340.42 2350.36 36.45 2011-06-17 03:49:23.000 168 33368.20 340.42 2350.39 36.45 2011-06-17 03:49:24.000 168 33368.38 340.49 2350.39 36.45 2011-06-17 03:49:25.000 168 33368.38 340.44 2350.37 36.45 2011-06-17 03:49:26.000 168 33368.32 340.49 2350.30 36.45 2011-06-17 03:49:27.000 168 33368.27 340.47 2350.31 36.45 2011-06-17 03:49:28.000 168 33368.39 340.46 2350.36 36.45 2011-06-17 03:49:29.000 168 33368.31 340.46 2350.27 36.45 2011-06-17 03:49:30.000 168 33368.43 340.44 2350.35 36.45 2011-06-17 03:49:31.000 168 33368.44 340.44 2350.35 36.45 2011-06-17 03:49:32.000 168 33368.46 340.47 2350.34 36.45 2011-06-17 03:49:33.000 168 33368.36 340.44 2350.32 36.45 2011-06-17 03:49:34.000 168 33368.37 340.40 2350.34 36.45 2011-06-17 03:49:35.000 168 33368.39 340.38 2350.35 36.45 2011-06-17 03:49:36.000 168 33368.39 340.44 2350.34 36.45 2011-06-17 03:49:37.000 168 33368.43 340.43 2350.34 36.45 2011-06-17 03:49:38.000 168 33368.44 340.43 2350.32 36.45 2011-06-17 03:49:39.000 168 33368.41 340.40 2350.36 36.45 2011-06-17 03:49:40.000 168 33368.48 340.38 2350.24 36.45 2011-06-17 03:49:41.000 168 33368.52 340.37 2350.30 36.45 2011-06-17 03:49:42.000 168 33368.60 340.40 2350.34 36.45 2011-06-17 03:49:43.000 168 33368.64 340.38 2350.31 36.45 2011-06-17 03:49:44.000 168 33368.63 340.37 2350.24 36.45 2011-06-17 03:49:45.000 168 33368.74 340.42 2350.24 36.45 2011-06-17 03:49:46.000 168 33368.70 340.43 2350.23 36.45 2011-06-17 03:49:47.000 168 33368.68 340.44 2350.25 36.46 2011-06-17 03:49:48.000 168 33368.74 340.44 2350.27 36.45 2011-06-17 03:49:49.000 168 33368.66 340.45 2350.24 36.45 2011-06-17 03:49:50.000 168 33368.73 340.46 2350.33 36.45 2011-06-17 03:49:51.000 168 33368.87 340.47 2350.22 36.45 2011-06-17 03:49:52.000 168 33368.86 340.50 2350.22 36.45 2011-06-17 03:49:53.000 168 33368.74 340.49 2350.22 36.45 2011-06-17 03:49:54.000 168 33368.84 340.43 2350.20 36.45 2011-06-17 03:49:55.000 168 33368.78 340.47 2350.20 36.45 2011-06-17 03:49:56.000 168 33368.81 340.46 2350.22 36.45 2011-06-17 03:49:57.000 168 33368.82 340.52 2350.17 36.45 2011-06-17 03:49:58.000 168 33368.86 340.47 2350.16 36.45 2011-06-17 03:49:59.000 168 33368.74 340.45 2350.19 36.46 2011-06-17 03:50:00.000 168 33368.75 340.45 2350.14 36.46 2011-06-17 03:50:01.000 168 33368.77 340.45 2350.15 36.46 2011-06-17 03:50:02.000 168 33368.66 340.43 2350.18 36.46 2011-06-17 03:50:03.000 168 33368.72 340.44 2350.14 36.45 2011-06-17 03:50:04.000 168 33368.82 340.48 2350.05 36.45 2011-06-17 03:50:05.000 168 33368.79 340.47 2350.04 36.45 2011-06-17 03:50:06.000 168 33368.74 340.46 2350.19 36.45 2011-06-17 03:50:07.000 168 33368.71 340.47 2350.18 36.45 2011-06-17 03:50:08.000 168 33368.79 340.46 2350.20 36.46 2011-06-17 03:50:09.000 168 33368.82 340.49 2350.22 36.46 2011-06-17 03:50:10.000 168 33368.82 340.47 2350.11 36.46 2011-06-17 03:50:11.000 168 33368.79 340.50 2350.06 36.45 2011-06-17 03:50:12.000 168 33368.71 340.55 2350.14 36.45 2011-06-17 03:50:13.000 168 33368.72 340.52 2350.16 36.45 2011-06-17 03:50:14.000 168 33368.80 340.52 2350.16 36.45 2011-06-17 03:50:15.000 168 33368.66 340.52 2350.06 36.46 2011-06-17 03:50:16.000 168 33368.75 340.53 2350.14 36.46 2011-06-17 03:50:17.000 168 33368.74 340.50 2350.08 36.45 2011-06-17 03:50:18.000 168 33368.69 340.51 2350.11 36.45 2011-06-17 03:50:19.000 168 33368.71 340.55 2350.14 36.45 2011-06-17 03:50:20.000 168 33368.67 340.50 2350.16 36.46 2011-06-17 03:50:21.000 168 33368.71 340.53 2350.17 36.45 2011-06-17 03:50:22.000 168 33368.67 340.46 2350.17 36.45 2011-06-17 03:50:23.000 168 33368.67 340.49 2350.12 36.45 2011-06-17 03:50:24.000 168 33368.77 340.50 2350.23 36.45 2011-06-17 03:50:25.000 168 33368.75 340.53 2350.15 36.45 2011-06-17 03:50:26.000 168 33368.70 340.52 2350.21 36.45 2011-06-17 03:50:27.000 168 33368.90 340.48 2350.22 36.45 2011-06-17 03:50:28.000 168 33368.89 340.54 2350.20 36.45 2011-06-17 03:50:29.000 168 33368.88 340.51 2350.16 36.45 2011-06-17 03:50:30.000 168 33368.92 340.53 2350.19 36.45 2011-06-17 03:50:31.000 168 33368.87 340.51 2350.18 36.45 2011-06-17 03:50:32.000 168 33368.84 340.52 2350.21 36.46 2011-06-17 03:50:33.000 168 33368.96 340.55 2350.21 36.45 2011-06-17 03:50:34.000 168 33368.83 340.53 2350.09 36.45 2011-06-17 03:50:35.000 168 33368.91 340.54 2350.11 36.45 2011-06-17 03:50:36.000 168 33368.90 340.56 2350.06 36.45 2011-06-17 03:50:37.000 168 33368.94 340.57 2350.12 36.46 2011-06-17 03:50:38.000 168 33368.84 340.58 2350.09 36.45 2011-06-17 03:50:39.000 168 33368.92 340.62 2350.18 36.46 2011-06-17 03:50:40.000 168 33368.91 340.60 2350.18 36.45 2011-06-17 03:50:41.000 168 33368.85 340.60 2350.20 36.45 2011-06-17 03:50:42.000 168 33368.90 340.59 2350.08 36.45 2011-06-17 03:50:43.000 168 33368.87 340.62 2350.14 36.45 2011-06-17 03:50:44.000 168 33368.76 340.59 2350.09 36.45 2011-06-17 03:50:45.000 168 33368.77 340.57 2350.15 36.45 2011-06-17 03:50:46.000 168 33368.76 340.64 2350.12 36.45 2011-06-17 03:50:47.000 168 33368.71 340.64 2350.14 36.45 2011-06-17 03:50:48.000 168 33368.72 340.61 2350.11 36.45 2011-06-17 03:50:49.000 168 33368.61 340.56 2350.17 36.45 2011-06-17 03:50:50.000 168 33368.59 340.55 2350.08 36.45 2011-06-17 03:50:51.000 168 33368.50 340.59 2350.21 36.45 2011-06-17 03:50:52.000 168 33368.47 340.57 2350.14 36.45 2011-06-17 03:50:53.000 168 33368.56 340.54 2350.14 36.45 2011-06-17 03:50:54.000 168 33368.51 340.57 2350.21 36.45 2011-06-17 03:50:55.000 168 33368.45 340.54 2350.16 36.45 2011-06-17 03:50:56.000 168 33368.47 340.57 2350.16 36.45 2011-06-17 03:50:57.000 168 33368.43 340.54 2350.20 36.45 2011-06-17 03:50:58.000 168 33368.47 340.53 2350.26 36.45 2011-06-17 03:50:59.000 168 33368.36 340.54 2350.23 36.45 2011-06-17 03:51:00.000 168 33368.35 340.50 2350.23 36.45 2011-06-17 03:51:01.000 168 33368.44 340.54 2350.28 36.45 2011-06-17 03:51:02.000 168 33368.43 340.48 2350.25 36.45 2011-06-17 03:51:03.000 168 33368.42 340.53 2350.23 36.45 2011-06-17 03:51:04.000 168 33368.47 340.55 2350.23 36.45 2011-06-17 03:51:05.000 168 33368.48 340.54 2350.19 36.45 2011-06-17 03:51:06.000 168 33368.47 340.52 2350.18 36.45 2011-06-17 03:51:07.000 168 33368.50 340.54 2350.22 36.45 2011-06-17 03:51:08.000 168 33368.48 340.59 2350.20 36.45 2011-06-17 03:51:09.000 168 33368.50 340.57 2350.21 36.45 2011-06-17 03:51:10.000 168 33368.38 340.56 2350.30 36.45 2011-06-17 03:51:11.000 168 33368.46 340.55 2350.21 36.45 2011-06-17 03:51:12.000 168 33368.45 340.57 2350.18 36.45 2011-06-17 03:51:13.000 168 33368.36 340.59 2350.19 36.45 2011-06-17 03:51:14.000 168 33368.38 340.56 2350.12 36.45 2011-06-17 03:51:15.000 168 33368.28 340.54 2350.18 36.45 2011-06-17 03:51:16.000 168 33368.35 340.57 2350.14 36.45 2011-06-17 03:51:17.000 168 33368.28 340.56 2350.08 36.45 2011-06-17 03:51:18.000 168 33368.27 340.61 2350.21 36.45 2011-06-17 03:51:19.000 168 33368.26 340.62 2350.18 36.45 2011-06-17 03:51:20.000 168 33368.16 340.57 2350.21 36.45 2011-06-17 03:51:21.000 168 33368.28 340.59 2350.21 36.45 2011-06-17 03:51:22.000 168 33368.35 340.61 2350.18 36.45 2011-06-17 03:51:23.000 168 33368.28 340.67 2350.21 36.45 2011-06-17 03:51:24.000 168 33368.33 340.59 2350.18 36.45 2011-06-17 03:51:25.000 168 33368.41 340.62 2350.26 36.45 2011-06-17 03:51:26.000 168 33368.34 340.67 2350.18 36.45 2011-06-17 03:51:27.000 168 33368.50 340.69 2350.27 36.45 2011-06-17 03:51:28.000 168 33368.59 340.65 2350.15 36.45 2011-06-17 03:51:29.000 168 33368.52 340.66 2350.19 36.45 2011-06-17 03:51:30.000 168 33368.63 340.61 2350.25 36.45 2011-06-17 03:51:31.000 168 33368.75 340.67 2350.12 36.45 2011-06-17 03:51:32.000 168 33368.66 340.69 2350.33 36.45 2011-06-17 03:51:33.000 168 33368.72 340.70 2350.21 36.45 2011-06-17 03:51:34.000 168 33368.69 340.65 2350.27 36.45 2011-06-17 03:51:35.000 168 33368.78 340.63 2350.20 36.45 2011-06-17 03:51:36.000 168 33368.78 340.65 2350.14 36.45 2011-06-17 03:51:37.000 168 33368.79 340.66 2350.23 36.45 2011-06-17 03:51:38.000 168 33368.76 340.63 2350.22 36.45 2011-06-17 03:51:39.000 168 33368.72 340.58 2350.18 36.45 2011-06-17 03:51:40.000 168 33368.78 340.54 2350.18 36.45 2011-06-17 03:51:41.000 168 33368.76 340.54 2350.11 36.45 2011-06-17 03:51:42.000 168 33368.78 340.58 2350.13 36.45 2011-06-17 03:51:43.000 168 33368.76 340.58 2350.16 36.45 2011-06-17 03:51:44.000 168 33368.63 340.50 2350.10 36.45 2011-06-17 03:51:45.000 168 33368.74 340.53 2350.11 36.45 2011-06-17 03:51:46.000 168 33368.74 340.54 2350.09 36.45 2011-06-17 03:51:47.000 168 33368.79 340.52 2350.15 36.45 2011-06-17 03:51:48.000 168 33368.72 340.49 2350.00 36.45 2011-06-17 03:51:49.000 168 33368.74 340.59 2350.09 36.45 2011-06-17 03:51:50.000 168 33368.71 340.56 2350.13 36.45 2011-06-17 03:51:51.000 168 33368.90 340.56 2350.10 36.45 2011-06-17 03:51:52.000 168 33368.81 340.57 2350.00 36.45 2011-06-17 03:51:53.000 168 33368.90 340.56 2350.09 36.45 2011-06-17 03:51:54.000 168 33368.89 340.57 2349.99 36.45 2011-06-17 03:51:55.000 168 33368.96 340.60 2350.06 36.45 2011-06-17 03:51:56.000 168 33368.97 340.60 2350.08 36.45 2011-06-17 03:51:57.000 168 33368.99 340.67 2350.05 36.45 2011-06-17 03:51:58.000 168 33369.10 340.61 2350.03 36.45 2011-06-17 03:51:59.000 168 33369.07 340.63 2350.00 36.45 2011-06-17 03:52:00.000 168 33369.08 340.69 2349.96 36.45 2011-06-17 03:52:01.000 168 33369.17 340.69 2350.03 36.45 2011-06-17 03:52:02.000 168 33369.21 340.68 2350.00 36.45 2011-06-17 03:52:03.000 168 33369.18 340.68 2349.99 36.45 2011-06-17 03:52:04.000 168 33369.27 340.71 2349.97 36.45 2011-06-17 03:52:05.000 168 33369.29 340.70 2349.95 36.45 2011-06-17 03:52:06.000 168 33369.28 340.73 2349.90 36.45 2011-06-17 03:52:07.000 168 33369.22 340.70 2349.89 36.45 2011-06-17 03:52:08.000 168 33369.09 340.75 2349.95 36.45 2011-06-17 03:52:09.000 168 33369.15 340.73 2349.88 36.45 2011-06-17 03:52:10.000 168 33369.20 340.72 2349.95 36.45 2011-06-17 03:52:11.000 168 33369.09 340.70 2349.95 36.45 2011-06-17 03:52:12.000 168 33369.18 340.68 2349.91 36.45 2011-06-17 03:52:13.000 168 33369.04 340.72 2349.94 36.45 2011-06-17 03:52:14.000 168 33369.10 340.76 2349.82 36.45 2011-06-17 03:52:15.000 168 33369.08 340.67 2349.89 36.45 2011-06-17 03:52:16.000 168 33369.12 340.71 2349.93 36.45 2011-06-17 03:52:17.000 168 33369.09 340.68 2349.89 36.45 2011-06-17 03:52:18.000 168 33369.09 340.67 2349.93 36.45 2011-06-17 03:52:19.000 168 33369.15 340.65 2349.93 36.45 2011-06-17 03:52:20.000 168 33369.16 340.66 2349.88 36.45 2011-06-17 03:52:21.000 168 33369.25 340.67 2350.00 36.45 2011-06-17 03:52:22.000 168 33369.25 340.64 2349.89 36.45 2011-06-17 03:52:23.000 168 33369.31 340.63 2349.88 36.45 2011-06-17 03:52:24.000 168 33369.33 340.68 2349.91 36.45 2011-06-17 03:52:25.000 168 33369.33 340.67 2349.91 36.45 2011-06-17 03:52:26.000 168 33369.43 340.72 2349.95 36.45 2011-06-17 03:52:27.000 168 33369.27 340.70 2349.87 36.45 2011-06-17 03:52:28.000 168 33369.44 340.73 2349.90 36.45 2011-06-17 03:52:29.000 168 33369.32 340.69 2349.90 36.45 2011-06-17 03:52:30.000 168 33369.37 340.71 2349.91 36.45 2011-06-17 03:52:31.000 168 33369.34 340.73 2349.95 36.45 2011-06-17 03:52:32.000 168 33369.22 340.74 2349.88 36.45 2011-06-17 03:52:33.000 168 33369.47 340.72 2349.88 36.45 2011-06-17 03:52:34.000 168 33369.22 340.80 2349.87 36.45 2011-06-17 03:52:35.000 168 33369.19 340.78 2349.95 36.45 2011-06-17 03:52:36.000 168 33369.14 340.76 2349.89 36.45 2011-06-17 03:52:37.000 168 33369.06 340.78 2349.78 36.45 2011-06-17 03:52:38.000 168 33368.97 340.73 2349.85 36.45 2011-06-17 03:52:39.000 168 33369.04 340.79 2349.89 36.45 2011-06-17 03:52:40.000 168 33368.76 340.75 2349.86 36.45 2011-06-17 03:52:41.000 168 33368.83 340.74 2349.90 36.45 2011-06-17 03:52:42.000 168 33368.77 340.71 2349.91 36.45 2011-06-17 03:52:43.000 168 33368.81 340.69 2349.99 36.45 2011-06-17 03:52:44.000 168 33368.79 340.78 2349.91 36.45 2011-06-17 03:52:45.000 168 33368.86 340.78 2349.96 36.45 2011-06-17 03:52:46.000 168 33368.71 340.81 2349.97 36.45 2011-06-17 03:52:47.000 168 33368.75 340.81 2349.95 36.45 2011-06-17 03:52:48.000 168 33368.88 340.80 2350.00 36.45 2011-06-17 03:52:49.000 168 33368.97 340.82 2350.02 36.45 2011-06-17 03:52:50.000 168 33368.85 340.81 2349.93 36.45 2011-06-17 03:52:51.000 168 33368.99 340.88 2350.02 36.45 2011-06-17 03:52:52.000 168 33369.12 340.82 2350.07 36.45 2011-06-17 03:52:53.000 168 33369.10 340.84 2350.06 36.45 2011-06-17 03:52:54.000 168 33369.15 340.86 2350.05 36.45 2011-06-17 03:52:55.000 168 33369.16 340.88 2349.95 36.45 2011-06-17 03:52:56.000 168 33369.09 340.92 2349.99 36.45 2011-06-17 03:52:57.000 168 33369.23 340.87 2349.99 36.45 2011-06-17 03:52:58.000 168 33369.28 340.83 2349.92 36.45 2011-06-17 03:52:59.000 168 33369.18 340.83 2349.89 36.45 2011-06-17 03:53:00.000 168 33369.18 340.89 2349.99 36.45 2011-06-17 03:53:01.000 168 33369.19 340.85 2350.00 36.45 2011-06-17 03:53:02.000 168 33369.21 340.85 2349.94 36.45 2011-06-17 03:53:03.000 168 33369.18 340.85 2349.97 36.45 2011-06-17 03:53:04.000 168 33369.03 340.84 2349.96 36.45 2011-06-17 03:53:05.000 168 33369.01 340.85 2349.95 36.45 2011-06-17 03:53:06.000 168 33368.97 340.86 2349.96 36.45 2011-06-17 03:53:07.000 168 33368.95 340.85 2349.97 36.45 2011-06-17 03:53:08.000 168 33368.88 340.80 2349.95 36.45 2011-06-17 03:53:09.000 168 33368.75 340.83 2349.96 36.45 2011-06-17 03:53:10.000 168 33368.86 340.80 2349.86 36.45 2011-06-17 03:53:11.000 168 33368.72 340.79 2349.89 36.45 2011-06-17 03:53:12.000 168 33368.76 340.73 2349.93 36.45 2011-06-17 03:53:13.000 168 33368.69 340.77 2349.97 36.45 2011-06-17 03:53:14.000 168 33368.72 340.75 2350.02 36.45 2011-06-17 03:53:15.000 168 33368.63 340.75 2349.96 36.45 2011-06-17 03:53:16.000 168 33368.72 340.74 2350.03 36.45 2011-06-17 03:53:17.000 168 33368.76 340.74 2350.03 36.45 2011-06-17 03:53:18.000 168 33368.80 340.76 2350.01 36.45 2011-06-17 03:53:19.000 168 33368.78 340.76 2350.06 36.45 2011-06-17 03:53:20.000 168 33368.87 340.67 2350.04 36.45 2011-06-17 03:53:21.000 168 33368.90 340.77 2350.08 36.45 2011-06-17 03:53:22.000 168 33368.98 340.73 2350.10 36.45 2011-06-17 03:53:23.000 168 33368.85 340.73 2350.08 36.45 2011-06-17 03:53:24.000 168 33369.04 340.74 2349.97 36.45 2011-06-17 03:53:25.000 168 33369.03 340.76 2350.04 36.45 2011-06-17 03:53:26.000 168 33368.99 340.77 2350.00 36.45 2011-06-17 03:53:27.000 168 33369.08 340.79 2350.02 36.45 2011-06-17 03:53:28.000 168 33369.09 340.77 2350.05 36.45 2011-06-17 03:53:29.000 168 33369.09 340.79 2349.93 36.45 2011-06-17 03:53:30.000 168 33369.11 340.75 2350.00 36.45 2011-06-17 03:53:31.000 168 33369.09 340.83 2349.95 36.45 2011-06-17 03:53:32.000 168 33369.03 340.80 2350.01 36.45 2011-06-17 03:53:33.000 168 33369.05 340.84 2350.01 36.45 2011-06-17 03:53:34.000 168 33369.01 340.82 2349.93 36.45 2011-06-17 03:53:35.000 168 33369.06 340.79 2349.98 36.45 2011-06-17 03:53:36.000 168 33368.99 340.80 2350.03 36.45 2011-06-17 03:53:37.000 168 33369.03 340.79 2349.91 36.45 2011-06-17 03:53:38.000 168 33369.10 340.84 2349.99 36.45 2011-06-17 03:53:39.000 168 33368.96 340.85 2349.87 36.45 2011-06-17 03:53:40.000 168 33368.97 340.81 2350.03 36.45 2011-06-17 03:53:41.000 168 33369.00 340.82 2350.05 36.45 2011-06-17 03:53:42.000 168 33369.11 340.86 2350.01 36.45 2011-06-17 03:53:43.000 168 33369.06 340.84 2350.02 36.45 2011-06-17 03:53:44.000 168 33369.16 340.82 2349.97 36.45 2011-06-17 03:53:45.000 168 33369.21 340.82 2349.99 36.45 2011-06-17 03:53:46.000 168 33369.22 340.79 2350.02 36.45 2011-06-17 03:53:47.000 168 33369.32 340.77 2349.99 36.45 2011-06-17 03:53:48.000 168 33369.37 340.82 2350.05 36.45 2011-06-17 03:53:49.000 168 33369.43 340.83 2350.03 36.45 2011-06-17 03:53:50.000 168 33369.34 340.80 2350.06 36.45 2011-06-17 03:53:51.000 168 33369.48 340.86 2350.04 36.45 2011-06-17 03:53:52.000 168 33369.51 340.78 2350.02 36.45 2011-06-17 03:53:53.000 168 33369.47 340.79 2350.02 36.45 2011-06-17 03:53:54.000 168 33369.62 340.77 2350.05 36.45 2011-06-17 03:53:55.000 168 33369.64 340.76 2349.97 36.45 2011-06-17 03:53:56.000 168 33369.63 340.74 2350.02 36.45 2011-06-17 03:53:57.000 168 33369.63 340.76 2350.01 36.45 2011-06-17 03:53:58.000 168 33369.66 340.79 2349.97 36.45 2011-06-17 03:53:59.000 168 33369.72 340.74 2349.93 36.45 2011-06-17 03:54:00.000 168 33369.66 340.73 2349.96 36.45 2011-06-17 03:54:01.000 168 33369.77 340.74 2349.90 36.45 2011-06-17 03:54:02.000 168 33369.79 340.72 2349.90 36.45 2011-06-17 03:54:03.000 168 33369.70 340.78 2349.94 36.45 2011-06-17 03:54:04.000 168 33369.83 340.76 2349.87 36.45 2011-06-17 03:54:05.000 168 33369.74 340.74 2349.89 36.45 2011-06-17 03:54:06.000 168 33369.74 340.76 2349.89 36.45 2011-06-17 03:54:07.000 168 33369.76 340.77 2349.90 36.45 2011-06-17 03:54:08.000 168 33369.86 340.75 2349.86 36.45 2011-06-17 03:54:09.000 168 33369.81 340.70 2349.87 36.45 2011-06-17 03:54:10.000 168 33369.81 340.74 2349.93 36.45 2011-06-17 03:54:11.000 168 33369.86 340.72 2349.95 36.45 2011-06-17 03:54:12.000 168 33369.83 340.72 2349.97 36.45 2011-06-17 03:54:13.000 168 33369.86 340.71 2349.97 36.45 2011-06-17 03:54:14.000 168 33369.93 340.72 2349.87 36.45 2011-06-17 03:54:15.000 168 33369.92 340.68 2349.94 36.45 2011-06-17 03:54:16.000 168 33369.93 340.71 2349.90 36.45 2011-06-17 03:54:17.000 168 33369.88 340.69 2349.94 36.45 2011-06-17 03:54:18.000 168 33370.06 340.74 2349.93 36.45 2011-06-17 03:54:19.000 168 33370.06 340.70 2349.83 36.45 2011-06-17 03:54:20.000 168 33370.10 340.69 2349.91 36.45 2011-06-17 03:54:21.000 168 33370.12 340.72 2349.87 36.45 2011-06-17 03:54:22.000 168 33370.17 340.67 2349.87 36.45 2011-06-17 03:54:23.000 168 33370.09 340.69 2349.85 36.45 2011-06-17 03:54:24.000 168 33370.17 340.71 2349.89 36.45 2011-06-17 03:54:25.000 168 33370.10 340.70 2349.75 36.45 2011-06-17 03:54:26.000 168 33370.11 340.70 2349.84 36.45 2011-06-17 03:54:27.000 168 33370.08 340.69 2349.78 36.45 2011-06-17 03:54:28.000 168 33369.99 340.68 2349.75 36.45 2011-06-17 03:54:29.000 168 33369.94 340.69 2349.75 36.45 2011-06-17 03:54:30.000 168 33370.00 340.65 2349.79 36.45 2011-06-17 03:54:31.000 168 33369.92 340.67 2349.80 36.45 2011-06-17 03:54:32.000 168 33369.82 340.63 2349.80 36.45 2011-06-17 03:54:33.000 168 33369.84 340.64 2349.75 36.45 2011-06-17 03:54:34.000 168 33369.82 340.65 2349.73 36.45 2011-06-17 03:54:35.000 168 33369.74 340.69 2349.76 36.45 2011-06-17 03:54:36.000 168 33369.68 340.67 2349.77 36.45 2011-06-17 03:54:37.000 168 33369.84 340.63 2349.87 36.45 2011-06-17 03:54:38.000 168 33369.78 340.65 2349.87 36.45 2011-06-17 03:54:39.000 168 33369.72 340.69 2349.89 36.45 2011-06-17 03:54:40.000 168 33369.63 340.64 2349.90 36.45 2011-06-17 03:54:41.000 168 33369.65 340.68 2349.97 36.45 2011-06-17 03:54:42.000 168 33369.59 340.65 2349.93 36.45 2011-06-17 03:54:43.000 168 33369.70 340.69 2349.87 36.45 2011-06-17 03:54:44.000 168 33369.58 340.67 2349.85 36.45 2011-06-17 03:54:45.000 168 33369.64 340.68 2349.92 36.45 2011-06-17 03:54:46.000 168 33369.66 340.64 2349.89 36.45 2011-06-17 03:54:47.000 168 33369.64 340.66 2349.89 36.45 2011-06-17 03:54:48.000 168 33369.55 340.70 2349.89 36.45 2011-06-17 03:54:49.000 168 33369.61 340.67 2349.86 36.45 2011-06-17 03:54:50.000 168 33369.61 340.75 2349.95 36.45 2011-06-17 03:54:51.000 168 33369.63 340.74 2349.89 36.45 2011-06-17 03:54:52.000 168 33369.69 340.70 2349.91 36.45 2011-06-17 03:54:53.000 168 33369.68 340.71 2349.90 36.45 2011-06-17 03:54:54.000 168 33369.66 340.74 2349.96 36.45 2011-06-17 03:54:55.000 168 33369.68 340.77 2349.98 36.45 2011-06-17 03:54:56.000 168 33369.62 340.73 2349.97 36.45 2011-06-17 03:54:57.000 168 33369.60 340.75 2349.97 36.45 2011-06-17 03:54:58.000 168 33369.78 340.71 2349.97 36.45 2011-06-17 03:54:59.000 168 33369.63 340.73 2349.93 36.45 2011-06-17 03:55:00.000 168 33369.62 340.73 2349.96 36.45 2011-06-17 03:55:01.000 168 33369.52 340.74 2350.04 36.45 2011-06-17 03:55:02.000 168 33369.49 340.75 2349.96 36.45 2011-06-17 03:55:03.000 168 33369.57 340.73 2349.95 36.45 2011-06-17 03:55:04.000 168 33369.48 340.72 2349.97 36.45 2011-06-17 03:55:05.000 168 33369.50 340.67 2349.98 36.45 2011-06-17 03:55:06.000 168 33369.43 340.74 2350.00 36.45 2011-06-17 03:55:07.000 168 33369.36 340.68 2350.03 36.45 2011-06-17 03:55:08.000 168 33369.34 340.71 2350.04 36.45 2011-06-17 03:55:09.000 168 33369.41 340.64 2350.06 36.45 2011-06-17 03:55:10.000 168 33369.36 340.68 2349.99 36.45 2011-06-17 03:55:11.000 168 33369.28 340.65 2350.00 36.45 2011-06-17 03:55:12.000 168 33369.37 340.66 2349.97 36.45 2011-06-17 03:55:13.000 168 33369.31 340.65 2350.02 36.45 2011-06-17 03:55:14.000 168 33369.29 340.61 2350.02 36.45 2011-06-17 03:55:15.000 168 33369.37 340.62 2350.15 36.45 2011-06-17 03:55:16.000 168 33369.37 340.60 2350.07 36.45 2011-06-17 03:55:17.000 168 33369.30 340.61 2350.00 36.45 2011-06-17 03:55:18.000 168 33369.35 340.57 2350.00 36.45 2011-06-17 03:55:19.000 168 33369.31 340.57 2350.02 36.45 2011-06-17 03:55:20.000 168 33369.29 340.60 2350.04 36.45 2011-06-17 03:55:21.000 168 33369.35 340.58 2350.01 36.45 2011-06-17 03:55:22.000 168 33369.43 340.54 2350.05 36.45 2011-06-17 03:55:23.000 168 33369.43 340.54 2350.07 36.45 2011-06-17 03:55:24.000 168 33369.32 340.56 2350.05 36.45 2011-06-17 03:55:25.000 168 33369.36 340.60 2349.98 36.45 2011-06-17 03:55:26.000 168 33369.47 340.55 2350.00 36.45 2011-06-17 03:55:27.000 168 33369.54 340.61 2350.14 36.45 2011-06-17 03:55:28.000 168 33369.54 340.57 2349.99 36.45 2011-06-17 03:55:29.000 168 33369.47 340.57 2349.97 36.45 2011-06-17 03:55:30.000 168 33369.53 340.58 2350.01 36.45 2011-06-17 03:55:31.000 168 33369.54 340.61 2350.09 36.45 2011-06-17 03:55:32.000 168 33369.43 340.59 2349.95 36.45 2011-06-17 03:55:33.000 168 33369.41 340.55 2349.95 36.45 2011-06-17 03:55:34.000 168 33369.47 340.57 2349.99 36.45 2011-06-17 03:55:35.000 168 33369.47 340.56 2349.95 36.45 2011-06-17 03:55:36.000 168 33369.44 340.53 2350.00 36.45 2011-06-17 03:55:37.000 168 33369.35 340.49 2349.93 36.45 2011-06-17 03:55:38.000 168 33369.29 340.46 2349.98 36.45 2011-06-17 03:55:39.000 168 33369.40 340.45 2349.94 36.45 2011-06-17 03:55:40.000 168 33369.33 340.46 2350.09 36.45 2011-06-17 03:55:41.000 168 33369.36 340.44 2350.06 36.45 2011-06-17 03:55:42.000 168 33369.41 340.42 2350.00 36.45 2011-06-17 03:55:43.000 168 33369.37 340.40 2350.03 36.45 2011-06-17 03:55:44.000 168 33369.39 340.38 2350.04 36.45 2011-06-17 03:55:45.000 168 33369.45 340.40 2350.02 36.45 2011-06-17 03:55:46.000 168 33369.45 340.34 2349.96 36.45 2011-06-17 03:55:47.000 168 33369.44 340.31 2350.00 36.45 2011-06-17 03:55:48.000 168 33369.55 340.39 2349.99 36.45 2011-06-17 03:55:49.000 168 33369.65 340.33 2349.99 36.45 2011-06-17 03:55:50.000 168 33369.68 340.36 2350.00 36.45 2011-06-17 03:55:51.000 168 33369.74 340.35 2349.95 36.45 2011-06-17 03:55:52.000 168 33369.78 340.36 2349.97 36.45 2011-06-17 03:55:53.000 168 33369.77 340.34 2349.96 36.45 2011-06-17 03:55:54.000 168 33369.78 340.36 2349.97 36.45 2011-06-17 03:55:55.000 168 33369.89 340.39 2349.95 36.45 2011-06-17 03:55:56.000 168 33369.91 340.40 2349.91 36.45 2011-06-17 03:55:57.000 168 33369.87 340.40 2349.90 36.45 2011-06-17 03:55:58.000 168 33369.93 340.43 2349.86 36.45 2011-06-17 03:55:59.000 168 33369.96 340.43 2349.87 36.45 2011-06-17 03:56:00.000 168 33369.96 340.36 2349.89 36.45 2011-06-17 03:56:01.000 168 33369.96 340.42 2349.85 36.45 2011-06-17 03:56:02.000 168 33370.02 340.44 2349.81 36.45 2011-06-17 03:56:03.000 168 33369.99 340.46 2349.83 36.45 2011-06-17 03:56:04.000 168 33369.89 340.42 2349.80 36.45 2011-06-17 03:56:05.000 168 33369.97 340.39 2349.77 36.45 2011-06-17 03:56:06.000 168 33369.96 340.44 2349.72 36.45 2011-06-17 03:56:07.000 168 33369.87 340.38 2349.86 36.45 2011-06-17 03:56:08.000 168 33369.87 340.40 2349.74 36.45 2011-06-17 03:56:09.000 168 33369.96 340.37 2349.75 36.45 2011-06-17 03:56:10.000 168 33369.77 340.36 2349.72 36.45 2011-06-17 03:56:11.000 168 33369.86 340.38 2349.72 36.45 2011-06-17 03:56:12.000 168 33369.79 340.37 2349.74 36.45 2011-06-17 03:56:13.000 168 33369.80 340.33 2349.77 36.45 2011-06-17 03:56:14.000 168 33369.75 340.30 2349.74 36.45 2011-06-17 03:56:15.000 168 33369.75 340.30 2349.69 36.45 2011-06-17 03:56:16.000 168 33369.78 340.27 2349.73 36.45 2011-06-17 03:56:17.000 168 33369.68 340.27 2349.68 36.45 2011-06-17 03:56:18.000 168 33369.67 340.27 2349.79 36.45 2011-06-17 03:56:19.000 168 33369.79 340.28 2349.72 36.45 2011-06-17 03:56:20.000 168 33369.77 340.30 2349.70 36.45 2011-06-17 03:56:21.000 168 33369.64 340.32 2349.66 36.45 2011-06-17 03:56:22.000 168 33369.75 340.36 2349.77 36.45 2011-06-17 03:56:23.000 168 33369.69 340.36 2349.73 36.45 2011-06-17 03:56:24.000 168 33369.72 340.37 2349.73 36.45 2011-06-17 03:56:25.000 168 33369.75 340.33 2349.74 36.45 2011-06-17 03:56:26.000 168 33369.65 340.39 2349.74 36.45 2011-06-17 03:56:27.000 168 33369.64 340.37 2349.75 36.45 2011-06-17 03:56:28.000 168 33369.68 340.40 2349.72 36.45 2011-06-17 03:56:29.000 168 33369.57 340.40 2349.77 36.45 2011-06-17 03:56:30.000 168 33369.66 340.38 2349.65 36.45 2011-06-17 03:56:31.000 168 33369.53 340.43 2349.74 36.45 2011-06-17 03:56:32.000 168 33369.51 340.46 2349.72 36.44 2011-06-17 03:56:33.000 168 33369.49 340.44 2349.75 36.45 2011-06-17 03:56:34.000 168 33369.44 340.43 2349.77 36.44 2011-06-17 03:56:35.000 168 33369.44 340.44 2349.76 36.44 2011-06-17 03:56:36.000 168 33369.49 340.46 2349.78 36.45 2011-06-17 03:56:37.000 168 33369.51 340.47 2349.88 36.45 2011-06-17 03:56:38.000 168 33369.56 340.42 2349.75 36.44 2011-06-17 03:56:39.000 168 33369.59 340.46 2349.86 36.44 2011-06-17 03:56:40.000 168 33369.54 340.47 2349.77 36.45 2011-06-17 03:56:41.000 168 33369.56 340.49 2349.85 36.44 2011-06-17 03:56:42.000 168 33369.64 340.47 2349.87 36.45 2011-06-17 03:56:43.000 168 33369.58 340.46 2349.84 36.44 2011-06-17 03:56:44.000 168 33369.61 340.47 2349.74 36.44 2011-06-17 03:56:45.000 168 33369.58 340.48 2349.86 36.44 2011-06-17 03:56:46.000 168 33369.61 340.46 2349.77 36.44 2011-06-17 03:56:47.000 168 33369.59 340.46 2349.86 36.44 2011-06-17 03:56:48.000 168 33369.53 340.48 2349.82 36.44 2011-06-17 03:56:49.000 168 33369.51 340.42 2349.80 36.44 2011-06-17 03:56:50.000 168 33369.49 340.43 2349.92 36.44 2011-06-17 03:56:51.000 168 33369.41 340.40 2349.87 36.44 2011-06-17 03:56:52.000 168 33369.45 340.42 2349.72 36.44 2011-06-17 03:56:53.000 168 33369.25 340.41 2349.84 36.44 2011-06-17 03:56:54.000 168 33369.35 340.38 2349.80 36.44 2011-06-17 03:56:55.000 168 33369.30 340.41 2349.77 36.44 2011-06-17 03:56:56.000 168 33369.25 340.40 2349.81 36.44 2011-06-17 03:56:57.000 168 33369.33 340.37 2349.86 36.44 2011-06-17 03:56:58.000 168 33369.24 340.40 2349.82 36.44 2011-06-17 03:56:59.000 168 33369.29 340.46 2349.85 36.44 2011-06-17 03:57:00.000 168 33369.29 340.40 2349.83 36.44 2011-06-17 03:57:01.000 168 33369.25 340.41 2349.82 36.44 2011-06-17 03:57:02.000 168 33369.29 340.47 2349.86 36.44 2011-06-17 03:57:03.000 168 33369.31 340.41 2349.92 36.44 2011-06-17 03:57:04.000 168 33369.33 340.46 2349.89 36.44 2011-06-17 03:57:05.000 168 33369.19 340.38 2349.96 36.44 2011-06-17 03:57:06.000 168 33369.26 340.41 2349.81 36.44 2011-06-17 03:57:07.000 168 33369.26 340.44 2349.94 36.45 2011-06-17 03:57:08.000 168 33369.21 340.46 2349.86 36.45 2011-06-17 03:57:09.000 168 33369.24 340.48 2349.89 36.44 2011-06-17 03:57:10.000 168 33369.15 340.50 2349.93 36.44 2011-06-17 03:57:11.000 168 33369.18 340.44 2349.91 36.44 2011-06-17 03:57:12.000 168 33369.10 340.44 2349.95 36.45 2011-06-17 03:57:13.000 168 33369.17 340.49 2349.90 36.44 2011-06-17 03:57:14.000 168 33369.08 340.45 2349.89 36.45 2011-06-17 03:57:15.000 168 33369.09 340.49 2349.96 36.45 2011-06-17 03:57:16.000 168 33369.09 340.47 2349.83 36.44 2011-06-17 03:57:17.000 168 33369.14 340.47 2349.89 36.44 2011-06-17 03:57:18.000 168 33369.09 340.46 2349.89 36.44 2011-06-17 03:57:19.000 168 33369.10 340.47 2349.93 36.44 2011-06-17 03:57:20.000 168 33369.03 340.48 2349.93 36.44 2011-06-17 03:57:21.000 168 33368.97 340.49 2349.96 36.45 2011-06-17 03:57:22.000 168 33368.85 340.48 2349.98 36.44 2011-06-17 03:57:23.000 168 33368.91 340.45 2350.00 36.45 2011-06-17 03:57:24.000 168 33368.83 340.44 2349.95 36.44 2011-06-17 03:57:25.000 168 33368.81 340.46 2349.96 36.45 2011-06-17 03:57:26.000 168 33368.74 340.43 2349.99 36.45 2011-06-17 03:57:27.000 168 33368.60 340.41 2349.98 36.44 2011-06-17 03:57:28.000 168 33368.74 340.36 2350.08 36.44 2011-06-17 03:57:29.000 168 33368.59 340.39 2349.96 36.44 2011-06-17 03:57:30.000 168 33368.55 340.37 2349.96 36.44 2011-06-17 03:57:31.000 168 33368.51 340.40 2350.02 36.45 2011-06-17 03:57:32.000 168 33368.53 340.35 2350.08 36.45 2011-06-17 03:57:33.000 168 33368.52 340.33 2350.06 36.44 2011-06-17 03:57:34.000 168 33368.55 340.31 2350.05 36.45 2011-06-17 03:57:35.000 168 33368.61 340.32 2350.06 36.45 2011-06-17 03:57:36.000 168 33368.56 340.31 2350.06 36.45 2011-06-17 03:57:37.000 168 33368.54 340.37 2350.08 36.45 2011-06-17 03:57:38.000 168 33368.54 340.30 2350.08 36.45 2011-06-17 03:57:39.000 168 33368.59 340.32 2350.03 36.44 2011-06-17 03:57:40.000 168 33368.59 340.34 2350.17 36.44 2011-06-17 03:57:41.000 168 33368.71 340.34 2349.97 36.45 2011-06-17 03:57:42.000 168 33368.57 340.30 2350.02 36.45 2011-06-17 03:57:43.000 168 33368.74 340.33 2350.05 36.44 2011-06-17 03:57:44.000 168 33368.69 340.32 2350.15 36.44 2011-06-17 03:57:45.000 168 33368.84 340.33 2350.08 36.44 2011-06-17 03:57:46.000 168 33368.73 340.32 2350.09 36.44 2011-06-17 03:57:47.000 168 33368.86 340.38 2350.06 36.44 2011-06-17 03:57:48.000 168 33368.85 340.37 2350.04 36.44 2011-06-17 03:57:49.000 168 33368.84 340.34 2350.10 36.44 2011-06-17 03:57:50.000 168 33368.90 340.39 2349.99 36.44 2011-06-17 03:57:51.000 168 33368.89 340.36 2350.06 36.44 2011-06-17 03:57:52.000 168 33368.91 340.40 2350.05 36.44 2011-06-17 03:57:53.000 168 33368.85 340.39 2350.01 36.44 2011-06-17 03:57:54.000 168 33368.84 340.38 2349.95 36.44 2011-06-17 03:57:55.000 168 33368.84 340.38 2349.92 36.44 2011-06-17 03:57:56.000 168 33368.71 340.38 2349.93 36.44 2011-06-17 03:57:57.000 168 33368.64 340.40 2349.93 36.44 2011-06-17 03:57:58.000 168 33368.72 340.38 2350.03 36.44 2011-06-17 03:57:59.000 168 33368.70 340.35 2349.89 36.44 2011-06-17 03:58:00.000 168 33368.64 340.29 2349.89 36.44 2011-06-17 03:58:01.000 168 33368.57 340.32 2349.89 36.44 2011-06-17 03:58:02.000 168 33368.56 340.30 2349.97 36.44 2011-06-17 03:58:03.000 168 33368.50 340.32 2349.95 36.44 2011-06-17 03:58:04.000 168 33368.51 340.27 2350.02 36.44 2011-06-17 03:58:05.000 168 33368.60 340.34 2349.91 36.44 2011-06-17 03:58:06.000 168 33368.51 340.34 2349.97 36.44 2011-06-17 03:58:07.000 168 33368.57 340.29 2349.95 36.44 2011-06-17 03:58:08.000 168 33368.56 340.37 2350.05 36.44 2011-06-17 03:58:09.000 168 33368.53 340.34 2349.99 36.44 2011-06-17 03:58:10.000 168 33368.56 340.32 2350.03 36.44 2011-06-17 03:58:11.000 168 33368.57 340.35 2350.03 36.44 2011-06-17 03:58:12.000 168 33368.54 340.35 2350.05 36.44 2011-06-17 03:58:13.000 168 33368.59 340.37 2350.01 36.44 2011-06-17 03:58:14.000 168 33368.51 340.39 2349.91 36.44 2011-06-17 03:58:15.000 168 33368.50 340.40 2350.04 36.44 2011-06-17 03:58:16.000 168 33368.55 340.42 2350.10 36.44 2011-06-17 03:58:17.000 168 33368.43 340.38 2349.99 36.44 2011-06-17 03:58:18.000 168 33368.40 340.40 2350.02 36.44 2011-06-17 03:58:19.000 168 33368.41 340.42 2349.96 36.44 2011-06-17 03:58:20.000 168 33368.28 340.39 2349.95 36.44 2011-06-17 03:58:21.000 168 33368.30 340.42 2349.96 36.44 2011-06-17 03:58:22.000 168 33368.20 340.44 2349.99 36.44 2011-06-17 03:58:23.000 168 33368.08 340.39 2350.15 36.44 2011-06-17 03:58:24.000 168 33368.08 340.38 2350.16 36.44 2011-06-17 03:58:25.000 168 33368.04 340.38 2350.05 36.44 2011-06-17 03:58:26.000 168 33367.98 340.39 2350.07 36.44 2011-06-17 03:58:27.000 168 33368.05 340.40 2350.14 36.44 2011-06-17 03:58:28.000 168 33367.86 340.37 2350.11 36.44 2011-06-17 03:58:29.000 168 33367.91 340.38 2350.17 36.44 2011-06-17 03:58:30.000 168 33367.92 340.32 2350.12 36.44 2011-06-17 03:58:31.000 168 33367.99 340.37 2350.21 36.44 2011-06-17 03:58:32.000 168 33367.98 340.31 2350.19 36.44 2011-06-17 03:58:33.000 168 33367.94 340.37 2350.24 36.44 2011-06-17 03:58:34.000 168 33368.01 340.33 2350.16 36.44 2011-06-17 03:58:35.000 168 33368.03 340.27 2350.25 36.44 2011-06-17 03:58:36.000 168 33368.12 340.30 2350.20 36.44 2011-06-17 03:58:37.000 168 33368.23 340.31 2350.23 36.44 2011-06-17 03:58:38.000 168 33368.22 340.31 2350.26 36.44 2011-06-17 03:58:39.000 168 33368.27 340.29 2350.28 36.44 2011-06-17 03:58:40.000 168 33368.33 340.32 2350.17 36.44 2011-06-17 03:58:41.000 168 33368.42 340.34 2350.21 36.44 2011-06-17 03:58:42.000 168 33368.36 340.36 2350.18 36.44 2011-06-17 03:58:43.000 168 33368.44 340.31 2350.16 36.44 2011-06-17 03:58:44.000 168 33368.53 340.31 2350.23 36.44 2011-06-17 03:58:45.000 168 33368.43 340.35 2350.17 36.44 2011-06-17 03:58:46.000 168 33368.50 340.31 2350.16 36.44 2011-06-17 03:58:47.000 168 33368.54 340.31 2350.14 36.44 2011-06-17 03:58:48.000 168 33368.65 340.32 2350.09 36.44 2011-06-17 03:58:49.000 168 33368.60 340.30 2350.15 36.44 2011-06-17 03:58:50.000 168 33368.64 340.31 2350.10 36.44 2011-06-17 03:58:51.000 168 33368.60 340.31 2350.11 36.44 2011-06-17 03:58:52.000 168 33368.60 340.30 2350.10 36.44 2011-06-17 03:58:53.000 168 33368.59 340.22 2350.04 36.44 2011-06-17 03:58:54.000 168 33368.61 340.24 2350.06 36.44 2011-06-17 03:58:55.000 168 33368.67 340.27 2350.08 36.44 2011-06-17 03:58:56.000 168 33368.67 340.21 2350.08 36.44 2011-06-17 03:58:57.000 168 33368.54 340.27 2350.10 36.44 2011-06-17 03:58:58.000 168 33368.69 340.26 2350.06 36.44 2011-06-17 03:58:59.000 168 33368.59 340.20 2350.07 36.44 2011-06-17 03:59:00.000 168 33368.48 340.21 2350.00 36.44 2011-06-17 03:59:01.000 168 33368.55 340.16 2350.07 36.44 2011-06-17 03:59:02.000 168 33368.43 340.19 2350.06 36.44 2011-06-17 03:59:03.000 168 33368.39 340.16 2350.08 36.44 2011-06-17 03:59:04.000 168 33368.42 340.19 2349.97 36.44 2011-06-17 03:59:05.000 168 33368.38 340.16 2349.96 36.44 2011-06-17 03:59:06.000 168 33368.36 340.15 2349.97 36.44 2011-06-17 03:59:07.000 168 33368.24 340.12 2349.98 36.44 2011-06-17 03:59:08.000 168 33368.28 340.10 2350.06 36.44 2011-06-17 03:59:09.000 168 33368.19 340.11 2349.99 36.44 2011-06-17 03:59:10.000 168 33368.17 340.13 2350.05 36.44 2011-06-17 03:59:11.000 168 33368.13 340.12 2350.04 36.44 2011-06-17 03:59:12.000 168 33368.06 340.08 2350.00 36.44 2011-06-17 03:59:13.000 168 33368.04 340.10 2349.97 36.44 2011-06-17 03:59:14.000 168 33368.13 340.12 2350.09 36.44 2011-06-17 03:59:15.000 168 33368.07 340.10 2350.08 36.44 2011-06-17 03:59:16.000 168 33368.10 340.10 2350.08 36.44 2011-06-17 03:59:17.000 168 33368.19 340.13 2350.10 36.44 2011-06-17 03:59:18.000 168 33368.13 340.10 2350.18 36.44 2011-06-17 03:59:19.000 168 33368.10 340.11 2350.10 36.44 2011-06-17 03:59:20.000 168 33368.14 340.16 2350.13 36.44 2011-06-17 03:59:21.000 168 33368.16 340.14 2350.15 36.44 2011-06-17 03:59:22.000 168 33368.17 340.12 2350.12 36.44 2011-06-17 03:59:23.000 168 33368.01 340.13 2350.09 36.44 2011-06-17 03:59:24.000 168 33368.06 340.12 2350.08 36.44 2011-06-17 03:59:25.000 168 33368.08 340.14 2350.17 36.44 2011-06-17 03:59:26.000 168 33368.08 340.21 2350.21 36.44 2011-06-17 03:59:27.000 168 33367.99 340.21 2350.25 36.44 2011-06-17 03:59:28.000 168 33368.11 340.16 2350.27 36.44 2011-06-17 03:59:29.000 168 33368.08 340.10 2350.18 36.44 2011-06-17 03:59:30.000 168 33368.16 340.10 2350.22 36.44 2011-06-17 03:59:31.000 168 33368.07 340.10 2350.21 36.44 2011-06-17 03:59:32.000 168 33368.22 340.05 2350.21 36.44 2011-06-17 03:59:33.000 168 33368.06 340.04 2350.21 36.44 2011-06-17 03:59:34.000 168 33368.19 340.06 2350.19 36.44 2011-06-17 03:59:35.000 168 33368.12 340.03 2350.24 36.44 2011-06-17 03:59:36.000 168 33368.17 339.99 2350.24 36.44 2011-06-17 03:59:37.000 168 33368.25 339.99 2350.25 36.44 2011-06-17 03:59:38.000 168 33368.13 340.01 2350.20 36.44 2011-06-17 03:59:39.000 168 33368.11 339.93 2350.22 36.44 2011-06-17 03:59:40.000 168 33368.33 339.93 2350.25 36.44 2011-06-17 03:59:41.000 168 33368.20 339.94 2350.21 36.44 2011-06-17 03:59:42.000 168 33368.28 339.91 2350.16 36.44 2011-06-17 03:59:43.000 168 33368.27 339.90 2350.21 36.44 2011-06-17 03:59:44.000 168 33368.29 339.88 2350.14 36.44 2011-06-17 03:59:45.000 168 33368.29 339.91 2350.15 36.44 2011-06-17 03:59:46.000 168 33368.44 339.91 2350.23 36.44 2011-06-17 03:59:47.000 168 33368.50 339.92 2350.21 36.44 2011-06-17 03:59:48.000 168 33368.52 339.95 2350.18 36.44 2011-06-17 03:59:49.000 168 33368.59 339.89 2350.17 36.44 2011-06-17 03:59:50.000 168 33368.75 339.96 2350.12 36.45 2011-06-17 03:59:51.000 168 33368.74 339.96 2350.18 36.44 2011-06-17 03:59:52.000 168 33368.78 339.95 2350.09 36.45 2011-06-17 03:59:53.000 168 33368.88 339.94 2350.08 36.45 2011-06-17 03:59:54.000 168 33368.88 339.95 2350.12 36.44 2011-06-17 03:59:55.000 168 33368.91 340.00 2350.11 36.45 2011-06-17 03:59:56.000 168 33368.93 339.96 2350.08 36.44 2011-06-17 03:59:57.000 168 33369.00 339.99 2350.03 36.44 2011-06-17 03:59:58.000 168 33369.03 339.97 2350.05 36.44 2011-06-17 03:59:59.000 168 33369.15 340.01 2349.99 36.44 2011-06-17 04:00:00.000 168 33369.15 340.01 2349.98 36.44 2011-06-17 04:00:01.000 168 33369.09 340.05 2349.98 36.44 2011-06-17 04:00:02.000 168 33369.17 340.03 2349.97 36.44 2011-06-17 04:00:03.000 168 33369.18 340.04 2349.90 36.44 2011-06-17 04:00:04.000 168 33369.43 340.00 2349.96 36.44 2011-06-17 04:00:05.000 168 33369.29 340.04 2349.91 36.44 2011-06-17 04:00:06.000 168 33369.35 340.03 2349.89 36.44 2011-06-17 04:00:07.000 168 33369.43 340.03 2349.94 36.44 2011-06-17 04:00:08.000 168 33369.49 340.01 2349.84 36.44 2011-06-17 04:00:09.000 168 33369.50 340.02 2349.92 36.44 2011-06-17 04:00:10.000 168 33369.58 340.03 2349.90 36.44 2011-06-17 04:00:11.000 168 33369.49 340.04 2349.79 36.44 2011-06-17 04:00:12.000 168 33369.59 339.98 2349.80 36.44 2011-06-17 04:00:13.000 168 33369.64 339.99 2349.80 36.44 2011-06-17 04:00:14.000 168 33369.78 340.00 2349.81 36.44 2011-06-17 04:00:15.000 168 33369.77 339.98 2349.71 36.44 2011-06-17 04:00:16.000 168 33369.72 339.98 2349.69 36.44 2011-06-17 04:00:17.000 168 33369.47 340.02 2349.64 36.44 2011-06-17 04:00:18.000 168 33369.51 339.99 2349.66 36.44 2011-06-17 04:00:19.000 168 33369.54 339.97 2349.72 36.44 2011-06-17 04:00:20.000 168 33369.51 340.01 2349.65 36.44 2011-06-17 04:00:21.000 168 33369.46 340.02 2349.74 36.44 2011-06-17 04:00:22.000 168 33369.44 339.97 2349.63 36.44 2011-06-17 04:00:23.000 168 33369.34 339.98 2349.74 36.44 2011-06-17 04:00:24.000 168 33369.34 339.95 2349.68 36.44 2011-06-17 04:00:25.000 168 33369.36 340.04 2349.69 36.44 2011-06-17 04:00:26.000 168 33369.35 340.02 2349.68 36.44 2011-06-17 04:00:27.000 168 33369.36 339.97 2349.77 36.44 2011-06-17 04:00:28.000 168 33369.29 340.02 2349.73 36.44 2011-06-17 04:00:29.000 168 33369.40 340.04 2349.78 36.44 2011-06-17 04:00:30.000 168 33369.29 340.04 2349.74 36.44 2011-06-17 04:00:31.000 168 33369.38 340.01 2349.76 36.44 2011-06-17 04:00:32.000 168 33369.35 340.06 2349.77 36.44 2011-06-17 04:00:33.000 168 33369.41 340.08 2349.79 36.44 2011-06-17 04:00:34.000 168 33369.54 340.06 2349.79 36.44 2011-06-17 04:00:35.000 168 33369.38 340.05 2349.74 36.44 2011-06-17 04:00:36.000 168 33369.39 340.05 2349.80 36.44 2011-06-17 04:00:37.000 168 33369.49 340.06 2349.81 36.44 2011-06-17 04:00:38.000 168 33369.50 340.12 2349.81 36.44 2011-06-17 04:00:39.000 168 33369.56 340.13 2349.90 36.44 2011-06-17 04:00:40.000 168 33369.66 340.07 2349.81 36.44 2011-06-17 04:00:41.000 168 33369.61 340.11 2349.81 36.44 2011-06-17 04:00:42.000 168 33369.65 340.10 2349.82 36.44 2011-06-17 04:00:43.000 168 33369.70 340.10 2349.94 36.44 2011-06-17 04:00:44.000 168 33369.78 340.08 2349.87 36.44 2011-06-17 04:00:45.000 168 33369.82 340.09 2349.84 36.44 2011-06-17 04:00:46.000 168 33369.78 340.08 2349.84 36.44 2011-06-17 04:00:47.000 168 33370.02 340.10 2349.90 36.44 2011-06-17 04:00:48.000 168 33369.97 340.06 2349.86 36.44 2011-06-17 04:00:49.000 168 33369.97 340.09 2349.79 36.44 2011-06-17 04:00:50.000 168 33369.92 340.03 2349.82 36.44 2011-06-17 04:00:51.000 168 33369.99 340.03 2349.79 36.44 2011-06-17 04:00:52.000 168 33369.84 340.03 2349.82 36.44 2011-06-17 04:00:53.000 168 33369.96 340.04 2349.86 36.44 2011-06-17 04:00:54.000 168 33369.94 340.02 2349.90 36.44 2011-06-17 04:00:55.000 168 33369.99 340.01 2349.87 36.44 2011-06-17 04:00:56.000 168 33369.93 340.01 2349.82 36.44 2011-06-17 04:00:57.000 168 33369.96 339.99 2349.80 36.44 2011-06-17 04:00:58.000 168 33369.94 340.02 2349.75 36.44 2011-06-17 04:00:59.000 168 33370.15 339.99 2349.79 36.44 2011-06-17 04:01:00.000 168 33370.02 339.97 2349.73 36.44 2011-06-17 04:01:01.000 168 33370.03 340.01 2349.81 36.44 2011-06-17 04:01:02.000 168 33370.02 339.97 2349.74 36.44 2011-06-17 04:01:03.000 168 33369.98 340.01 2349.75 36.44 2011-06-17 04:01:04.000 168 33370.06 340.01 2349.84 36.44 2011-06-17 04:01:05.000 168 33370.12 340.01 2349.75 36.44 2011-06-17 04:01:06.000 168 33370.03 339.98 2349.74 36.44 2011-06-17 04:01:07.000 168 33370.06 339.99 2349.68 36.44 2011-06-17 04:01:08.000 168 33370.01 339.98 2349.60 36.44 2011-06-17 04:01:09.000 168 33369.97 340.03 2349.62 36.44 2011-06-17 04:01:10.000 168 33369.97 340.06 2349.69 36.44 2011-06-17 04:01:11.000 168 33369.86 340.05 2349.79 36.44 2011-06-17 04:01:12.000 168 33369.92 340.07 2349.79 36.44 2011-06-17 04:01:13.000 168 33369.92 340.03 2349.71 36.44 2011-06-17 04:01:14.000 168 33369.90 340.09 2349.74 36.44 2011-06-17 04:01:15.000 168 33369.87 340.05 2349.76 36.44 2011-06-17 04:01:16.000 168 33369.93 340.05 2349.70 36.44 2011-06-17 04:01:17.000 168 33369.82 340.05 2349.80 36.44 2011-06-17 04:01:18.000 168 33369.89 340.04 2349.75 36.44 2011-06-17 04:01:19.000 168 33369.87 340.08 2349.68 36.44 2011-06-17 04:01:20.000 168 33369.78 340.08 2349.69 36.44 2011-06-17 04:01:21.000 168 33369.78 340.07 2349.82 36.44 2011-06-17 04:01:22.000 168 33369.82 340.07 2349.76 36.44 2011-06-17 04:01:23.000 168 33369.89 340.10 2349.76 36.44 2011-06-17 04:01:24.000 168 33369.78 340.07 2349.76 36.44 2011-06-17 04:01:25.000 168 33369.81 340.10 2349.69 36.44 2011-06-17 04:01:26.000 168 33369.78 340.08 2349.75 36.44 2011-06-17 04:01:27.000 168 33369.75 340.05 2349.73 36.44 2011-06-17 04:01:28.000 168 33369.91 340.03 2349.80 36.44 2011-06-17 04:01:29.000 168 33369.79 340.04 2349.80 36.44 2011-06-17 04:01:30.000 168 33369.70 340.03 2349.89 36.44 2011-06-17 04:01:31.000 168 33369.75 340.02 2349.85 36.44 2011-06-17 04:01:32.000 168 33369.78 339.98 2349.90 36.44 2011-06-17 04:01:33.000 168 33369.84 340.00 2349.78 36.44 2011-06-17 04:01:34.000 168 33369.68 339.98 2349.97 36.44 2011-06-17 04:01:35.000 168 33369.89 339.98 2349.86 36.44 2011-06-17 04:01:36.000 168 33369.78 339.98 2349.90 36.44 2011-06-17 04:01:37.000 168 33369.82 339.97 2349.87 36.44 2011-06-17 04:01:38.000 168 33369.86 339.95 2349.93 36.44 2011-06-17 04:01:39.000 168 33369.87 339.95 2349.89 36.44 2011-06-17 04:01:40.000 168 33369.80 339.92 2349.90 36.44 2011-06-17 04:01:41.000 168 33369.83 339.95 2349.89 36.44 2011-06-17 04:01:42.000 168 33369.83 339.95 2349.92 36.44 2011-06-17 04:01:43.000 168 33369.92 339.96 2349.94 36.44 2011-06-17 04:01:44.000 168 33369.98 339.96 2349.89 36.44 2011-06-17 04:01:45.000 168 33369.97 339.99 2349.90 36.44 2011-06-17 04:01:46.000 168 33370.07 339.96 2349.84 36.44 2011-06-17 04:01:47.000 168 33370.07 340.06 2349.96 36.44 2011-06-17 04:01:48.000 168 33370.02 340.01 2349.87 36.44 2011-06-17 04:01:49.000 168 33370.13 340.07 2349.89 36.44 2011-06-17 04:01:50.000 168 33370.17 340.04 2349.94 36.44 2011-06-17 04:01:51.000 168 33370.10 340.06 2349.85 36.44 2011-06-17 04:01:52.000 168 33370.27 340.07 2349.98 36.44 2011-06-17 04:01:53.000 168 33370.27 340.10 2349.93 36.44 2011-06-17 04:01:54.000 168 33370.29 340.07 2349.89 36.44 2011-06-17 04:01:55.000 168 33370.38 340.06 2349.83 36.44 2011-06-17 04:01:56.000 168 33370.42 340.05 2349.80 36.44 2011-06-17 04:01:57.000 168 33370.43 340.05 2349.81 36.44 2011-06-17 04:01:58.000 168 33370.51 340.01 2349.86 36.44 2011-06-17 04:01:59.000 168 33370.50 340.03 2349.80 36.44 2011-06-17 04:02:00.000 168 33370.61 340.04 2349.81 36.44 2011-06-17 04:02:01.000 168 33370.75 340.11 2349.87 36.44 2011-06-17 04:02:02.000 168 33370.77 340.05 2349.80 36.44 2011-06-17 04:02:03.000 168 33370.76 340.02 2349.81 36.44 2011-06-17 04:02:04.000 168 33370.78 340.09 2349.68 36.44 2011-06-17 04:02:05.000 168 33370.87 340.12 2349.72 36.44 2011-06-17 04:02:06.000 168 33370.86 340.07 2349.68 36.44 2011-06-17 04:02:07.000 168 33370.88 340.07 2349.71 36.44 2011-06-17 04:02:08.000 168 33370.87 340.07 2349.71 36.44 2011-06-17 04:02:09.000 168 33371.03 340.07 2349.74 36.44 2011-06-17 04:02:10.000 168 33370.84 340.03 2349.59 36.44 2011-06-17 04:02:11.000 168 33370.84 340.10 2349.68 36.44 2011-06-17 04:02:12.000 168 33370.82 340.06 2349.68 36.44 2011-06-17 04:02:13.000 168 33370.83 340.09 2349.65 36.44 2011-06-17 04:02:14.000 168 33370.86 340.05 2349.59 36.44 2011-06-17 04:02:15.000 168 33370.87 340.05 2349.59 36.44 2011-06-17 04:02:16.000 168 33370.71 340.05 2349.66 36.44 2011-06-17 04:02:17.000 168 33370.73 340.05 2349.61 36.44 2011-06-17 04:02:18.000 168 33370.67 340.05 2349.60 36.44 2011-06-17 04:02:19.000 168 33370.66 340.04 2349.59 36.44 2011-06-17 04:02:20.000 168 33370.69 340.06 2349.66 36.44 2011-06-17 04:02:21.000 168 33370.56 340.05 2349.63 36.44 2011-06-17 04:02:22.000 168 33370.64 340.00 2349.66 36.44 2011-06-17 04:02:23.000 168 33370.64 340.02 2349.78 36.44 2011-06-17 04:02:24.000 168 33370.48 339.99 2349.69 36.44 2011-06-17 04:02:25.000 168 33370.49 340.04 2349.65 36.44 2011-06-17 04:02:26.000 168 33370.56 340.00 2349.71 36.44 2011-06-17 04:02:27.000 168 33370.51 340.01 2349.77 36.44 2011-06-17 04:02:28.000 168 33370.44 340.01 2349.74 36.44 2011-06-17 04:02:29.000 168 33370.36 340.04 2349.81 36.44 2011-06-17 04:02:30.000 168 33370.33 340.02 2349.81 36.44 2011-06-17 04:02:31.000 168 33370.43 339.97 2349.71 36.44 2011-06-17 04:02:32.000 168 33370.40 339.99 2349.82 36.44 2011-06-17 04:02:33.000 168 33370.36 340.00 2349.80 36.44 2011-06-17 04:02:34.000 168 33370.39 339.99 2349.85 36.44 2011-06-17 04:02:35.000 168 33370.34 339.91 2349.75 36.44 2011-06-17 04:02:36.000 168 33370.39 339.91 2349.79 36.44 2011-06-17 04:02:37.000 168 33370.34 339.93 2349.92 36.44 2011-06-17 04:02:38.000 168 33370.40 339.95 2349.81 36.44 2011-06-17 04:02:39.000 168 33370.33 339.92 2349.86 36.44 2011-06-17 04:02:40.000 168 33370.25 339.85 2349.80 36.44 2011-06-17 04:02:41.000 168 33370.31 339.88 2349.87 36.44 2011-06-17 04:02:42.000 168 33370.30 339.89 2349.85 36.44 2011-06-17 04:02:43.000 168 33370.29 339.91 2349.95 36.44 2011-06-17 04:02:44.000 168 33370.38 339.88 2349.86 36.44 2011-06-17 04:02:45.000 168 33370.34 339.85 2349.90 36.44 2011-06-17 04:02:46.000 168 33370.43 339.86 2349.93 36.44 2011-06-17 04:02:47.000 168 33370.32 339.88 2349.91 36.44 2011-06-17 04:02:48.000 168 33370.36 339.83 2349.85 36.44 2011-06-17 04:02:49.000 168 33370.49 339.86 2349.93 36.44 2011-06-17 04:02:50.000 168 33370.51 339.88 2349.95 36.44 2011-06-17 04:02:51.000 168 33370.51 339.87 2349.97 36.44 2011-06-17 04:02:52.000 168 33370.50 339.88 2349.93 36.44 2011-06-17 04:02:53.000 168 33370.58 339.89 2349.92 36.44 2011-06-17 04:02:54.000 168 33370.56 339.85 2349.91 36.44 2011-06-17 04:02:55.000 168 33370.51 339.90 2349.92 36.44 2011-06-17 04:02:56.000 168 33370.58 339.93 2349.90 36.44 2011-06-17 04:02:57.000 168 33370.71 339.92 2349.78 36.44 2011-06-17 04:02:58.000 168 33370.54 339.94 2349.89 36.44 2011-06-17 04:02:59.000 168 33370.61 339.95 2349.90 36.44 2011-06-17 04:03:00.000 168 33370.50 339.94 2349.89 36.44 2011-06-17 04:03:01.000 168 33370.55 339.94 2349.89 36.44 2011-06-17 04:03:02.000 168 33370.47 339.90 2349.80 36.44 2011-06-17 04:03:03.000 168 33370.53 339.94 2349.86 36.44 2011-06-17 04:03:04.000 168 33370.42 339.95 2349.78 36.44 2011-06-17 04:03:05.000 168 33370.31 339.92 2349.77 36.44 2011-06-17 04:03:06.000 168 33370.33 339.89 2349.87 36.44 2011-06-17 04:03:07.000 168 33370.33 339.94 2349.89 36.44 2011-06-17 04:03:08.000 168 33370.23 339.84 2349.86 36.44 2011-06-17 04:03:09.000 168 33370.27 339.87 2349.78 36.44 2011-06-17 04:03:10.000 168 33370.19 339.84 2349.85 36.44 2011-06-17 04:03:11.000 168 33370.01 339.83 2349.87 36.44 2011-06-17 04:03:12.000 168 33370.12 339.80 2349.90 36.44 2011-06-17 04:03:13.000 168 33370.01 339.77 2349.83 36.44 2011-06-17 04:03:14.000 168 33369.94 339.80 2349.90 36.44 2011-06-17 04:03:15.000 168 33370.02 339.77 2349.89 36.44 2011-06-17 04:03:16.000 168 33369.96 339.79 2349.87 36.44 2011-06-17 04:03:17.000 168 33369.84 339.77 2349.96 36.44 2011-06-17 04:03:18.000 168 33369.82 339.71 2349.95 36.44 2011-06-17 04:03:19.000 168 33369.81 339.70 2349.96 36.44 2011-06-17 04:03:20.000 168 33369.81 339.70 2349.86 36.44 2011-06-17 04:03:21.000 168 33369.81 339.62 2349.86 36.44 2011-06-17 04:03:22.000 168 33369.71 339.64 2349.97 36.44 2011-06-17 04:03:23.000 168 33369.76 339.62 2349.99 36.44 2011-06-17 04:03:24.000 168 33369.75 339.61 2349.96 36.44 2011-06-17 04:03:25.000 168 33369.66 339.63 2349.97 36.44 2011-06-17 04:03:26.000 168 33369.66 339.57 2349.92 36.44 2011-06-17 04:03:27.000 168 33369.60 339.59 2350.02 36.44 2011-06-17 04:03:28.000 168 33369.59 339.54 2349.95 36.44 2011-06-17 04:03:29.000 168 33369.59 339.56 2350.02 36.44 2011-06-17 04:03:30.000 168 33369.45 339.57 2350.07 36.44 2011-06-17 04:03:31.000 168 33369.56 339.62 2349.93 36.44 2011-06-17 04:03:32.000 168 33369.54 339.61 2350.13 36.44 2011-06-17 04:03:33.000 168 33369.44 339.64 2350.00 36.44 2011-06-17 04:03:34.000 168 33369.55 339.62 2349.99 36.44 2011-06-17 04:03:35.000 168 33369.46 339.63 2350.00 36.44 2011-06-17 04:03:36.000 168 33369.44 339.68 2349.93 36.44 2011-06-17 04:03:37.000 168 33369.47 339.70 2349.95 36.44 2011-06-17 04:03:38.000 168 33369.46 339.66 2350.03 36.44 2011-06-17 04:03:39.000 168 33369.50 339.70 2350.02 36.44 2011-06-17 04:03:40.000 168 33369.35 339.67 2350.02 36.44 2011-06-17 04:03:41.000 168 33369.35 339.68 2350.01 36.44 2011-06-17 04:03:42.000 168 33369.27 339.69 2350.01 36.44 2011-06-17 04:03:43.000 168 33369.26 339.64 2350.11 36.44 2011-06-17 04:03:44.000 168 33369.26 339.69 2349.97 36.44 2011-06-17 04:03:45.000 168 33369.26 339.66 2350.08 36.44 2011-06-17 04:03:46.000 168 33369.22 339.65 2350.02 36.44 2011-06-17 04:03:47.000 168 33369.21 339.66 2350.02 36.44 2011-06-17 04:03:48.000 168 33369.10 339.68 2350.06 36.44 2011-06-17 04:03:49.000 168 33369.21 339.62 2350.11 36.44 2011-06-17 04:03:50.000 168 33369.20 339.65 2350.10 36.44 2011-06-17 04:03:51.000 168 33369.13 339.61 2350.12 36.44 2011-06-17 04:03:52.000 168 33369.13 339.63 2350.18 36.44 2011-06-17 04:03:53.000 168 33369.17 339.60 2350.12 36.44 2011-06-17 04:03:54.000 168 33369.19 339.61 2350.08 36.44 2011-06-17 04:03:55.000 168 33369.22 339.68 2350.11 36.44 2011-06-17 04:03:56.000 168 33369.25 339.63 2350.12 36.44 2011-06-17 04:03:57.000 168 33369.13 339.62 2350.22 36.44 2011-06-17 04:03:58.000 168 33369.21 339.63 2350.20 36.44 2011-06-17 04:03:59.000 168 33369.33 339.66 2350.13 36.44 2011-06-17 04:04:00.000 168 33369.27 339.65 2350.16 36.44 2011-06-17 04:04:01.000 168 33369.40 339.59 2350.18 36.44 2011-06-17 04:04:02.000 168 33369.42 339.64 2350.05 36.44 2011-06-17 04:04:03.000 168 33369.46 339.68 2350.06 36.44 2011-06-17 04:04:04.000 168 33369.38 339.69 2350.17 36.44 2011-06-17 04:04:05.000 168 33369.60 339.71 2350.11 36.44 2011-06-17 04:04:06.000 168 33369.56 339.71 2350.14 36.44 2011-06-17 04:04:07.000 168 33369.56 339.74 2350.14 36.44 2011-06-17 04:04:08.000 168 33369.55 339.75 2350.21 36.44 2011-06-17 04:04:09.000 168 33369.59 339.72 2350.12 36.44 2011-06-17 04:04:10.000 168 33369.68 339.70 2350.10 36.44 2011-06-17 04:04:11.000 168 33369.70 339.72 2350.06 36.44 2011-06-17 04:04:12.000 168 33369.68 339.73 2350.14 36.44 2011-06-17 04:04:13.000 168 33369.70 339.72 2350.15 36.44 2011-06-17 04:04:14.000 168 33369.76 339.75 2350.10 36.44 2011-06-17 04:04:15.000 168 33369.81 339.69 2350.10 36.44 2011-06-17 04:04:16.000 168 33369.67 339.71 2350.06 36.44 2011-06-17 04:04:17.000 168 33369.67 339.66 2350.15 36.44 2011-06-17 04:04:18.000 168 33369.71 339.65 2350.17 36.44 2011-06-17 04:04:19.000 168 33369.55 339.64 2350.09 36.44 2011-06-17 04:04:20.000 168 33369.62 339.64 2350.09 36.44 2011-06-17 04:04:21.000 168 33369.47 339.66 2350.11 36.44 2011-06-17 04:04:22.000 168 33369.56 339.62 2350.03 36.44 2011-06-17 04:04:23.000 168 33369.42 339.59 2350.05 36.44 2011-06-17 04:04:24.000 168 33369.38 339.59 2350.02 36.44 2011-06-17 04:04:25.000 168 33369.42 339.57 2350.03 36.44 2011-06-17 04:04:26.000 168 33369.47 339.59 2350.12 36.44 2011-06-17 04:04:27.000 168 33369.39 339.61 2350.08 36.44 2011-06-17 04:04:28.000 168 33369.20 339.56 2350.02 36.44 2011-06-17 04:04:29.000 168 33369.34 339.56 2349.99 36.44 2011-06-17 04:04:30.000 168 33369.29 339.55 2350.06 36.44 2011-06-17 04:04:31.000 168 33369.19 339.51 2350.07 36.44 2011-06-17 04:04:32.000 168 33369.20 339.55 2350.14 36.44 2011-06-17 04:04:33.000 168 33369.23 339.56 2350.08 36.44 2011-06-17 04:04:34.000 168 33369.22 339.61 2350.18 36.44 2011-06-17 04:04:35.000 168 33369.04 339.53 2350.05 36.44 2011-06-17 04:04:36.000 168 33369.11 339.56 2350.12 36.44 2011-06-17 04:04:37.000 168 33369.09 339.55 2350.16 36.44 2011-06-17 04:04:38.000 168 33369.11 339.60 2350.13 36.44 2011-06-17 04:04:39.000 168 33369.10 339.59 2350.14 36.44 2011-06-17 04:04:40.000 168 33369.12 339.57 2350.16 36.44 2011-06-17 04:04:41.000 168 33369.18 339.59 2350.22 36.44 2011-06-17 04:04:42.000 168 33369.10 339.56 2350.27 36.44 2011-06-17 04:04:43.000 168 33369.13 339.63 2350.15 36.44 2011-06-17 04:04:44.000 168 33369.15 339.63 2350.20 36.44 2011-06-17 04:04:45.000 168 33369.08 339.64 2350.23 36.44 2011-06-17 04:04:46.000 168 33369.27 339.63 2350.23 36.44 2011-06-17 04:04:47.000 168 33369.24 339.64 2350.21 36.44 2011-06-17 04:04:48.000 168 33369.24 339.65 2350.23 36.44 2011-06-17 04:04:49.000 168 33369.27 339.65 2350.25 36.44 2011-06-17 04:04:50.000 168 33369.32 339.63 2350.18 36.44 2011-06-17 04:04:51.000 168 33369.30 339.68 2350.22 36.44 2011-06-17 04:04:52.000 168 33369.41 339.66 2350.22 36.44 2011-06-17 04:04:53.000 168 33369.49 339.68 2350.24 36.44 2011-06-17 04:04:54.000 168 33369.46 339.68 2350.27 36.44 2011-06-17 04:04:55.000 168 33369.49 339.66 2350.22 36.44 2011-06-17 04:04:56.000 168 33369.58 339.67 2350.27 36.44 2011-06-17 04:04:57.000 168 33369.57 339.65 2350.18 36.44 2011-06-17 04:04:58.000 168 33369.63 339.69 2350.19 36.44 2011-06-17 04:04:59.000 168 33369.50 339.68 2350.19 36.44 2011-06-17 04:05:00.000 168 33369.64 339.68 2350.19 36.44 2011-06-17 04:05:01.000 168 33369.66 339.67 2350.13 36.44 2011-06-17 04:05:02.000 168 33369.67 339.71 2350.12 36.44 2011-06-17 04:05:03.000 168 33369.64 339.67 2350.11 36.44 2011-06-17 04:05:04.000 168 33369.62 339.67 2350.11 36.44 2011-06-17 04:05:05.000 168 33369.62 339.63 2350.13 36.44 2011-06-17 04:05:06.000 168 33369.60 339.59 2350.13 36.44 2011-06-17 04:05:07.000 168 33369.57 339.61 2350.03 36.44 2011-06-17 04:05:08.000 168 33369.62 339.58 2350.08 36.44 2011-06-17 04:05:09.000 168 33369.54 339.56 2350.08 36.44 2011-06-17 04:05:10.000 168 33369.67 339.59 2350.11 36.44 2011-06-17 04:05:11.000 168 33369.56 339.54 2350.09 36.44 2011-06-17 04:05:12.000 168 33369.62 339.54 2350.10 36.44 2011-06-17 04:05:13.000 168 33369.66 339.53 2350.14 36.44 2011-06-17 04:05:14.000 168 33369.60 339.49 2350.08 36.44 2011-06-17 04:05:15.000 168 33369.64 339.50 2350.05 36.44 2011-06-17 04:05:16.000 168 33369.68 339.49 2350.02 36.44 2011-06-17 04:05:17.000 168 33369.70 339.52 2349.91 36.44 2011-06-17 04:05:18.000 168 33369.70 339.49 2350.02 36.44 2011-06-17 04:05:19.000 168 33369.72 339.52 2350.06 36.44 2011-06-17 04:05:20.000 168 33369.81 339.54 2350.08 36.44 2011-06-17 04:05:21.000 168 33369.65 339.51 2350.08 36.44 2011-06-17 04:05:22.000 168 33369.81 339.53 2349.99 36.44 2011-06-17 04:05:23.000 168 33369.80 339.54 2349.95 36.44 2011-06-17 04:05:24.000 168 33369.90 339.54 2349.97 36.44 2011-06-17 04:05:25.000 168 33369.84 339.50 2349.96 36.44 2011-06-17 04:05:26.000 168 33369.83 339.53 2349.95 36.44 2011-06-17 04:05:27.000 168 33369.81 339.56 2350.00 36.44 2011-06-17 04:05:28.000 168 33369.86 339.58 2349.91 36.44 2011-06-17 04:05:29.000 168 33369.86 339.54 2349.95 36.44 2011-06-17 04:05:30.000 168 33369.89 339.54 2349.99 36.44 2011-06-17 04:05:31.000 168 33369.83 339.51 2349.86 36.44 2011-06-17 04:05:32.000 168 33369.77 339.52 2349.97 36.44 2011-06-17 04:05:33.000 168 33369.83 339.49 2349.99 36.44 2011-06-17 04:05:34.000 168 33369.67 339.52 2349.92 36.43 2011-06-17 04:05:35.000 168 33369.80 339.48 2349.96 36.43 2011-06-17 04:05:36.000 168 33369.64 339.46 2349.92 36.44 2011-06-17 04:05:37.000 168 33369.80 339.44 2350.00 36.43 2011-06-17 04:05:38.000 168 33369.63 339.42 2349.97 36.43 2011-06-17 04:05:39.000 168 33369.77 339.38 2349.88 36.43 2011-06-17 04:05:40.000 168 33369.75 339.42 2349.90 36.44 2011-06-17 04:05:41.000 168 33369.72 339.39 2350.00 36.44 2011-06-17 04:05:42.000 168 33369.77 339.35 2350.01 36.43 2011-06-17 04:05:43.000 168 33369.75 339.39 2349.90 36.44 2011-06-17 04:05:44.000 168 33369.79 339.38 2349.86 36.44 2011-06-17 04:05:45.000 168 33369.78 339.35 2349.93 36.43 2011-06-17 04:05:46.000 168 33369.71 339.43 2349.94 36.44 2011-06-17 04:05:47.000 168 33369.79 339.39 2349.92 36.43 2011-06-17 04:05:48.000 168 33369.74 339.43 2349.89 36.43 2011-06-17 04:05:49.000 168 33369.90 339.44 2349.89 36.44 2011-06-17 04:05:50.000 168 33369.87 339.41 2349.93 36.44 2011-06-17 04:05:51.000 168 33369.78 339.43 2349.91 36.44 2011-06-17 04:05:52.000 168 33369.81 339.44 2349.95 36.44 2011-06-17 04:05:53.000 168 33369.93 339.47 2349.92 36.43 2011-06-17 04:05:54.000 168 33369.77 339.45 2349.89 36.44 2011-06-17 04:05:55.000 168 33369.75 339.42 2349.91 36.43 2011-06-17 04:05:56.000 168 33369.71 339.44 2349.86 36.44 2011-06-17 04:05:57.000 168 33369.61 339.42 2349.90 36.43 2011-06-17 04:05:58.000 168 33369.64 339.43 2349.99 36.44 2011-06-17 04:05:59.000 168 33369.81 339.44 2349.97 36.43 2011-06-17 04:06:00.000 168 33369.72 339.42 2349.99 36.44 2011-06-17 04:06:01.000 168 33369.77 339.46 2349.91 36.44 2011-06-17 04:06:02.000 168 33369.74 339.45 2349.91 36.44 2011-06-17 04:06:03.000 168 33369.81 339.46 2349.91 36.43 2011-06-17 04:06:04.000 168 33369.85 339.45 2349.87 36.44 2011-06-17 04:06:05.000 168 33369.89 339.45 2349.89 36.44 2011-06-17 04:06:06.000 168 33369.90 339.48 2350.01 36.44 2011-06-17 04:06:07.000 168 33369.95 339.49 2349.84 36.43 2011-06-17 04:06:08.000 168 33370.07 339.46 2349.89 36.43 2011-06-17 04:06:09.000 168 33369.99 339.46 2349.94 36.43 2011-06-17 04:06:10.000 168 33370.17 339.50 2349.91 36.43 2011-06-17 04:06:11.000 168 33370.15 339.55 2349.90 36.43 2011-06-17 04:06:12.000 168 33370.18 339.55 2349.84 36.43 2011-06-17 04:06:13.000 168 33370.26 339.50 2349.74 36.43 2011-06-17 04:06:14.000 168 33370.34 339.58 2349.89 36.43 2011-06-17 04:06:15.000 168 33370.43 339.54 2349.80 36.43 2011-06-17 04:06:16.000 168 33370.36 339.55 2349.80 36.43 2011-06-17 04:06:17.000 168 33370.22 339.55 2349.69 36.43 2011-06-17 04:06:18.000 168 33370.35 339.54 2349.73 36.43 2011-06-17 04:06:19.000 168 33370.35 339.58 2349.72 36.43 2011-06-17 04:06:20.000 168 33370.40 339.59 2349.77 36.43 2011-06-17 04:06:21.000 168 33370.36 339.55 2349.68 36.43 2011-06-17 04:06:22.000 168 33370.38 339.60 2349.66 36.43 2011-06-17 04:06:23.000 168 33370.23 339.59 2349.69 36.43 2011-06-17 04:06:24.000 168 33370.20 339.56 2349.72 36.43 2011-06-17 04:06:25.000 168 33370.17 339.60 2349.58 36.43 2011-06-17 04:06:26.000 168 33370.15 339.54 2349.65 36.43 2011-06-17 04:06:27.000 168 33370.02 339.54 2349.71 36.43 2011-06-17 04:06:28.000 168 33369.94 339.61 2349.64 36.43 2011-06-17 04:06:29.000 168 33369.99 339.60 2349.64 36.43 2011-06-17 04:06:30.000 168 33369.87 339.58 2349.65 36.43 2011-06-17 04:06:31.000 168 33369.81 339.59 2349.68 36.43 2011-06-17 04:06:32.000 168 33369.87 339.58 2349.72 36.43 2011-06-17 04:06:33.000 168 33369.81 339.57 2349.63 36.43 2011-06-17 04:06:34.000 168 33369.85 339.61 2349.72 36.43 2011-06-17 04:06:35.000 168 33369.81 339.58 2349.71 36.43 2011-06-17 04:06:36.000 168 33369.78 339.61 2349.73 36.44 2011-06-17 04:06:37.000 168 33369.83 339.61 2349.67 36.43 2011-06-17 04:06:38.000 168 33369.75 339.58 2349.75 36.44 2011-06-17 04:06:39.000 168 33369.85 339.59 2349.79 36.43 2011-06-17 04:06:40.000 168 33369.78 339.58 2349.82 36.44 2011-06-17 04:06:41.000 168 33369.80 339.60 2349.79 36.43 2011-06-17 04:06:42.000 168 33369.71 339.56 2349.77 36.43 2011-06-17 04:06:43.000 168 33369.71 339.59 2349.77 36.43 2011-06-17 04:06:44.000 168 33369.73 339.61 2349.77 36.43 2011-06-17 04:06:45.000 168 33369.71 339.59 2349.77 36.43 2011-06-17 04:06:46.000 168 33369.59 339.59 2349.77 36.43 2011-06-17 04:06:47.000 168 33369.61 339.62 2349.86 36.43 2011-06-17 04:06:48.000 168 33369.49 339.57 2349.83 36.43 2011-06-17 04:06:49.000 168 33369.49 339.60 2349.86 36.43 2011-06-17 04:06:50.000 168 33369.49 339.57 2349.87 36.44 2011-06-17 04:06:51.000 168 33369.37 339.59 2349.81 36.43 2011-06-17 04:06:52.000 168 33369.43 339.54 2349.87 36.43 2011-06-17 04:06:53.000 168 33369.38 339.61 2349.77 36.43 2011-06-17 04:06:54.000 168 33369.28 339.61 2349.81 36.43 2011-06-17 04:06:55.000 168 33369.26 339.58 2349.91 36.43 2011-06-17 04:06:56.000 168 33369.33 339.54 2349.93 36.43 2011-06-17 04:06:57.000 168 33369.35 339.56 2349.90 36.43 2011-06-17 04:06:58.000 168 33369.21 339.58 2349.99 36.43 2011-06-17 04:06:59.000 168 33369.25 339.52 2350.00 36.43 2011-06-17 04:07:00.000 168 33369.24 339.54 2349.98 36.43 2011-06-17 04:07:01.000 168 33369.22 339.56 2349.97 36.43 2011-06-17 04:07:02.000 168 33369.27 339.52 2349.97 36.44 2011-06-17 04:07:03.000 168 33369.32 339.57 2349.96 36.43 2011-06-17 04:07:04.000 168 33369.22 339.50 2349.99 36.43 2011-06-17 04:07:05.000 168 33369.24 339.53 2349.99 36.44 2011-06-17 04:07:06.000 168 33369.25 339.52 2350.00 36.44 2011-06-17 04:07:07.000 168 33369.29 339.49 2350.06 36.43 2011-06-17 04:07:08.000 168 33369.31 339.51 2349.98 36.43 2011-06-17 04:07:09.000 168 33369.24 339.53 2349.96 36.43 2011-06-17 04:07:10.000 168 33369.34 339.54 2350.00 36.44 2011-06-17 04:07:11.000 168 33369.35 339.53 2350.04 36.44 2011-06-17 04:07:12.000 168 33369.31 339.52 2350.03 36.44 2011-06-17 04:07:13.000 168 33369.41 339.49 2350.08 36.44 2011-06-17 04:07:14.000 168 33369.37 339.50 2350.00 36.43 2011-06-17 04:07:15.000 168 33369.31 339.46 2349.95 36.43 2011-06-17 04:07:16.000 168 33369.36 339.52 2350.02 36.44 2011-06-17 04:07:17.000 168 33369.42 339.48 2350.02 36.43 2011-06-17 04:07:18.000 168 33369.31 339.42 2350.02 36.43 2011-06-17 04:07:19.000 168 33369.29 339.46 2350.15 36.43 2011-06-17 04:07:20.000 168 33369.27 339.46 2350.07 36.43 2011-06-17 04:07:21.000 168 33369.18 339.42 2349.93 36.43 2011-06-17 04:07:22.000 168 33369.24 339.38 2349.98 36.43 2011-06-17 04:07:23.000 168 33369.13 339.39 2350.05 36.43 2011-06-17 04:07:24.000 168 33369.16 339.37 2350.05 36.43 2011-06-17 04:07:25.000 168 33369.04 339.36 2349.99 36.43 2011-06-17 04:07:26.000 168 33369.05 339.36 2350.12 36.43 2011-06-17 04:07:27.000 168 33369.00 339.34 2349.99 36.43 2011-06-17 04:07:28.000 168 33369.04 339.32 2350.00 36.43 2011-06-17 04:07:29.000 168 33369.10 339.29 2349.97 36.43 2011-06-17 04:07:30.000 168 33369.03 339.27 2350.02 36.43 2011-06-17 04:07:31.000 168 33369.06 339.30 2350.08 36.43 2011-06-17 04:07:32.000 168 33369.03 339.30 2350.09 36.43 2011-06-17 04:07:33.000 168 33369.06 339.26 2350.08 36.43 2011-06-17 04:07:34.000 168 33369.03 339.31 2350.03 36.44 2011-06-17 04:07:35.000 168 33369.05 339.29 2350.15 36.44 2011-06-17 04:07:36.000 168 33368.98 339.26 2350.15 36.44 2011-06-17 04:07:37.000 168 33369.06 339.28 2350.13 36.44 2011-06-17 04:07:38.000 168 33368.96 339.32 2350.11 36.43 2011-06-17 04:07:39.000 168 33368.91 339.29 2350.08 36.43 2011-06-17 04:07:40.000 168 33369.13 339.31 2350.16 36.44 2011-06-17 04:07:41.000 168 33369.07 339.36 2350.15 36.44 2011-06-17 04:07:42.000 168 33369.04 339.34 2350.11 36.44 2011-06-17 04:07:43.000 168 33369.09 339.32 2350.20 36.44 2011-06-17 04:07:44.000 168 33369.12 339.30 2350.11 36.43 2011-06-17 04:07:45.000 168 33369.20 339.31 2350.16 36.44 2011-06-17 04:07:46.000 168 33369.15 339.36 2350.18 36.44 2011-06-17 04:07:47.000 168 33369.15 339.35 2350.14 36.43 2011-06-17 04:07:48.000 168 33369.18 339.33 2350.15 36.44 2011-06-17 04:07:49.000 168 33369.23 339.32 2350.16 36.44 2011-06-17 04:07:50.000 168 33369.28 339.34 2350.17 36.44 2011-06-17 04:07:51.000 168 33369.26 339.31 2350.18 36.44 2011-06-17 04:07:52.000 168 33369.37 339.30 2350.20 36.44 2011-06-17 04:07:53.000 168 33369.42 339.31 2350.20 36.44 2011-06-17 04:07:54.000 168 33369.41 339.32 2350.21 36.44 2011-06-17 04:07:55.000 168 33369.47 339.27 2350.20 36.43 2011-06-17 04:07:56.000 168 33369.50 339.25 2350.20 36.43 2011-06-17 04:07:57.000 168 33369.53 339.28 2350.15 36.44 2011-06-17 04:07:58.000 168 33369.54 339.27 2350.16 36.44 2011-06-17 04:07:59.000 168 33369.65 339.25 2350.06 36.44 2011-06-17 04:08:00.000 168 33369.59 339.29 2350.07 36.44 2011-06-17 04:08:01.000 168 33369.71 339.30 2350.11 36.44 2011-06-17 04:08:02.000 168 33369.78 339.26 2350.16 36.44 2011-06-17 04:08:03.000 168 33369.70 339.29 2350.15 36.44 2011-06-17 04:08:04.000 168 33369.84 339.29 2350.06 36.43 2011-06-17 04:08:05.000 168 33369.80 339.34 2350.08 36.44 2011-06-17 04:08:06.000 168 33369.86 339.31 2350.06 36.44 2011-06-17 04:08:07.000 168 33369.87 339.25 2350.09 36.43 2011-06-17 04:08:08.000 168 33370.00 339.31 2350.12 36.44 2011-06-17 04:08:09.000 168 33370.03 339.24 2350.12 36.43 2011-06-17 04:08:10.000 168 33370.06 339.29 2350.09 36.44 2011-06-17 04:08:11.000 168 33369.90 339.30 2350.06 36.44 2011-06-17 04:08:12.000 168 33370.04 339.29 2350.06 36.44 2011-06-17 04:08:13.000 168 33370.12 339.28 2350.00 36.44 2011-06-17 04:08:14.000 168 33370.17 339.25 2350.05 36.44 2011-06-17 04:08:15.000 168 33370.09 339.27 2349.99 36.44 2011-06-17 04:08:16.000 168 33370.24 339.21 2349.95 36.44 2011-06-17 04:08:17.000 168 33370.19 339.25 2349.91 36.44 2011-06-17 04:08:18.000 168 33370.17 339.23 2350.02 36.44 2011-06-17 04:08:19.000 168 33370.25 339.19 2350.00 36.44 2011-06-17 04:08:20.000 168 33370.30 339.21 2349.97 36.43 2011-06-17 04:08:21.000 168 33370.32 339.24 2349.99 36.44 2011-06-17 04:08:22.000 168 33370.25 339.20 2349.99 36.44 2011-06-17 04:08:23.000 168 33370.42 339.18 2350.00 36.44 2011-06-17 04:08:24.000 168 33370.43 339.16 2349.95 36.44 2011-06-17 04:08:25.000 168 33370.37 339.14 2349.97 36.44 2011-06-17 04:08:26.000 168 33370.44 339.15 2349.99 36.44 2011-06-17 04:08:27.000 168 33370.30 339.11 2349.91 36.44 2011-06-17 04:08:28.000 168 33370.36 339.12 2349.89 36.44 2011-06-17 04:08:29.000 168 33370.37 339.13 2349.95 36.44 2011-06-17 04:08:30.000 168 33370.36 339.12 2349.97 36.44 2011-06-17 04:08:31.000 168 33370.44 339.08 2349.95 36.44 2011-06-17 04:08:32.000 168 33370.44 339.12 2349.96 36.44 2011-06-17 04:08:33.000 168 33370.54 339.12 2349.95 36.44 2011-06-17 04:08:34.000 168 33370.45 339.14 2349.87 36.44 2011-06-17 04:08:35.000 168 33370.58 339.10 2349.93 36.44 2011-06-17 04:08:36.000 168 33370.49 339.10 2350.00 36.44 2011-06-17 04:08:37.000 168 33370.61 339.12 2349.88 36.44 2011-06-17 04:08:38.000 168 33370.69 339.07 2349.86 36.44 2011-06-17 04:08:39.000 168 33370.69 339.13 2349.86 36.44 2011-06-17 04:08:40.000 168 33370.63 339.12 2349.89 36.44 2011-06-17 04:08:41.000 168 33370.85 339.08 2349.88 36.44 2011-06-17 04:08:42.000 168 33370.71 339.07 2349.93 36.44 2011-06-17 04:08:43.000 168 33370.76 339.06 2349.84 36.44 2011-06-17 04:08:44.000 168 33370.83 339.06 2349.91 36.44 2011-06-17 04:08:45.000 168 33370.72 339.06 2349.84 36.44 2011-06-17 04:08:46.000 168 33370.86 339.08 2349.86 36.44 2011-06-17 04:08:47.000 168 33370.74 339.06 2349.90 36.44 2011-06-17 04:08:48.000 168 33370.84 339.06 2349.86 36.44 2011-06-17 04:08:49.000 168 33370.80 339.10 2349.82 36.44 2011-06-17 04:08:50.000 168 33370.85 339.04 2349.89 36.44 2011-06-17 04:08:51.000 168 33370.72 339.02 2349.86 36.44 2011-06-17 04:08:52.000 168 33370.98 339.05 2349.81 36.44 2011-06-17 04:08:53.000 168 33370.89 339.10 2349.84 36.44 2011-06-17 04:08:54.000 168 33370.96 339.07 2349.80 36.44 2011-06-17 04:08:55.000 168 33370.97 339.00 2349.85 36.44 2011-06-17 04:08:56.000 168 33370.99 339.06 2349.85 36.44 2011-06-17 04:08:57.000 168 33370.98 339.05 2349.78 36.44 2011-06-17 04:08:58.000 168 33370.88 339.04 2349.84 36.44 2011-06-17 04:08:59.000 168 33370.92 339.03 2349.77 36.44 2011-06-17 04:09:00.000 168 33370.86 339.02 2349.78 36.44 2011-06-17 04:09:01.000 168 33370.98 339.00 2349.77 36.44 2011-06-17 04:09:02.000 168 33370.94 338.97 2349.72 36.43 2011-06-17 04:09:03.000 168 33370.90 338.94 2349.78 36.44 2011-06-17 04:09:04.000 168 33370.84 338.95 2349.74 36.44 2011-06-17 04:09:05.000 168 33370.82 338.91 2349.82 36.44 2011-06-17 04:09:06.000 168 33370.80 338.88 2349.82 36.44 2011-06-17 04:09:07.000 168 33370.79 338.84 2349.82 36.44 2011-06-17 04:09:08.000 168 33370.85 338.85 2349.78 36.43 2011-06-17 04:09:09.000 168 33370.89 338.85 2349.81 36.43 2011-06-17 04:09:10.000 168 33370.75 338.80 2349.77 36.43 2011-06-17 04:09:11.000 168 33370.76 338.80 2349.81 36.43 2011-06-17 04:09:12.000 168 33370.70 338.78 2349.81 36.43 2011-06-17 04:09:13.000 168 33370.81 338.78 2349.80 36.43 2011-06-17 04:09:14.000 168 33370.88 338.83 2349.77 36.43 2011-06-17 04:09:15.000 168 33370.86 338.80 2349.74 36.43 2011-06-17 04:09:16.000 168 33370.80 338.86 2349.72 36.43 2011-06-17 04:09:17.000 168 33370.93 338.79 2349.75 36.43 2011-06-17 04:09:18.000 168 33370.86 338.80 2349.75 36.43 2011-06-17 04:09:19.000 168 33370.81 338.80 2349.76 36.43 2011-06-17 04:09:20.000 168 33370.83 338.83 2349.72 36.43 2011-06-17 04:09:21.000 168 33370.80 338.81 2349.75 36.43 2011-06-17 04:09:22.000 168 33370.79 338.83 2349.81 36.43 2011-06-17 04:09:23.000 168 33370.81 338.87 2349.71 36.43 2011-06-17 04:09:24.000 168 33370.74 338.89 2349.71 36.43 2011-06-17 04:09:25.000 168 33370.72 338.94 2349.77 36.43 2011-06-17 04:09:26.000 168 33370.79 338.87 2349.75 36.43 2011-06-17 04:09:27.000 168 33370.65 338.88 2349.69 36.43 2011-06-17 04:09:28.000 168 33370.65 338.90 2349.81 36.43 2011-06-17 04:09:29.000 168 33370.78 338.89 2349.84 36.43 2011-06-17 04:09:30.000 168 33370.59 338.90 2349.78 36.43 2011-06-17 04:09:31.000 168 33370.67 338.89 2349.74 36.43 2011-06-17 04:09:32.000 168 33370.70 338.92 2349.86 36.43 2011-06-17 04:09:33.000 168 33370.67 338.90 2349.78 36.43 2011-06-17 04:09:34.000 168 33370.62 338.95 2349.79 36.43 2011-06-17 04:09:35.000 168 33370.71 338.93 2349.85 36.43 2011-06-17 04:09:36.000 168 33370.62 338.87 2349.88 36.43 2011-06-17 04:09:37.000 168 33370.68 338.89 2349.87 36.43 2011-06-17 04:09:38.000 168 33370.49 338.91 2349.87 36.43 2011-06-17 04:09:39.000 168 33370.67 338.92 2349.81 36.43 2011-06-17 04:09:40.000 168 33370.65 338.92 2349.91 36.43 2011-06-17 04:09:41.000 168 33370.55 338.88 2349.84 36.43 2011-06-17 04:09:42.000 168 33370.67 338.89 2349.87 36.43 2011-06-17 04:09:43.000 168 33370.56 338.91 2349.82 36.43 2011-06-17 04:09:44.000 168 33370.52 338.89 2349.89 36.43 2011-06-17 04:09:45.000 168 33370.63 338.90 2349.90 36.43 2011-06-17 04:09:46.000 168 33370.54 338.91 2349.94 36.43 2011-06-17 04:09:47.000 168 33370.59 338.86 2350.03 36.43 2011-06-17 04:09:48.000 168 33370.61 338.93 2349.98 36.43 2011-06-17 04:09:49.000 168 33370.56 338.89 2349.93 36.43 2011-06-17 04:09:50.000 168 33370.62 338.90 2349.92 36.43 2011-06-17 04:09:51.000 168 33370.62 338.89 2349.99 36.43 2011-06-17 04:09:52.000 168 33370.64 338.90 2349.92 36.43 2011-06-17 04:09:53.000 168 33370.71 338.88 2350.00 36.43 2011-06-17 04:09:54.000 168 33370.67 338.84 2349.92 36.43 2011-06-17 04:09:55.000 168 33370.64 338.84 2349.94 36.43 2011-06-17 04:09:56.000 168 33370.69 338.89 2349.99 36.43 2011-06-17 04:09:57.000 168 33370.80 338.87 2350.03 36.43 2011-06-17 04:09:58.000 168 33370.74 338.85 2350.05 36.43 2011-06-17 04:09:59.000 168 33370.68 338.83 2349.95 36.43 2011-06-17 04:10:00.000 168 33370.76 338.85 2350.02 36.43 2011-06-17 04:10:01.000 168 33370.69 338.86 2349.99 36.43 2011-06-17 04:10:02.000 168 33370.74 338.86 2350.07 36.43 2011-06-17 04:10:03.000 168 33370.75 338.82 2350.03 36.43 2011-06-17 04:10:04.000 168 33370.71 338.87 2349.92 36.43 2011-06-17 04:10:05.000 168 33370.82 338.84 2350.04 36.43 2011-06-17 04:10:06.000 168 33370.71 338.81 2349.99 36.43 2011-06-17 04:10:07.000 168 33370.72 338.77 2349.97 36.43 2011-06-17 04:10:08.000 168 33370.67 338.80 2349.95 36.43 2011-06-17 04:10:09.000 168 33370.70 338.79 2350.00 36.43 2011-06-17 04:10:10.000 168 33370.68 338.71 2349.97 36.43 2011-06-17 04:10:11.000 168 33370.61 338.75 2350.02 36.43 2011-06-17 04:10:12.000 168 33370.64 338.73 2350.03 36.43 2011-06-17 04:10:13.000 168 33370.60 338.73 2349.97 36.43 2011-06-17 04:10:14.000 168 33370.52 338.70 2349.99 36.43 2011-06-17 04:10:15.000 168 33370.52 338.72 2349.96 36.43 2011-06-17 04:10:16.000 168 33370.44 338.70 2350.06 36.43 2011-06-17 04:10:17.000 168 33370.58 338.71 2350.09 36.43 2011-06-17 04:10:18.000 168 33370.42 338.67 2350.08 36.43 2011-06-17 04:10:19.000 168 33370.30 338.68 2350.06 36.43 2011-06-17 04:10:20.000 168 33370.31 338.67 2350.03 36.43 2011-06-17 04:10:21.000 168 33370.28 338.69 2350.03 36.43 2011-06-17 04:10:22.000 168 33370.29 338.68 2350.12 36.43 2011-06-17 04:10:23.000 168 33370.24 338.67 2350.04 36.43 2011-06-17 04:10:24.000 168 33370.21 338.69 2350.17 36.43 2011-06-17 04:10:25.000 168 33370.14 338.69 2350.17 36.43 2011-06-17 04:10:26.000 168 33370.19 338.67 2350.16 36.43 2011-06-17 04:10:27.000 168 33370.06 338.67 2350.25 36.43 2011-06-17 04:10:28.000 168 33369.99 338.64 2350.21 36.43 2011-06-17 04:10:29.000 168 33370.13 338.67 2350.19 36.43 2011-06-17 04:10:30.000 168 33370.11 338.68 2350.20 36.43 2011-06-17 04:10:31.000 168 33370.11 338.71 2350.23 36.43 2011-06-17 04:10:32.000 168 33370.17 338.66 2350.21 36.43 2011-06-17 04:10:33.000 168 33370.17 338.68 2350.31 36.43 2011-06-17 04:10:34.000 168 33370.13 338.65 2350.28 36.43 2011-06-17 04:10:35.000 168 33370.26 338.68 2350.28 36.43 2011-06-17 04:10:36.000 168 33370.16 338.66 2350.31 36.43 2011-06-17 04:10:37.000 168 33370.21 338.64 2350.27 36.43 2011-06-17 04:10:38.000 168 33370.24 338.64 2350.27 36.43 2011-06-17 04:10:39.000 168 33370.27 338.68 2350.30 36.43 2011-06-17 04:10:40.000 168 33370.26 338.70 2350.32 36.43 2011-06-17 04:10:41.000 168 33370.24 338.66 2350.27 36.43 2011-06-17 04:10:42.000 168 33370.26 338.65 2350.31 36.43 2011-06-17 04:10:43.000 168 33370.25 338.62 2350.30 36.43 2011-06-17 04:10:44.000 168 33370.25 338.63 2350.25 36.43 2011-06-17 04:10:45.000 168 33370.29 338.64 2350.32 36.43 2011-06-17 04:10:46.000 168 33370.34 338.59 2350.36 36.43 2011-06-17 04:10:47.000 168 33370.33 338.63 2350.32 36.43 2011-06-17 04:10:48.000 168 33370.29 338.58 2350.33 36.43 2011-06-17 04:10:49.000 168 33370.36 338.61 2350.31 36.43 2011-06-17 04:10:50.000 168 33370.27 338.56 2350.28 36.43 2011-06-17 04:10:51.000 168 33370.37 338.59 2350.24 36.43 2011-06-17 04:10:52.000 168 33370.42 338.58 2350.28 36.43 2011-06-17 04:10:53.000 168 33370.25 338.59 2350.37 36.43 2011-06-17 04:10:54.000 168 33370.39 338.61 2350.38 36.43 2011-06-17 04:10:55.000 168 33370.33 338.59 2350.35 36.43 2011-06-17 04:10:56.000 168 33370.35 338.58 2350.32 36.43 2011-06-17 04:10:57.000 168 33370.33 338.54 2350.30 36.43 2011-06-17 04:10:58.000 168 33370.33 338.58 2350.36 36.43 2011-06-17 04:10:59.000 168 33370.21 338.57 2350.25 36.43 2011-06-17 04:11:00.000 168 33370.44 338.57 2350.33 36.43 2011-06-17 04:11:01.000 168 33370.31 338.56 2350.37 36.43 2011-06-17 04:11:02.000 168 33370.41 338.54 2350.33 36.43 2011-06-17 04:11:03.000 168 33370.33 338.52 2350.29 36.43 2011-06-17 04:11:04.000 168 33370.33 338.50 2350.34 36.43 2011-06-17 04:11:05.000 168 33370.26 338.50 2350.28 36.43 2011-06-17 04:11:06.000 168 33370.27 338.50 2350.46 36.43 2011-06-17 04:11:07.000 168 33370.18 338.44 2350.36 36.43 2011-06-17 04:11:08.000 168 33370.12 338.51 2350.28 36.43 2011-06-17 04:11:09.000 168 33370.14 338.49 2350.37 36.43 2011-06-17 04:11:10.000 168 33370.08 338.45 2350.31 36.43 2011-06-17 04:11:11.000 168 33370.11 338.44 2350.36 36.43 2011-06-17 04:11:12.000 168 33369.97 338.46 2350.42 36.43 2011-06-17 04:11:13.000 168 33369.97 338.46 2350.41 36.43 2011-06-17 04:11:14.000 168 33369.93 338.45 2350.34 36.43 2011-06-17 04:11:15.000 168 33369.85 338.45 2350.33 36.43 2011-06-17 04:11:16.000 168 33369.92 338.44 2350.33 36.43 2011-06-17 04:11:17.000 168 33369.80 338.42 2350.29 36.43 2011-06-17 04:11:18.000 168 33369.89 338.41 2350.38 36.43 2011-06-17 04:11:19.000 168 33369.86 338.41 2350.30 36.43 2011-06-17 04:11:20.000 168 33369.81 338.41 2350.36 36.43 2011-06-17 04:11:21.000 168 33369.81 338.48 2350.30 36.43 2011-06-17 04:11:22.000 168 33369.88 338.42 2350.30 36.43 2011-06-17 04:11:23.000 168 33369.90 338.43 2350.39 36.43 2011-06-17 04:11:24.000 168 33369.91 338.43 2350.39 36.43 2011-06-17 04:11:25.000 168 33369.90 338.42 2350.36 36.43 2011-06-17 04:11:26.000 168 33369.89 338.48 2350.37 36.43 2011-06-17 04:11:27.000 168 33369.90 338.44 2350.41 36.43 2011-06-17 04:11:28.000 168 33369.80 338.42 2350.40 36.43 2011-06-17 04:11:29.000 168 33369.92 338.46 2350.43 36.43 2011-06-17 04:11:30.000 168 33369.92 338.45 2350.45 36.43 2011-06-17 04:11:31.000 168 33369.97 338.44 2350.37 36.43 2011-06-17 04:11:32.000 168 33369.96 338.46 2350.49 36.43 2011-06-17 04:11:33.000 168 33369.90 338.43 2350.50 36.43 2011-06-17 04:11:34.000 168 33369.99 338.40 2350.47 36.43 2011-06-17 04:11:35.000 168 33369.88 338.44 2350.43 36.43 2011-06-17 04:11:36.000 168 33369.99 338.42 2350.49 36.43 2011-06-17 04:11:37.000 168 33369.92 338.42 2350.40 36.43 2011-06-17 04:11:38.000 168 33370.00 338.44 2350.45 36.43 2011-06-17 04:11:39.000 168 33370.01 338.39 2350.56 36.43 2011-06-17 04:11:40.000 168 33370.05 338.37 2350.41 36.43 2011-06-17 04:11:41.000 168 33370.08 338.41 2350.39 36.43 2011-06-17 04:11:42.000 168 33370.03 338.36 2350.40 36.43 2011-06-17 04:11:43.000 168 33369.97 338.35 2350.43 36.43 2011-06-17 04:11:44.000 168 33370.17 338.36 2350.45 36.43 2011-06-17 04:11:45.000 168 33370.04 338.34 2350.41 36.43 2011-06-17 04:11:46.000 168 33370.21 338.34 2350.51 36.43 2011-06-17 04:11:47.000 168 33370.11 338.34 2350.47 36.43 2011-06-17 04:11:48.000 168 33370.19 338.35 2350.41 36.43 2011-06-17 04:11:49.000 168 33370.20 338.32 2350.43 36.43 2011-06-17 04:11:50.000 168 33370.27 338.34 2350.41 36.43 2011-06-17 04:11:51.000 168 33370.27 338.30 2350.51 36.43 2011-06-17 04:11:52.000 168 33370.27 338.37 2350.48 36.43 2011-06-17 04:11:53.000 168 33370.18 338.32 2350.44 36.43 2011-06-17 04:11:54.000 168 33370.33 338.32 2350.34 36.43 2011-06-17 04:11:55.000 168 33370.22 338.31 2350.36 36.43 2011-06-17 04:11:56.000 168 33370.27 338.30 2350.38 36.43 2011-06-17 04:11:57.000 168 33370.24 338.32 2350.43 36.43 2011-06-17 04:11:58.000 168 33370.25 338.31 2350.33 36.43 2011-06-17 04:11:59.000 168 33370.24 338.27 2350.32 36.43 2011-06-17 04:12:00.000 168 33370.30 338.27 2350.41 36.43 2011-06-17 04:12:01.000 168 33370.24 338.27 2350.40 36.43 2011-06-17 04:12:02.000 168 33370.21 338.26 2350.31 36.43 2011-06-17 04:12:03.000 168 33370.19 338.27 2350.31 36.43 2011-06-17 04:12:04.000 168 33370.28 338.27 2350.32 36.43 2011-06-17 04:12:05.000 168 33370.27 338.26 2350.25 36.43 2011-06-17 04:12:06.000 168 33370.21 338.25 2350.28 36.43 2011-06-17 04:12:07.000 168 33370.25 338.25 2350.32 36.42 2011-06-17 04:12:08.000 168 33370.25 338.21 2350.37 36.43 2011-06-17 04:12:09.000 168 33370.27 338.23 2350.29 36.42 2011-06-17 04:12:10.000 168 33370.37 338.27 2350.31 36.43 2011-06-17 04:12:11.000 168 33370.22 338.21 2350.34 36.42 2011-06-17 04:12:12.000 168 33370.29 338.24 2350.41 36.42 2011-06-17 04:12:13.000 168 33370.22 338.20 2350.41 36.42 2011-06-17 04:12:14.000 168 33370.33 338.25 2350.43 36.42 2011-06-17 04:12:15.000 168 33370.29 338.25 2350.36 36.42 2011-06-17 04:12:16.000 168 33370.15 338.26 2350.30 36.42 2011-06-17 04:12:17.000 168 33370.21 338.31 2350.33 36.42 2011-06-17 04:12:18.000 168 33370.20 338.27 2350.28 36.42 2011-06-17 04:12:19.000 168 33370.23 338.28 2350.27 36.42 2011-06-17 04:12:20.000 168 33370.25 338.27 2350.41 36.42 2011-06-17 04:12:21.000 168 33370.15 338.27 2350.30 36.42 2011-06-17 04:12:22.000 168 33370.12 338.28 2350.34 36.42 2011-06-17 04:12:23.000 168 33370.24 338.27 2350.35 36.42 2011-06-17 04:12:24.000 168 33370.13 338.31 2350.43 36.42 2011-06-17 04:12:25.000 168 33370.09 338.32 2350.39 36.42 2011-06-17 04:12:26.000 168 33370.09 338.30 2350.42 36.42 2011-06-17 04:12:27.000 168 33370.11 338.27 2350.33 36.42 2011-06-17 04:12:28.000 168 33370.12 338.32 2350.41 36.42 2011-06-17 04:12:29.000 168 33370.14 338.26 2350.35 36.42 2011-06-17 04:12:30.000 168 33370.09 338.26 2350.36 36.42 2011-06-17 04:12:31.000 168 33370.04 338.25 2350.28 36.42 2011-06-17 04:12:32.000 168 33370.09 338.32 2350.30 36.42 2011-06-17 04:12:33.000 168 33370.13 338.28 2350.41 36.42 2011-06-17 04:12:34.000 168 33370.09 338.28 2350.36 36.42 2011-06-17 04:12:35.000 168 33370.03 338.28 2350.34 36.42 2011-06-17 04:12:36.000 168 33370.15 338.33 2350.39 36.42 2011-06-17 04:12:37.000 168 33370.12 338.31 2350.41 36.42 2011-06-17 04:12:38.000 168 33370.13 338.29 2350.37 36.42 2011-06-17 04:12:39.000 168 33370.07 338.28 2350.40 36.42 2011-06-17 04:12:40.000 168 33370.09 338.32 2350.43 36.42 2011-06-17 04:12:41.000 168 33370.09 338.30 2350.37 36.42 2011-06-17 04:12:42.000 168 33370.12 338.31 2350.38 36.42 2011-06-17 04:12:43.000 168 33370.11 338.26 2350.39 36.42 2011-06-17 04:12:44.000 168 33370.09 338.32 2350.39 36.42 2011-06-17 04:12:45.000 168 33370.12 338.33 2350.41 36.42 2011-06-17 04:12:46.000 168 33370.20 338.28 2350.44 36.42 2011-06-17 04:12:47.000 168 33370.22 338.32 2350.47 36.42 2011-06-17 04:12:48.000 168 33370.15 338.25 2350.35 36.42 2011-06-17 04:12:49.000 168 33370.21 338.29 2350.43 36.42 2011-06-17 04:12:50.000 168 33370.16 338.30 2350.41 36.42 2011-06-17 04:12:51.000 168 33370.21 338.34 2350.41 36.42 2011-06-17 04:12:52.000 168 33370.18 338.32 2350.41 36.42 2011-06-17 04:12:53.000 168 33370.13 338.31 2350.34 36.42 2011-06-17 04:12:54.000 168 33370.13 338.32 2350.36 36.42 2011-06-17 04:12:55.000 168 33370.12 338.31 2350.31 36.42 2011-06-17 04:12:56.000 168 33370.02 338.32 2350.41 36.42 2011-06-17 04:12:57.000 168 33370.00 338.32 2350.40 36.42 2011-06-17 04:12:58.000 168 33370.13 338.33 2350.40 36.42 2011-06-17 04:12:59.000 168 33369.93 338.35 2350.40 36.42 2011-06-17 04:13:00.000 168 33370.05 338.37 2350.33 36.42 2011-06-17 04:13:01.000 168 33369.99 338.38 2350.36 36.42 2011-06-17 04:13:02.000 168 33369.96 338.29 2350.41 36.42 2011-06-17 04:13:03.000 168 33369.89 338.36 2350.33 36.42 2011-06-17 04:13:04.000 168 33369.92 338.34 2350.37 36.42 2011-06-17 04:13:05.000 168 33369.82 338.34 2350.39 36.42 2011-06-17 04:13:06.000 168 33369.81 338.36 2350.44 36.42 2011-06-17 04:13:07.000 168 33369.80 338.34 2350.43 36.42 2011-06-17 04:13:08.000 168 33369.77 338.30 2350.44 36.42 2011-06-17 04:13:09.000 168 33369.79 338.32 2350.38 36.42 2011-06-17 04:13:10.000 168 33369.70 338.37 2350.50 36.42 2011-06-17 04:13:11.000 168 33369.80 338.33 2350.47 36.42 2011-06-17 04:13:12.000 168 33369.65 338.35 2350.47 36.42 2011-06-17 04:13:13.000 168 33369.61 338.35 2350.47 36.42 2011-06-17 04:13:14.000 168 33369.76 338.38 2350.51 36.42 2011-06-17 04:13:15.000 168 33369.62 338.34 2350.52 36.42 2011-06-17 04:13:16.000 168 33369.62 338.37 2350.47 36.42 2011-06-17 04:13:17.000 168 33369.62 338.35 2350.57 36.42 2011-06-17 04:13:18.000 168 33369.57 338.32 2350.51 36.42 2011-06-17 04:13:19.000 168 33369.70 338.36 2350.47 36.42 2011-06-17 04:13:20.000 168 33369.66 338.35 2350.59 36.42 2011-06-17 04:13:21.000 168 33369.68 338.33 2350.50 36.42 2011-06-17 04:13:22.000 168 33369.62 338.39 2350.46 36.42 2011-06-17 04:13:23.000 168 33369.68 338.38 2350.48 36.42 2011-06-17 04:13:24.000 168 33369.68 338.33 2350.52 36.42 2011-06-17 04:13:25.000 168 33369.68 338.33 2350.47 36.42 2011-06-17 04:13:26.000 168 33369.59 338.32 2350.55 36.42 2011-06-17 04:13:27.000 168 33369.63 338.30 2350.52 36.42 2011-06-17 04:13:28.000 168 33369.63 338.32 2350.49 36.42 2011-06-17 04:13:29.000 168 33369.68 338.33 2350.55 36.42 2011-06-17 04:13:30.000 168 33369.66 338.29 2350.56 36.42 2011-06-17 04:13:31.000 168 33369.62 338.29 2350.55 36.42 2011-06-17 04:13:32.000 168 33369.66 338.28 2350.58 36.42 2011-06-17 04:13:33.000 168 33369.67 338.27 2350.61 36.42 2011-06-17 04:13:34.000 168 33369.59 338.23 2350.53 36.42 2011-06-17 04:13:35.000 168 33369.76 338.26 2350.58 36.42 2011-06-17 04:13:36.000 168 33369.64 338.25 2350.55 36.42 2011-06-17 04:13:37.000 168 33369.65 338.24 2350.55 36.42 2011-06-17 04:13:38.000 168 33369.62 338.23 2350.55 36.42 2011-06-17 04:13:39.000 168 33369.66 338.23 2350.52 36.42 2011-06-17 04:13:40.000 168 33369.71 338.19 2350.50 36.42 2011-06-17 04:13:41.000 168 33369.65 338.22 2350.52 36.42 2011-06-17 04:13:42.000 168 33369.72 338.25 2350.58 36.42 2011-06-17 04:13:43.000 168 33369.67 338.24 2350.56 36.42 2011-06-17 04:13:44.000 168 33369.62 338.16 2350.55 36.42 2011-06-17 04:13:45.000 168 33369.53 338.18 2350.62 36.42 2011-06-17 04:13:46.000 168 33369.63 338.18 2350.58 36.42 2011-06-17 04:13:47.000 168 33369.59 338.17 2350.55 36.42 2011-06-17 04:13:48.000 168 33369.61 338.17 2350.54 36.42 2011-06-17 04:13:49.000 168 33369.61 338.14 2350.50 36.42 2011-06-17 04:13:50.000 168 33369.61 338.16 2350.62 36.42 2011-06-17 04:13:51.000 168 33369.56 338.13 2350.58 36.42 2011-06-17 04:13:52.000 168 33369.62 338.14 2350.58 36.42 2011-06-17 04:13:53.000 168 33369.60 338.13 2350.58 36.42 2011-06-17 04:13:54.000 168 33369.66 338.08 2350.64 36.42 2011-06-17 04:13:55.000 168 33369.56 338.13 2350.63 36.42 2011-06-17 04:13:56.000 168 33369.59 338.14 2350.58 36.42 2011-06-17 04:13:57.000 168 33369.59 338.12 2350.59 36.42 2011-06-17 04:13:58.000 168 33369.64 338.09 2350.62 36.42 2011-06-17 04:13:59.000 168 33369.65 338.14 2350.58 36.42 2011-06-17 04:14:00.000 168 33369.60 338.11 2350.63 36.42 2011-06-17 04:14:01.000 168 33369.62 338.13 2350.64 36.42 2011-06-17 04:14:02.000 168 33369.68 338.07 2350.64 36.42 2011-06-17 04:14:03.000 168 33369.62 338.14 2350.67 36.42 2011-06-17 04:14:04.000 168 33369.79 338.07 2350.56 36.42 2011-06-17 04:14:05.000 168 33369.65 338.09 2350.65 36.42 2011-06-17 04:14:06.000 168 33369.62 338.13 2350.61 36.42 2011-06-17 04:14:07.000 168 33369.62 338.13 2350.57 36.42 2011-06-17 04:14:08.000 168 33369.69 338.09 2350.61 36.42 2011-06-17 04:14:09.000 168 33369.69 338.09 2350.61 36.42 2011-06-17 04:14:10.000 168 33369.75 338.05 2350.64 36.42 2011-06-17 04:14:11.000 168 33369.68 338.08 2350.62 36.42 2011-06-17 04:14:12.000 168 33369.73 338.01 2350.68 36.42 2011-06-17 04:14:13.000 168 33369.72 338.02 2350.65 36.42 2011-06-17 04:14:14.000 168 33369.81 338.08 2350.67 36.42 2011-06-17 04:14:15.000 168 33369.76 338.04 2350.61 36.42 2011-06-17 04:14:16.000 168 33369.79 337.98 2350.52 36.42 2011-06-17 04:14:17.000 168 33369.74 337.95 2350.61 36.42 2011-06-17 04:14:18.000 168 33369.72 337.94 2350.61 36.42 2011-06-17 04:14:19.000 168 33369.78 337.94 2350.60 36.42 2011-06-17 04:14:20.000 168 33369.79 337.94 2350.61 36.42 2011-06-17 04:14:21.000 168 33369.72 337.93 2350.59 36.42 2011-06-17 04:14:22.000 168 33369.71 337.91 2350.53 36.42 2011-06-17 04:14:23.000 168 33369.85 337.96 2350.58 36.42 2011-06-17 04:14:24.000 168 33369.75 337.93 2350.71 36.42 2011-06-17 04:14:25.000 168 33369.77 337.89 2350.62 36.42 2011-06-17 04:14:26.000 168 33369.81 337.90 2350.59 36.42 2011-06-17 04:14:27.000 168 33369.81 337.92 2350.62 36.42 2011-06-17 04:14:28.000 168 33369.81 337.92 2350.56 36.42 2011-06-17 04:14:29.000 168 33369.82 337.90 2350.58 36.42 2011-06-17 04:14:30.000 168 33369.78 337.93 2350.62 36.42 2011-06-17 04:14:31.000 168 33369.89 337.92 2350.53 36.42 2011-06-17 04:14:32.000 168 33369.77 337.90 2350.67 36.42 2011-06-17 04:14:33.000 168 33369.89 337.92 2350.61 36.42 2011-06-17 04:14:34.000 168 33369.71 337.90 2350.59 36.42 2011-06-17 04:14:35.000 168 33369.75 337.90 2350.49 36.42 2011-06-17 04:14:36.000 168 33369.81 337.90 2350.56 36.42 2011-06-17 04:14:37.000 168 33369.68 337.85 2350.60 36.42 2011-06-17 04:14:38.000 168 33369.84 337.92 2350.56 36.42 2011-06-17 04:14:39.000 168 33369.77 337.88 2350.52 36.42 2011-06-17 04:14:40.000 168 33369.65 337.86 2350.54 36.42 2011-06-17 04:14:41.000 168 33369.65 337.85 2350.49 36.42 2011-06-17 04:14:42.000 168 33369.80 337.80 2350.55 36.42 2011-06-17 04:14:43.000 168 33369.65 337.80 2350.57 36.42 2011-06-17 04:14:44.000 168 33369.67 337.85 2350.55 36.42 2011-06-17 04:14:45.000 168 33369.70 337.86 2350.62 36.42 2011-06-17 04:14:46.000 168 33369.62 337.85 2350.49 36.42 2011-06-17 04:14:47.000 168 33369.69 337.82 2350.51 36.42 2011-06-17 04:14:48.000 168 33369.71 337.83 2350.55 36.42 2011-06-17 04:14:49.000 168 33369.70 337.83 2350.48 36.42 2011-06-17 04:14:50.000 168 33369.65 337.85 2350.59 36.42 2011-06-17 04:14:51.000 168 33369.68 337.86 2350.47 36.42 2011-06-17 04:14:52.000 168 33369.63 337.82 2350.62 36.42 2011-06-17 04:14:53.000 168 33369.67 337.81 2350.52 36.42 2011-06-17 04:14:54.000 168 33369.66 337.77 2350.52 36.42 2011-06-17 04:14:55.000 168 33369.72 337.78 2350.61 36.42 2011-06-17 04:14:56.000 168 33369.67 337.80 2350.46 36.42 2011-06-17 04:14:57.000 168 33369.77 337.85 2350.58 36.42 2011-06-17 04:14:58.000 168 33369.70 337.80 2350.58 36.42 2011-06-17 04:14:59.000 168 33369.69 337.76 2350.56 36.42 2011-06-17 04:15:00.000 168 33369.72 337.78 2350.47 36.42 2011-06-17 04:15:01.000 168 33369.65 337.76 2350.52 36.42 2011-06-17 04:15:02.000 168 33369.71 337.78 2350.56 36.42 2011-06-17 04:15:03.000 168 33369.60 337.83 2350.53 36.42 2011-06-17 04:15:04.000 168 33369.65 337.79 2350.58 36.42 2011-06-17 04:15:05.000 168 33369.68 337.81 2350.56 36.42 2011-06-17 04:15:06.000 168 33369.64 337.80 2350.64 36.42 2011-06-17 04:15:07.000 168 33369.64 337.79 2350.59 36.42 2011-06-17 04:15:08.000 168 33369.69 337.78 2350.53 36.42 2011-06-17 04:15:09.000 168 33369.65 337.79 2350.56 36.42 2011-06-17 04:15:10.000 168 33369.60 337.76 2350.63 36.42 2011-06-17 04:15:11.000 168 33369.60 337.76 2350.61 36.42 2011-06-17 04:15:12.000 168 33369.61 337.76 2350.56 36.42 2011-06-17 04:15:13.000 168 33369.58 337.76 2350.53 36.42 2011-06-17 04:15:14.000 168 33369.56 337.74 2350.59 36.42 2011-06-17 04:15:15.000 168 33369.57 337.74 2350.59 36.42 2011-06-17 04:15:16.000 168 33369.54 337.71 2350.53 36.42 2011-06-17 04:15:17.000 168 33369.53 337.72 2350.55 36.42 2011-06-17 04:15:18.000 168 33369.50 337.71 2350.65 36.42 2011-06-17 04:15:19.000 168 33369.50 337.70 2350.59 36.42 2011-06-17 04:15:20.000 168 33369.43 337.70 2350.56 36.42 2011-06-17 04:15:21.000 168 33369.51 337.71 2350.63 36.42 2011-06-17 04:15:22.000 168 33369.49 337.69 2350.51 36.42 2011-06-17 04:15:23.000 168 33369.45 337.67 2350.64 36.42 2011-06-17 04:15:24.000 168 33369.44 337.67 2350.59 36.42 2011-06-17 04:15:25.000 168 33369.57 337.67 2350.52 36.42 2011-06-17 04:15:26.000 168 33369.53 337.70 2350.54 36.42 2011-06-17 04:15:27.000 168 33369.46 337.69 2350.61 36.42 2011-06-17 04:15:28.000 168 33369.51 337.66 2350.65 36.42 2011-06-17 04:15:29.000 168 33369.28 337.66 2350.66 36.42 2011-06-17 04:15:30.000 168 33369.53 337.69 2350.66 36.42 2011-06-17 04:15:31.000 168 33369.38 337.65 2350.63 36.42 2011-06-17 04:15:32.000 168 33369.43 337.64 2350.54 36.42 2011-06-17 04:15:33.000 168 33369.43 337.64 2350.53 36.42 2011-06-17 04:15:34.000 168 33369.36 337.62 2350.61 36.42 2011-06-17 04:15:35.000 168 33369.35 337.61 2350.59 36.42 2011-06-17 04:15:36.000 168 33369.48 337.58 2350.62 36.42 2011-06-17 04:15:37.000 168 33369.41 337.61 2350.62 36.42 2011-06-17 04:15:38.000 168 33369.37 337.63 2350.63 36.42 2011-06-17 04:15:39.000 168 33369.41 337.57 2350.65 36.42 2011-06-17 04:15:40.000 168 33369.44 337.60 2350.71 36.42 2011-06-17 04:15:41.000 168 33369.47 337.63 2350.59 36.42 2011-06-17 04:15:42.000 168 33369.42 337.58 2350.71 36.42 2011-06-17 04:15:43.000 168 33369.42 337.58 2350.70 36.42 2011-06-17 04:15:44.000 168 33369.50 337.59 2350.61 36.42 2011-06-17 04:15:45.000 168 33369.41 337.56 2350.70 36.42 2011-06-17 04:15:46.000 168 33369.50 337.58 2350.66 36.42 2011-06-17 04:15:47.000 168 33369.35 337.55 2350.76 36.42 2011-06-17 04:15:48.000 168 33369.53 337.55 2350.67 36.42 2011-06-17 04:15:49.000 168 33369.52 337.54 2350.72 36.42 2011-06-17 04:15:50.000 168 33369.52 337.59 2350.67 36.42 2011-06-17 04:15:51.000 168 33369.52 337.58 2350.69 36.42 2011-06-17 04:15:52.000 168 33369.42 337.53 2350.66 36.42 2011-06-17 04:15:53.000 168 33369.50 337.51 2350.82 36.42 2011-06-17 04:15:54.000 168 33369.46 337.52 2350.72 36.42 2011-06-17 04:15:55.000 168 33369.50 337.52 2350.70 36.42 2011-06-17 04:15:56.000 168 33369.46 337.50 2350.68 36.42 2011-06-17 04:15:57.000 168 33369.45 337.54 2350.76 36.42 2011-06-17 04:15:58.000 168 33369.41 337.54 2350.63 36.42 2011-06-17 04:15:59.000 168 33369.46 337.53 2350.69 36.42 2011-06-17 04:16:00.000 168 33369.46 337.55 2350.71 36.42 2011-06-17 04:16:01.000 168 33369.56 337.52 2350.69 36.42 2011-06-17 04:16:02.000 168 33369.49 337.51 2350.64 36.42 2011-06-17 04:16:03.000 168 33369.50 337.51 2350.68 36.42 2011-06-17 04:16:04.000 168 33369.38 337.51 2350.62 36.42 2011-06-17 04:16:05.000 168 33369.48 337.50 2350.68 36.42 2011-06-17 04:16:06.000 168 33369.49 337.47 2350.76 36.42 2011-06-17 04:16:07.000 168 33369.42 337.51 2350.65 36.42 2011-06-17 04:16:08.000 168 33369.50 337.52 2350.77 36.42 2011-06-17 04:16:09.000 168 33369.44 337.50 2350.72 36.42 2011-06-17 04:16:10.000 168 33369.51 337.49 2350.74 36.42 2011-06-17 04:16:11.000 168 33369.43 337.47 2350.67 36.42 2011-06-17 04:16:12.000 168 33369.47 337.49 2350.61 36.42 2011-06-17 04:16:13.000 168 33369.43 337.46 2350.66 36.42 2011-06-17 04:16:14.000 168 33369.45 337.50 2350.60 36.42 2011-06-17 04:16:15.000 168 33369.48 337.53 2350.62 36.42 2011-06-17 04:16:16.000 168 33369.43 337.49 2350.68 36.42 2011-06-17 04:16:17.000 168 33369.44 337.48 2350.67 36.42 2011-06-17 04:16:18.000 168 33369.40 337.51 2350.62 36.42 2011-06-17 04:16:19.000 168 33369.33 337.48 2350.61 36.42 2011-06-17 04:16:20.000 168 33369.29 337.49 2350.59 36.42 2011-06-17 04:16:21.000 168 33369.25 337.47 2350.70 36.42 2011-06-17 04:16:22.000 168 33369.31 337.51 2350.64 36.42 2011-06-17 04:16:23.000 168 33369.31 337.49 2350.64 36.42 2011-06-17 04:16:24.000 168 33369.29 337.49 2350.61 36.42 2011-06-17 04:16:25.000 168 33369.24 337.51 2350.60 36.42 2011-06-17 04:16:26.000 168 33369.26 337.52 2350.57 36.42 2011-06-17 04:16:27.000 168 33369.23 337.48 2350.67 36.42 2011-06-17 04:16:28.000 168 33369.20 337.48 2350.59 36.42 2011-06-17 04:16:29.000 168 33369.14 337.49 2350.70 36.42 2011-06-17 04:16:30.000 168 33369.27 337.49 2350.64 36.42 2011-06-17 04:16:31.000 168 33369.16 337.49 2350.64 36.42 2011-06-17 04:16:32.000 168 33369.08 337.49 2350.72 36.42 2011-06-17 04:16:33.000 168 33369.15 337.45 2350.74 36.42 2011-06-17 04:16:34.000 168 33369.19 337.50 2350.75 36.42 2011-06-17 04:16:35.000 168 33369.01 337.51 2350.67 36.42 2011-06-17 04:16:36.000 168 33369.12 337.47 2350.70 36.42 2011-06-17 04:16:37.000 168 33369.09 337.46 2350.80 36.42 2011-06-17 04:16:38.000 168 33369.04 337.51 2350.65 36.42 2011-06-17 04:16:39.000 168 33369.06 337.47 2350.76 36.42 2011-06-17 04:16:40.000 168 33368.96 337.50 2350.68 36.42 2011-06-17 04:16:41.000 168 33369.04 337.47 2350.76 36.42 2011-06-17 04:16:42.000 168 33368.97 337.48 2350.74 36.42 2011-06-17 04:16:43.000 168 33368.94 337.49 2350.77 36.42 2011-06-17 04:16:44.000 168 33368.96 337.47 2350.74 36.42 2011-06-17 04:16:45.000 168 33368.94 337.53 2350.76 36.42 2011-06-17 04:16:46.000 168 33368.94 337.50 2350.77 36.42 2011-06-17 04:16:47.000 168 33368.94 337.50 2350.79 36.42 2011-06-17 04:16:48.000 168 33368.91 337.47 2350.83 36.42 2011-06-17 04:16:49.000 168 33368.86 337.44 2350.73 36.42 2011-06-17 04:16:50.000 168 33368.90 337.51 2350.76 36.42 2011-06-17 04:16:51.000 168 33368.85 337.45 2350.83 36.42 2011-06-17 04:16:52.000 168 33368.73 337.49 2350.78 36.42 2011-06-17 04:16:53.000 168 33368.79 337.50 2350.81 36.42 2011-06-17 04:16:54.000 168 33368.79 337.49 2350.72 36.42 2011-06-17 04:16:55.000 168 33368.81 337.48 2350.82 36.42 2011-06-17 04:16:56.000 168 33368.84 337.48 2350.82 36.42 2011-06-17 04:16:57.000 168 33368.77 337.49 2350.83 36.42 2011-06-17 04:16:58.000 168 33368.74 337.45 2350.83 36.42 2011-06-17 04:16:59.000 168 33368.66 337.49 2350.83 36.42 2011-06-17 04:17:00.000 168 33368.77 337.43 2350.86 36.42 2011-06-17 04:17:01.000 168 33368.78 337.42 2350.89 36.42 2011-06-17 04:17:02.000 168 33368.72 337.47 2350.82 36.42 2011-06-17 04:17:03.000 168 33368.61 337.46 2350.94 36.42 2011-06-17 04:17:04.000 168 33368.71 337.44 2350.94 36.42 2011-06-17 04:17:05.000 168 33368.68 337.44 2350.92 36.42 2011-06-17 04:17:06.000 168 33368.68 337.46 2350.83 36.42 2011-06-17 04:17:07.000 168 33368.64 337.45 2350.86 36.42 2011-06-17 04:17:08.000 168 33368.71 337.46 2350.85 36.42 2011-06-17 04:17:09.000 168 33368.57 337.46 2350.93 36.42 2011-06-17 04:17:10.000 168 33368.56 337.42 2350.86 36.42 2011-06-17 04:17:11.000 168 33368.71 337.44 2350.86 36.42 2011-06-17 04:17:12.000 168 33368.48 337.47 2351.01 36.42 2011-06-17 04:17:13.000 168 33368.59 337.41 2350.92 36.42 2011-06-17 04:17:14.000 168 33368.60 337.44 2350.90 36.42 2011-06-17 04:17:15.000 168 33368.59 337.45 2350.92 36.42 2011-06-17 04:17:16.000 168 33368.48 337.42 2350.94 36.42 2011-06-17 04:17:17.000 168 33368.64 337.43 2350.90 36.42 2011-06-17 04:17:18.000 168 33368.61 337.43 2350.93 36.42 2011-06-17 04:17:19.000 168 33368.60 337.45 2350.94 36.42 2011-06-17 04:17:20.000 168 33368.54 337.43 2350.93 36.42 2011-06-17 04:17:21.000 168 33368.54 337.45 2350.93 36.42 2011-06-17 04:17:22.000 168 33368.58 337.46 2351.00 36.42 2011-06-17 04:17:23.000 168 33368.53 337.45 2350.95 36.42 2011-06-17 04:17:24.000 168 33368.50 337.43 2351.06 36.42 2011-06-17 04:17:25.000 168 33368.48 337.42 2350.98 36.42 2011-06-17 04:17:26.000 168 33368.48 337.41 2350.96 36.42 2011-06-17 04:17:27.000 168 33368.48 337.44 2350.96 36.42 2011-06-17 04:17:28.000 168 33368.48 337.40 2350.95 36.42 2011-06-17 04:17:29.000 168 33368.36 337.43 2350.94 36.42 2011-06-17 04:17:30.000 168 33368.47 337.43 2350.99 36.42 2011-06-17 04:17:31.000 168 33368.48 337.42 2351.01 36.42 2011-06-17 04:17:32.000 168 33368.50 337.41 2351.03 36.42 2011-06-17 04:17:33.000 168 33368.47 337.35 2351.01 36.42 2011-06-17 04:17:34.000 168 33368.44 337.39 2350.96 36.42 2011-06-17 04:17:35.000 168 33368.49 337.29 2351.06 36.42 2011-06-17 04:17:36.000 168 33368.54 337.36 2351.01 36.42 2011-06-17 04:17:37.000 168 33368.51 337.38 2350.99 36.42 2011-06-17 04:17:38.000 168 33368.51 337.35 2351.02 36.42 2011-06-17 04:17:39.000 168 33368.54 337.31 2351.01 36.42 2011-06-17 04:17:40.000 168 33368.46 337.31 2351.05 36.42 2011-06-17 04:17:41.000 168 33368.46 337.30 2350.98 36.42 2011-06-17 04:17:42.000 168 33368.57 337.29 2350.92 36.42 2011-06-17 04:17:43.000 168 33368.47 337.29 2350.92 36.42 2011-06-17 04:17:44.000 168 33368.51 337.29 2350.98 36.42 2011-06-17 04:17:45.000 168 33368.48 337.31 2351.00 36.42 2011-06-17 04:17:46.000 168 33368.51 337.31 2351.01 36.42 2011-06-17 04:17:47.000 168 33368.53 337.28 2350.94 36.42 2011-06-17 04:17:48.000 168 33368.59 337.26 2351.08 36.42 2011-06-17 04:17:49.000 168 33368.48 337.25 2351.02 36.42 2011-06-17 04:17:50.000 168 33368.44 337.31 2350.95 36.42 2011-06-17 04:17:51.000 168 33368.41 337.29 2351.01 36.42 2011-06-17 04:17:52.000 168 33368.44 337.28 2351.03 36.42 2011-06-17 04:17:53.000 168 33368.41 337.29 2351.00 36.42 2011-06-17 04:17:54.000 168 33368.44 337.27 2351.02 36.42 2011-06-17 04:17:55.000 168 33368.39 337.25 2351.01 36.42 2011-06-17 04:17:56.000 168 33368.46 337.29 2350.98 36.42 2011-06-17 04:17:57.000 168 33368.44 337.26 2350.95 36.42 2011-06-17 04:17:58.000 168 33368.45 337.26 2351.04 36.42 2011-06-17 04:17:59.000 168 33368.47 337.25 2350.96 36.42 2011-06-17 04:18:00.000 168 33368.44 337.22 2350.94 36.42 2011-06-17 04:18:01.000 168 33368.43 337.24 2350.98 36.42 2011-06-17 04:18:02.000 168 33368.47 337.24 2351.03 36.42 2011-06-17 04:18:03.000 168 33368.45 337.21 2350.95 36.42 2011-06-17 04:18:04.000 168 33368.51 337.25 2351.03 36.42 2011-06-17 04:18:05.000 168 33368.41 337.21 2351.00 36.42 2011-06-17 04:18:06.000 168 33368.38 337.25 2351.03 36.42 2011-06-17 04:18:07.000 168 33368.43 337.26 2351.07 36.42 2011-06-17 04:18:08.000 168 33368.47 337.23 2350.98 36.42 2011-06-17 04:18:09.000 168 33368.49 337.26 2351.01 36.42 2011-06-17 04:18:10.000 168 33368.39 337.25 2350.95 36.42 2011-06-17 04:18:11.000 168 33368.50 337.24 2351.03 36.42 2011-06-17 04:18:12.000 168 33368.44 337.23 2351.06 36.42 2011-06-17 04:18:13.000 168 33368.44 337.21 2351.11 36.42 2011-06-17 04:18:14.000 168 33368.46 337.25 2351.03 36.42 2011-06-17 04:18:15.000 168 33368.44 337.16 2351.02 36.42 2011-06-17 04:18:16.000 168 33368.48 337.21 2351.07 36.42 2011-06-17 04:18:17.000 168 33368.51 337.22 2351.07 36.42 2011-06-17 04:18:18.000 168 33368.31 337.23 2351.13 36.42 2011-06-17 04:18:19.000 168 33368.41 337.22 2351.05 36.42 2011-06-17 04:18:20.000 168 33368.50 337.23 2351.03 36.42 2011-06-17 04:18:21.000 168 33368.48 337.18 2351.02 36.42 2011-06-17 04:18:22.000 168 33368.45 337.22 2351.03 36.42 2011-06-17 04:18:23.000 168 33368.46 337.20 2351.07 36.42 2011-06-17 04:18:24.000 168 33368.46 337.20 2351.02 36.42 2011-06-17 04:18:25.000 168 33368.44 337.19 2351.05 36.42 2011-06-17 04:18:26.000 168 33368.41 337.19 2350.99 36.42 2011-06-17 04:18:27.000 168 33368.40 337.23 2350.99 36.42 2011-06-17 04:18:28.000 168 33368.39 337.17 2351.08 36.42 2011-06-17 04:18:29.000 168 33368.48 337.21 2351.01 36.42 2011-06-17 04:18:30.000 168 33368.41 337.23 2350.98 36.42 2011-06-17 04:18:31.000 168 33368.44 337.23 2350.96 36.42 2011-06-17 04:18:32.000 168 33368.51 337.16 2351.05 36.42 2011-06-17 04:18:33.000 168 33368.46 337.19 2351.05 36.42 2011-06-17 04:18:34.000 168 33368.36 337.22 2351.08 36.42 2011-06-17 04:18:35.000 168 33368.53 337.20 2351.07 36.42 2011-06-17 04:18:36.000 168 33368.47 337.18 2351.02 36.42 2011-06-17 04:18:37.000 168 33368.47 337.18 2351.00 36.42 2011-06-17 04:18:38.000 168 33368.50 337.16 2351.02 36.42 2011-06-17 04:18:39.000 168 33368.48 337.17 2350.98 36.42 2011-06-17 04:18:40.000 168 33368.37 337.20 2351.03 36.42 2011-06-17 04:18:41.000 168 33368.44 337.15 2350.97 36.42 2011-06-17 04:18:42.000 168 33368.53 337.17 2350.98 36.42 2011-06-17 04:18:43.000 168 33368.45 337.10 2351.00 36.42 2011-06-17 04:18:44.000 168 33368.48 337.14 2351.02 36.42 2011-06-17 04:18:45.000 168 33368.50 337.13 2351.03 36.42 2011-06-17 04:18:46.000 168 33368.47 337.13 2351.02 36.42 2011-06-17 04:18:47.000 168 33368.47 337.16 2351.02 36.42 2011-06-17 04:18:48.000 168 33368.52 337.11 2351.00 36.42 2011-06-17 04:18:49.000 168 33368.43 337.10 2351.03 36.42 2011-06-17 04:18:50.000 168 33368.43 337.10 2351.12 36.42 2011-06-17 04:18:51.000 168 33368.46 337.12 2351.11 36.42 2011-06-17 04:18:52.000 168 33368.38 337.07 2351.00 36.42 2011-06-17 04:18:53.000 168 33368.46 337.07 2351.06 36.42 2011-06-17 04:18:54.000 168 33368.39 337.10 2351.03 36.42 2011-06-17 04:18:55.000 168 33368.44 337.06 2351.16 36.42 2011-06-17 04:18:56.000 168 33368.39 337.07 2351.01 36.42 2011-06-17 04:18:57.000 168 33368.46 337.10 2351.02 36.42 2011-06-17 04:18:58.000 168 33368.32 337.09 2351.02 36.42 2011-06-17 04:18:59.000 168 33368.35 337.09 2351.04 36.42 2011-06-17 04:19:00.000 168 33368.44 337.06 2351.06 36.42 2011-06-17 04:19:01.000 168 33368.47 337.06 2351.03 36.42 2011-06-17 04:19:02.000 168 33368.47 337.08 2351.02 36.42 2011-06-17 04:19:03.000 168 33368.46 337.11 2351.01 36.42 2011-06-17 04:19:04.000 168 33368.56 337.11 2350.95 36.42 2011-06-17 04:19:05.000 168 33368.44 337.02 2351.06 36.42 2011-06-17 04:19:06.000 168 33368.53 337.04 2350.99 36.42 2011-06-17 04:19:07.000 168 33368.52 337.06 2351.03 36.42 2011-06-17 04:19:08.000 168 33368.47 337.02 2351.02 36.42 2011-06-17 04:19:09.000 168 33368.46 337.05 2351.03 36.42 2011-06-17 04:19:10.000 168 33368.48 337.06 2351.08 36.42 2011-06-17 04:19:11.000 168 33368.34 337.07 2351.02 36.42 2011-06-17 04:19:12.000 168 33368.46 337.08 2351.03 36.42 2011-06-17 04:19:13.000 168 33368.46 337.04 2351.01 36.42 2011-06-17 04:19:14.000 168 33368.40 337.05 2351.07 36.42 2011-06-17 04:19:15.000 168 33368.44 337.04 2351.04 36.42 2011-06-17 04:19:16.000 168 33368.43 337.04 2351.03 36.42 2011-06-17 04:19:17.000 168 33368.52 337.04 2351.09 36.42 2011-06-17 04:19:18.000 168 33368.48 337.05 2351.04 36.42 2011-06-17 04:19:19.000 168 33368.41 337.03 2351.05 36.42 2011-06-17 04:19:20.000 168 33368.46 337.02 2350.98 36.42 2011-06-17 04:19:21.000 168 33368.42 337.04 2351.11 36.42 2011-06-17 04:19:22.000 168 33368.32 337.06 2351.04 36.42 2011-06-17 04:19:23.000 168 33368.38 337.03 2351.10 36.42 2011-06-17 04:19:24.000 168 33368.47 337.03 2351.10 36.42 2011-06-17 04:19:25.000 168 33368.39 337.00 2351.01 36.42 2011-06-17 04:19:26.000 168 33368.39 337.01 2351.08 36.42 2011-06-17 04:19:27.000 168 33368.36 337.04 2351.06 36.42 2011-06-17 04:19:28.000 168 33368.25 337.01 2351.02 36.42 2011-06-17 04:19:29.000 168 33368.41 336.99 2351.09 36.42 2011-06-17 04:19:30.000 168 33368.35 337.03 2351.09 36.42 2011-06-17 04:19:31.000 168 33368.38 337.03 2351.06 36.42 2011-06-17 04:19:32.000 168 33368.43 337.02 2351.01 36.42 2011-06-17 04:19:33.000 168 33368.33 337.03 2351.05 36.42 2011-06-17 04:19:34.000 168 33368.28 337.04 2351.07 36.42 2011-06-17 04:19:35.000 168 33368.31 337.02 2351.01 36.42 2011-06-17 04:19:36.000 168 33368.25 336.99 2351.04 36.42 2011-06-17 04:19:37.000 168 33368.28 337.00 2351.05 36.42 2011-06-17 04:19:38.000 168 33368.29 336.99 2351.10 36.42 2011-06-17 04:19:39.000 168 33368.26 337.03 2351.08 36.42 2011-06-17 04:19:40.000 168 33368.35 337.02 2351.12 36.42 2011-06-17 04:19:41.000 168 33368.33 337.01 2351.03 36.42 2011-06-17 04:19:42.000 168 33368.32 337.00 2351.09 36.42 2011-06-17 04:19:43.000 168 33368.27 336.98 2351.16 36.42 2011-06-17 04:19:44.000 168 33368.25 336.99 2351.12 36.42 2011-06-17 04:19:45.000 168 33368.21 336.99 2351.14 36.42 2011-06-17 04:19:46.000 168 33368.29 337.00 2351.14 36.42 2011-06-17 04:19:47.000 168 33368.25 337.00 2351.04 36.42 2011-06-17 04:19:48.000 168 33368.22 337.00 2351.08 36.42 2011-06-17 04:19:49.000 168 33368.22 336.97 2351.12 36.42 2011-06-17 04:19:50.000 168 33368.27 336.96 2351.09 36.42 2011-06-17 04:19:51.000 168 33368.27 337.00 2351.14 36.42 2011-06-17 04:19:52.000 168 33368.20 336.99 2351.13 36.42 2011-06-17 04:19:53.000 168 33368.12 336.96 2351.10 36.42 2011-06-17 04:19:54.000 168 33368.31 336.99 2351.11 36.42 2011-06-17 04:19:55.000 168 33368.19 336.97 2351.07 36.42 2011-06-17 04:19:56.000 168 33368.17 336.93 2351.23 36.42 2011-06-17 04:19:57.000 168 33368.17 336.94 2351.09 36.42 2011-06-17 04:19:58.000 168 33368.20 336.91 2351.21 36.42 2011-06-17 04:19:59.000 168 33368.17 336.92 2351.15 36.42 2011-06-17 04:20:00.000 168 33368.22 336.94 2351.19 36.42 2011-06-17 04:20:01.000 168 33368.23 336.94 2351.13 36.42 2011-06-17 04:20:02.000 168 33368.14 336.96 2351.17 36.42 2011-06-17 04:20:03.000 168 33368.18 336.96 2351.15 36.42 2011-06-17 04:20:04.000 168 33368.26 336.95 2351.14 36.42 2011-06-17 04:20:05.000 168 33368.11 336.93 2351.17 36.42 2011-06-17 04:20:06.000 168 33368.14 336.93 2351.24 36.42 2011-06-17 04:20:07.000 168 33368.17 336.91 2351.16 36.42 2011-06-17 04:20:08.000 168 33368.20 336.93 2351.21 36.42 2011-06-17 04:20:09.000 168 33368.15 336.94 2351.24 36.42 2011-06-17 04:20:10.000 168 33368.25 336.86 2351.21 36.42 2011-06-17 04:20:11.000 168 33368.24 336.91 2351.18 36.42 2011-06-17 04:20:12.000 168 33368.08 336.90 2351.20 36.42 2011-06-17 04:20:13.000 168 33368.17 336.87 2351.18 36.42 2011-06-17 04:20:14.000 168 33368.13 336.89 2351.26 36.42 2011-06-17 04:20:15.000 168 33368.06 336.89 2351.17 36.42 2011-06-17 04:20:16.000 168 33368.16 336.90 2351.25 36.42 2011-06-17 04:20:17.000 168 33368.23 336.92 2351.22 36.42 2011-06-17 04:20:18.000 168 33368.11 336.90 2351.23 36.42 2011-06-17 04:20:19.000 168 33368.06 336.89 2351.24 36.42 2011-06-17 04:20:20.000 168 33368.15 336.88 2351.15 36.42 2011-06-17 04:20:21.000 168 33368.09 336.85 2351.18 36.42 2011-06-17 04:20:22.000 168 33368.03 336.88 2351.26 36.42 2011-06-17 04:20:23.000 168 33368.19 336.91 2351.29 36.42 2011-06-17 04:20:24.000 168 33368.03 336.87 2351.28 36.42 2011-06-17 04:20:25.000 168 33368.10 336.88 2351.24 36.42 2011-06-17 04:20:26.000 168 33368.12 336.83 2351.26 36.41 2011-06-17 04:20:27.000 168 33368.17 336.88 2351.25 36.41 2011-06-17 04:20:28.000 168 33368.03 336.84 2351.23 36.41 2011-06-17 04:20:29.000 168 33368.06 336.83 2351.26 36.42 2011-06-17 04:20:30.000 168 33368.19 336.81 2351.23 36.41 2011-06-17 04:20:31.000 168 33368.09 336.84 2351.23 36.41 2011-06-17 04:20:32.000 168 33368.04 336.76 2351.26 36.41 2011-06-17 04:20:33.000 168 33368.04 336.79 2351.30 36.41 2011-06-17 04:20:34.000 168 33368.08 336.80 2351.24 36.41 2011-06-17 04:20:35.000 168 33368.08 336.83 2351.30 36.41 2011-06-17 04:20:36.000 168 33368.10 336.82 2351.29 36.42 2011-06-17 04:20:37.000 168 33368.04 336.81 2351.31 36.42 2011-06-17 04:20:38.000 168 33368.09 336.84 2351.26 36.41 2011-06-17 04:20:39.000 168 33368.07 336.80 2351.37 36.41 2011-06-17 04:20:40.000 168 33368.12 336.77 2351.29 36.41 2011-06-17 04:20:41.000 168 33368.13 336.77 2351.36 36.41 2011-06-17 04:20:42.000 168 33368.13 336.82 2351.29 36.42 2011-06-17 04:20:43.000 168 33367.97 336.83 2351.24 36.41 2011-06-17 04:20:44.000 168 33368.06 336.76 2351.36 36.42 2011-06-17 04:20:45.000 168 33368.00 336.74 2351.28 36.41 2011-06-17 04:20:46.000 168 33368.04 336.72 2351.27 36.41 2011-06-17 04:20:47.000 168 33368.08 336.76 2351.23 36.41 2011-06-17 04:20:48.000 168 33368.01 336.74 2351.30 36.41 2011-06-17 04:20:49.000 168 33368.06 336.73 2351.22 36.41 2011-06-17 04:20:50.000 168 33368.10 336.75 2351.31 36.41 2011-06-17 04:20:51.000 168 33368.01 336.71 2351.22 36.41 2011-06-17 04:20:52.000 168 33367.98 336.69 2351.27 36.41 2011-06-17 04:20:53.000 168 33368.07 336.74 2351.22 36.41 2011-06-17 04:20:54.000 168 33368.01 336.72 2351.32 36.41 2011-06-17 04:20:55.000 168 33368.04 336.71 2351.23 36.41 2011-06-17 04:20:56.000 168 33368.10 336.70 2351.33 36.41 2011-06-17 04:20:57.000 168 33368.08 336.71 2351.27 36.41 2011-06-17 04:20:58.000 168 33368.08 336.66 2351.33 36.41 2011-06-17 04:20:59.000 168 33367.89 336.68 2351.32 36.41 2011-06-17 04:21:00.000 168 33368.09 336.69 2351.34 36.41 2011-06-17 04:21:01.000 168 33368.03 336.68 2351.35 36.41 2011-06-17 04:21:02.000 168 33368.07 336.62 2351.26 36.42 2011-06-17 04:21:03.000 168 33368.04 336.67 2351.25 36.41 2011-06-17 04:21:04.000 168 33368.01 336.65 2351.26 36.41 2011-06-17 04:21:05.000 168 33367.92 336.68 2351.32 36.42 2011-06-17 04:21:06.000 168 33368.07 336.69 2351.29 36.41 2011-06-17 04:21:07.000 168 33367.96 336.66 2351.18 36.41 2011-06-17 04:21:08.000 168 33368.05 336.65 2351.30 36.41 2011-06-17 04:21:09.000 168 33367.98 336.65 2351.32 36.41 2011-06-17 04:21:10.000 168 33368.03 336.65 2351.27 36.41 2011-06-17 04:21:11.000 168 33367.92 336.66 2351.30 36.41 2011-06-17 04:21:12.000 168 33368.03 336.62 2351.30 36.41 2011-06-17 04:21:13.000 168 33367.99 336.64 2351.25 36.41 2011-06-17 04:21:14.000 168 33367.98 336.62 2351.33 36.41 2011-06-17 04:21:15.000 168 33368.01 336.62 2351.33 36.41 2011-06-17 04:21:16.000 168 33367.91 336.62 2351.31 36.41 2011-06-17 04:21:17.000 168 33368.00 336.60 2351.30 36.41 2011-06-17 04:21:18.000 168 33367.95 336.65 2351.29 36.41 2011-06-17 04:21:19.000 168 33367.94 336.64 2351.34 36.41 2011-06-17 04:21:20.000 168 33367.95 336.64 2351.32 36.41 2011-06-17 04:21:21.000 168 33367.92 336.60 2351.32 36.41 2011-06-17 04:21:22.000 168 33367.95 336.59 2351.33 36.41 2011-06-17 04:21:23.000 168 33367.87 336.63 2351.30 36.41 2011-06-17 04:21:24.000 168 33367.93 336.61 2351.29 36.41 2011-06-17 04:21:25.000 168 33367.97 336.63 2351.27 36.41 2011-06-17 04:21:26.000 168 33367.85 336.60 2351.35 36.41 2011-06-17 04:21:27.000 168 33367.92 336.56 2351.37 36.41 2011-06-17 04:21:28.000 168 33367.89 336.60 2351.33 36.41 2011-06-17 04:21:29.000 168 33367.97 336.60 2351.44 36.41 2011-06-17 04:21:30.000 168 33367.79 336.60 2351.30 36.41 2011-06-17 04:21:31.000 168 33367.81 336.62 2351.34 36.41 2011-06-17 04:21:32.000 168 33367.88 336.65 2351.39 36.41 2011-06-17 04:21:33.000 168 33367.89 336.60 2351.38 36.41 2011-06-17 04:21:34.000 168 33367.82 336.60 2351.38 36.41 2011-06-17 04:21:35.000 168 33367.82 336.58 2351.32 36.41 2011-06-17 04:21:36.000 168 33367.85 336.58 2351.38 36.41 2011-06-17 04:21:37.000 168 33367.78 336.60 2351.39 36.41 2011-06-17 04:21:38.000 168 33367.78 336.61 2351.41 36.41 2011-06-17 04:21:39.000 168 33367.81 336.56 2351.37 36.41 2011-06-17 04:21:40.000 168 33367.71 336.60 2351.37 36.41 2011-06-17 04:21:41.000 168 33367.73 336.58 2351.42 36.41 2011-06-17 04:21:42.000 168 33367.81 336.61 2351.38 36.41 2011-06-17 04:21:43.000 168 33367.71 336.58 2351.42 36.41 2011-06-17 04:21:44.000 168 33367.71 336.64 2351.40 36.41 2011-06-17 04:21:45.000 168 33367.74 336.63 2351.46 36.41 2011-06-17 04:21:46.000 168 33367.76 336.60 2351.33 36.41 2011-06-17 04:21:47.000 168 33367.76 336.65 2351.44 36.41 2011-06-17 04:21:48.000 168 33367.72 336.63 2351.34 36.41 2011-06-17 04:21:49.000 168 33367.67 336.64 2351.39 36.41 2011-06-17 04:21:50.000 168 33367.76 336.64 2351.42 36.41 2011-06-17 04:21:51.000 168 33367.70 336.67 2351.46 36.41 2011-06-17 04:21:52.000 168 33367.67 336.66 2351.50 36.41 2011-06-17 04:21:53.000 168 33367.67 336.67 2351.45 36.41 2011-06-17 04:21:54.000 168 33367.62 336.71 2351.43 36.41 2011-06-17 04:21:55.000 168 33367.60 336.71 2351.44 36.41 2011-06-17 04:21:56.000 168 33367.57 336.68 2351.46 36.41 2011-06-17 04:21:57.000 168 33367.61 336.67 2351.54 36.41 2011-06-17 04:21:58.000 168 33367.54 336.68 2351.47 36.41 2011-06-17 04:21:59.000 168 33367.61 336.68 2351.48 36.41 2011-06-17 04:22:00.000 168 33367.50 336.69 2351.46 36.41 2011-06-17 04:22:01.000 168 33367.53 336.70 2351.45 36.41 2011-06-17 04:22:02.000 168 33367.51 336.69 2351.57 36.41 2011-06-17 04:22:03.000 168 33367.48 336.72 2351.49 36.41 2011-06-17 04:22:04.000 168 33367.43 336.64 2351.46 36.41 2011-06-17 04:22:05.000 168 33367.47 336.72 2351.48 36.41 2011-06-17 04:22:06.000 168 33367.45 336.67 2351.46 36.41 2011-06-17 04:22:07.000 168 33367.38 336.67 2351.47 36.41 2011-06-17 04:22:08.000 168 33367.35 336.68 2351.51 36.41 2011-06-17 04:22:09.000 168 33367.39 336.67 2351.50 36.41 2011-06-17 04:22:10.000 168 33367.35 336.71 2351.40 36.41 2011-06-17 04:22:11.000 168 33367.32 336.69 2351.58 36.41 2011-06-17 04:22:12.000 168 33367.36 336.68 2351.49 36.41 2011-06-17 04:22:13.000 168 33367.31 336.70 2351.51 36.41 2011-06-17 04:22:14.000 168 33367.31 336.67 2351.53 36.41 2011-06-17 04:22:15.000 168 33367.27 336.72 2351.59 36.41 2011-06-17 04:22:16.000 168 33367.12 336.74 2351.53 36.41 2011-06-17 04:22:17.000 168 33367.31 336.71 2351.55 36.41 2011-06-17 04:22:18.000 168 33367.20 336.74 2351.58 36.41 2011-06-17 04:22:19.000 168 33367.16 336.71 2351.55 36.41 2011-06-17 04:22:20.000 168 33367.16 336.72 2351.58 36.41 2011-06-17 04:22:21.000 168 33367.16 336.70 2351.59 36.41 2011-06-17 04:22:22.000 168 33367.04 336.73 2351.52 36.41 2011-06-17 04:22:23.000 168 33367.12 336.68 2351.66 36.41 2011-06-17 04:22:24.000 168 33367.15 336.72 2351.71 36.41 2011-06-17 04:22:25.000 168 33367.01 336.73 2351.62 36.41 2011-06-17 04:22:26.000 168 33367.02 336.74 2351.68 36.41 2011-06-17 04:22:27.000 168 33367.05 336.72 2351.66 36.41 2011-06-17 04:22:28.000 168 33366.92 336.71 2351.67 36.41 2011-06-17 04:22:29.000 168 33366.98 336.73 2351.66 36.41 2011-06-17 04:22:30.000 168 33367.02 336.68 2351.76 36.41 2011-06-17 04:22:31.000 168 33366.95 336.72 2351.66 36.41 2011-06-17 04:22:32.000 168 33366.93 336.67 2351.64 36.41 2011-06-17 04:22:33.000 168 33366.97 336.68 2351.67 36.41 2011-06-17 04:22:34.000 168 33366.92 336.70 2351.70 36.41 2011-06-17 04:22:35.000 168 33366.92 336.71 2351.73 36.41 2011-06-17 04:22:36.000 168 33366.82 336.65 2351.72 36.41 2011-06-17 04:22:37.000 168 33366.89 336.64 2351.68 36.41 2011-06-17 04:22:38.000 168 33366.86 336.66 2351.70 36.41 2011-06-17 04:22:39.000 168 33366.90 336.65 2351.77 36.41 2011-06-17 04:22:40.000 168 33366.89 336.67 2351.70 36.41 2011-06-17 04:22:41.000 168 33366.89 336.64 2351.74 36.41 2011-06-17 04:22:42.000 168 33366.77 336.63 2351.76 36.41 2011-06-17 04:22:43.000 168 33366.80 336.64 2351.71 36.41 2011-06-17 04:22:44.000 168 33366.74 336.64 2351.83 36.41 2011-06-17 04:22:45.000 168 33366.77 336.63 2351.80 36.41 2011-06-17 04:22:46.000 168 33366.71 336.65 2351.75 36.41 2011-06-17 04:22:47.000 168 33366.83 336.61 2351.74 36.41 2011-06-17 04:22:48.000 168 33366.76 336.60 2351.83 36.41 2011-06-17 04:22:49.000 168 33366.76 336.60 2351.87 36.41 2011-06-17 04:22:50.000 168 33366.72 336.61 2351.90 36.41 2011-06-17 04:22:51.000 168 33366.71 336.59 2351.88 36.41 2011-06-17 04:22:52.000 168 33366.70 336.56 2351.86 36.41 2011-06-17 04:22:53.000 168 33366.71 336.56 2351.83 36.41 2011-06-17 04:22:54.000 168 33366.67 336.57 2351.86 36.41 2011-06-17 04:22:55.000 168 33366.63 336.55 2351.83 36.41 2011-06-17 04:22:56.000 168 33366.64 336.54 2351.81 36.41 2011-06-17 04:22:57.000 168 33366.76 336.60 2351.92 36.41 2011-06-17 04:22:58.000 168 33366.57 336.59 2351.82 36.41 2011-06-17 04:22:59.000 168 33366.68 336.55 2351.83 36.41 2011-06-17 04:23:00.000 168 33366.63 336.56 2351.88 36.41 2011-06-17 04:23:01.000 168 33366.61 336.53 2351.94 36.41 2011-06-17 04:23:02.000 168 33366.54 336.61 2351.85 36.41 2011-06-17 04:23:03.000 168 33366.65 336.57 2351.79 36.41 2011-06-17 04:23:04.000 168 33366.67 336.56 2351.85 36.41 2011-06-17 04:23:05.000 168 33366.63 336.58 2351.92 36.41 2011-06-17 04:23:06.000 168 33366.45 336.51 2351.88 36.41 2011-06-17 04:23:07.000 168 33366.46 336.49 2351.87 36.41 2011-06-17 04:23:08.000 168 33366.52 336.50 2351.95 36.41 2011-06-17 04:23:09.000 168 33366.52 336.58 2351.97 36.41 2011-06-17 04:23:10.000 168 33366.55 336.53 2351.97 36.41 2011-06-17 04:23:11.000 168 33366.55 336.53 2351.90 36.41 2011-06-17 04:23:12.000 168 33366.37 336.56 2351.89 36.41 2011-06-17 04:23:13.000 168 33366.45 336.55 2351.88 36.41 2011-06-17 04:23:14.000 168 33366.43 336.50 2351.88 36.41 2011-06-17 04:23:15.000 168 33366.45 336.52 2351.90 36.41 2011-06-17 04:23:16.000 168 33366.43 336.51 2351.89 36.41 2011-06-17 04:23:17.000 168 33366.41 336.50 2351.99 36.41 2011-06-17 04:23:18.000 168 33366.40 336.52 2351.91 36.41 2011-06-17 04:23:19.000 168 33366.51 336.54 2352.02 36.41 2011-06-17 04:23:20.000 168 33366.39 336.51 2351.99 36.41 2011-06-17 04:23:21.000 168 33366.41 336.52 2352.02 36.41 2011-06-17 04:23:22.000 168 33366.33 336.52 2352.01 36.41 2011-06-17 04:23:23.000 168 33366.45 336.50 2352.02 36.41 2011-06-17 04:23:24.000 168 33366.43 336.50 2352.05 36.41 2011-06-17 04:23:25.000 168 33366.40 336.52 2351.98 36.41 2011-06-17 04:23:26.000 168 33366.37 336.49 2351.99 36.41 2011-06-17 04:23:27.000 168 33366.40 336.52 2351.89 36.41 2011-06-17 04:23:28.000 168 33366.36 336.48 2352.01 36.41 2011-06-17 04:23:29.000 168 33366.33 336.48 2352.03 36.41 2011-06-17 04:23:30.000 168 33366.37 336.47 2352.01 36.41 2011-06-17 04:23:31.000 168 33366.43 336.52 2352.00 36.41 2011-06-17 04:23:32.000 168 33366.36 336.53 2352.01 36.41 2011-06-17 04:23:33.000 168 33366.38 336.54 2352.02 36.41 2011-06-17 04:23:34.000 168 33366.42 336.50 2351.99 36.41 2011-06-17 04:23:35.000 168 33366.45 336.48 2351.99 36.41 2011-06-17 04:23:36.000 168 33366.36 336.49 2352.04 36.41 2011-06-17 04:23:37.000 168 33366.37 336.52 2352.04 36.41 2011-06-17 04:23:38.000 168 33366.39 336.52 2352.03 36.41 2011-06-17 04:23:39.000 168 33366.48 336.46 2352.03 36.41 2011-06-17 04:23:40.000 168 33366.38 336.47 2352.09 36.41 2011-06-17 04:23:41.000 168 33366.37 336.51 2351.99 36.41 2011-06-17 04:23:42.000 168 33366.33 336.47 2351.93 36.41 2011-06-17 04:23:43.000 168 33366.34 336.47 2352.02 36.41 2011-06-17 04:23:44.000 168 33366.44 336.47 2351.95 36.41 2011-06-17 04:23:45.000 168 33366.32 336.46 2352.07 36.41 2011-06-17 04:23:46.000 168 33366.39 336.48 2351.99 36.41 2011-06-17 04:23:47.000 168 33366.48 336.48 2352.07 36.41 2011-06-17 04:23:48.000 168 33366.33 336.48 2352.04 36.41 2011-06-17 04:23:49.000 168 33366.36 336.46 2351.98 36.41 2011-06-17 04:23:50.000 168 33366.30 336.44 2351.92 36.41 2011-06-17 04:23:51.000 168 33366.42 336.47 2352.02 36.41 2011-06-17 04:23:52.000 168 33366.31 336.51 2352.05 36.41 2011-06-17 04:23:53.000 168 33366.43 336.43 2352.03 36.41 2011-06-17 04:23:54.000 168 33366.34 336.45 2352.02 36.41 2011-06-17 04:23:55.000 168 33366.40 336.48 2352.04 36.41 2011-06-17 04:23:56.000 168 33366.37 336.52 2352.05 36.41 2011-06-17 04:23:57.000 168 33366.38 336.51 2352.04 36.41 2011-06-17 04:23:58.000 168 33366.41 336.47 2352.06 36.41 2011-06-17 04:23:59.000 168 33366.45 336.48 2352.04 36.41 2011-06-17 04:24:00.000 168 33366.38 336.49 2352.04 36.41 2011-06-17 04:24:01.000 168 33366.44 336.47 2352.03 36.41 2011-06-17 04:24:02.000 168 33366.46 336.44 2352.05 36.41 2011-06-17 04:24:03.000 168 33366.46 336.53 2352.00 36.41 2011-06-17 04:24:04.000 168 33366.46 336.46 2352.03 36.41 2011-06-17 04:24:05.000 168 33366.38 336.46 2352.16 36.41 2011-06-17 04:24:06.000 168 33366.48 336.49 2352.03 36.41 2011-06-17 04:24:07.000 168 33366.38 336.45 2352.04 36.41 2011-06-17 04:24:08.000 168 33366.42 336.46 2352.02 36.41 2011-06-17 04:24:09.000 168 33366.51 336.45 2352.13 36.41 2011-06-17 04:24:10.000 168 33366.50 336.48 2352.02 36.41 2011-06-17 04:24:11.000 168 33366.52 336.48 2352.04 36.41 2011-06-17 04:24:12.000 168 33366.44 336.52 2352.05 36.41 2011-06-17 04:24:13.000 168 33366.51 336.47 2352.05 36.41 2011-06-17 04:24:14.000 168 33366.49 336.48 2352.01 36.41 2011-06-17 04:24:15.000 168 33366.52 336.50 2352.07 36.41 2011-06-17 04:24:16.000 168 33366.54 336.48 2352.09 36.41 2011-06-17 04:24:17.000 168 33366.50 336.51 2352.05 36.41 2011-06-17 04:24:18.000 168 33366.51 336.49 2352.07 36.41 2011-06-17 04:24:19.000 168 33366.49 336.48 2352.14 36.41 2011-06-17 04:24:20.000 168 33366.43 336.51 2352.09 36.41 2011-06-17 04:24:21.000 168 33366.51 336.54 2352.08 36.41 2011-06-17 04:24:22.000 168 33366.48 336.46 2352.03 36.41 2011-06-17 04:24:23.000 168 33366.44 336.48 2352.05 36.41 2011-06-17 04:24:24.000 168 33366.54 336.50 2352.09 36.41 2011-06-17 04:24:25.000 168 33366.46 336.48 2352.06 36.41 2011-06-17 04:24:26.000 168 33366.54 336.48 2351.93 36.41 2011-06-17 04:24:27.000 168 33366.54 336.46 2352.01 36.41 2011-06-17 04:24:28.000 168 33366.55 336.48 2351.99 36.41 2011-06-17 04:24:29.000 168 33366.50 336.49 2352.05 36.41 2011-06-17 04:24:30.000 168 33366.46 336.44 2352.04 36.41 2011-06-17 04:24:31.000 168 33366.58 336.47 2351.97 36.41 2011-06-17 04:24:32.000 168 33366.54 336.47 2352.01 36.41 2011-06-17 04:24:33.000 168 33366.53 336.47 2351.99 36.41 2011-06-17 04:24:34.000 168 33366.49 336.47 2351.99 36.41 2011-06-17 04:24:35.000 168 33366.58 336.44 2352.08 36.41 2011-06-17 04:24:36.000 168 33366.46 336.44 2352.01 36.41 2011-06-17 04:24:37.000 168 33366.58 336.44 2352.07 36.41 2011-06-17 04:24:38.000 168 33366.51 336.42 2351.97 36.41 2011-06-17 04:24:39.000 168 33366.53 336.44 2351.93 36.41 2011-06-17 04:24:40.000 168 33366.53 336.41 2351.92 36.41 2011-06-17 04:24:41.000 168 33366.51 336.41 2351.97 36.41 2011-06-17 04:24:42.000 168 33366.49 336.42 2352.00 36.41 2011-06-17 04:24:43.000 168 33366.57 336.39 2351.98 36.41 2011-06-17 04:24:44.000 168 33366.57 336.38 2351.92 36.41 2011-06-17 04:24:45.000 168 33366.55 336.43 2352.00 36.41 2011-06-17 04:24:46.000 168 33366.46 336.41 2352.05 36.41 2011-06-17 04:24:47.000 168 33366.53 336.41 2352.01 36.41 2011-06-17 04:24:48.000 168 33366.50 336.42 2352.01 36.41 2011-06-17 04:24:49.000 168 33366.38 336.36 2351.99 36.41 2011-06-17 04:24:50.000 168 33366.42 336.37 2351.89 36.41 2011-06-17 04:24:51.000 168 33366.48 336.37 2351.95 36.41 2011-06-17 04:24:52.000 168 33366.38 336.37 2351.96 36.41 2011-06-17 04:24:53.000 168 33366.45 336.41 2351.97 36.41 2011-06-17 04:24:54.000 168 33366.43 336.33 2351.99 36.41 2011-06-17 04:24:55.000 168 33366.32 336.40 2351.98 36.41 2011-06-17 04:24:56.000 168 33366.36 336.38 2351.97 36.41 2011-06-17 04:24:57.000 168 33366.29 336.42 2352.02 36.41 2011-06-17 04:24:58.000 168 33366.35 336.40 2351.93 36.41 2011-06-17 04:24:59.000 168 33366.37 336.39 2351.92 36.41 2011-06-17 04:25:00.000 168 33366.41 336.41 2352.03 36.41 2011-06-17 04:25:01.000 168 33366.30 336.37 2351.95 36.41 2011-06-17 04:25:02.000 168 33366.25 336.36 2351.93 36.41 2011-06-17 04:25:03.000 168 33366.26 336.38 2351.91 36.41 2011-06-17 04:25:04.000 168 33366.28 336.41 2352.05 36.41 2011-06-17 04:25:05.000 168 33366.33 336.38 2352.05 36.41 2011-06-17 04:25:06.000 168 33366.22 336.38 2351.97 36.41 2011-06-17 04:25:07.000 168 33366.24 336.37 2352.03 36.41 2011-06-17 04:25:08.000 168 33366.21 336.36 2352.03 36.41 2011-06-17 04:25:09.000 168 33366.22 336.38 2352.03 36.41 2011-06-17 04:25:10.000 168 33366.25 336.38 2352.05 36.41 2011-06-17 04:25:11.000 168 33366.21 336.39 2352.01 36.41 2011-06-17 04:25:12.000 168 33366.15 336.38 2352.03 36.41 2011-06-17 04:25:13.000 168 33366.24 336.35 2352.01 36.41 2011-06-17 04:25:14.000 168 33366.15 336.35 2352.07 36.41 2011-06-17 04:25:15.000 168 33366.16 336.42 2352.03 36.41 2011-06-17 04:25:16.000 168 33366.09 336.38 2352.04 36.41 2011-06-17 04:25:17.000 168 33366.07 336.37 2352.03 36.41 2011-06-17 04:25:18.000 168 33366.17 336.42 2351.98 36.41 2011-06-17 04:25:19.000 168 33366.15 336.40 2352.03 36.41 2011-06-17 04:25:20.000 168 33366.06 336.39 2351.98 36.41 2011-06-17 04:25:21.000 168 33366.09 336.38 2352.03 36.41 2011-06-17 04:25:22.000 168 33366.15 336.40 2352.07 36.41 2011-06-17 04:25:23.000 168 33366.10 336.42 2352.06 36.41 2011-06-17 04:25:24.000 168 33366.00 336.43 2352.10 36.41 2011-06-17 04:25:25.000 168 33366.27 336.42 2352.07 36.41 2011-06-17 04:25:26.000 168 33366.11 336.43 2352.10 36.41 2011-06-17 04:25:27.000 168 33366.14 336.40 2352.04 36.41 2011-06-17 04:25:28.000 168 33366.11 336.41 2352.05 36.41 2011-06-17 04:25:29.000 168 33366.05 336.42 2352.05 36.41 2011-06-17 04:25:30.000 168 33366.05 336.41 2352.09 36.41 2011-06-17 04:25:31.000 168 33366.01 336.41 2352.08 36.41 2011-06-17 04:25:32.000 168 33366.05 336.41 2352.04 36.41 2011-06-17 04:25:33.000 168 33366.09 336.39 2352.12 36.41 2011-06-17 04:25:34.000 168 33366.11 336.45 2352.01 36.41 2011-06-17 04:25:35.000 168 33366.04 336.41 2352.13 36.41 2011-06-17 04:25:36.000 168 33366.11 336.41 2352.10 36.41 2011-06-17 04:25:37.000 168 33366.06 336.42 2352.07 36.41 2011-06-17 04:25:38.000 168 33366.05 336.42 2352.09 36.41 2011-06-17 04:25:39.000 168 33366.06 336.42 2352.06 36.41 2011-06-17 04:25:40.000 168 33366.11 336.45 2352.11 36.41 2011-06-17 04:25:41.000 168 33366.08 336.45 2352.19 36.41 2011-06-17 04:25:42.000 168 33366.18 336.42 2352.14 36.41 2011-06-17 04:25:43.000 168 33366.09 336.46 2352.08 36.41 2011-06-17 04:25:44.000 168 33366.11 336.42 2352.09 36.41 2011-06-17 04:25:45.000 168 33366.12 336.42 2352.17 36.41 2011-06-17 04:25:46.000 168 33366.12 336.44 2352.13 36.41 2011-06-17 04:25:47.000 168 33366.17 336.39 2352.17 36.41 2011-06-17 04:25:48.000 168 33366.17 336.39 2352.07 36.41 2011-06-17 04:25:49.000 168 33366.05 336.44 2352.11 36.41 2011-06-17 04:25:50.000 168 33366.11 336.43 2352.08 36.41 2011-06-17 04:25:51.000 168 33366.12 336.42 2352.11 36.41 2011-06-17 04:25:52.000 168 33366.15 336.48 2352.05 36.41 2011-06-17 04:25:53.000 168 33366.22 336.42 2352.10 36.41 2011-06-17 04:25:54.000 168 33366.10 336.42 2352.17 36.41 2011-06-17 04:25:55.000 168 33366.21 336.47 2352.07 36.41 2011-06-17 04:25:56.000 168 33366.21 336.47 2352.10 36.41 2011-06-17 04:25:57.000 168 33366.27 336.49 2352.19 36.41 2011-06-17 04:25:58.000 168 33366.35 336.50 2352.17 36.41 2011-06-17 04:25:59.000 168 33366.24 336.49 2352.11 36.41 2011-06-17 04:26:00.000 168 33366.30 336.45 2352.14 36.41 2011-06-17 04:26:01.000 168 33366.32 336.48 2352.05 36.41 2011-06-17 04:26:02.000 168 33366.35 336.44 2352.14 36.41 2011-06-17 04:26:03.000 168 33366.32 336.45 2352.11 36.41 2011-06-17 04:26:04.000 168 33366.33 336.49 2352.11 36.41 2011-06-17 04:26:05.000 168 33366.33 336.49 2352.13 36.41 2011-06-17 04:26:06.000 168 33366.40 336.51 2352.16 36.41 2011-06-17 04:26:07.000 168 33366.31 336.48 2352.16 36.41 2011-06-17 04:26:08.000 168 33366.37 336.49 2352.05 36.41 2011-06-17 04:26:09.000 168 33366.32 336.47 2352.09 36.41 2011-06-17 04:26:10.000 168 33366.23 336.49 2352.11 36.41 2011-06-17 04:26:11.000 168 33366.38 336.47 2352.13 36.41 2011-06-17 04:26:12.000 168 33366.22 336.48 2352.15 36.41 2011-06-17 04:26:13.000 168 33366.48 336.51 2352.27 36.41 2011-06-17 04:26:14.000 168 33366.34 336.50 2352.19 36.41 2011-06-17 04:26:15.000 168 33366.37 336.49 2352.08 36.41 2011-06-17 04:26:16.000 168 33366.46 336.50 2352.14 36.41 2011-06-17 04:26:17.000 168 33366.41 336.53 2352.09 36.41 2011-06-17 04:26:18.000 168 33366.33 336.52 2352.08 36.41 2011-06-17 04:26:19.000 168 33366.52 336.49 2352.10 36.41 2011-06-17 04:26:20.000 168 33366.39 336.48 2352.15 36.41 2011-06-17 04:26:21.000 168 33366.36 336.48 2352.15 36.41 2011-06-17 04:26:22.000 168 33366.49 336.47 2352.11 36.41 2011-06-17 04:26:23.000 168 33366.42 336.49 2352.17 36.41 2011-06-17 04:26:24.000 168 33366.42 336.48 2352.20 36.41 2011-06-17 04:26:25.000 168 33366.38 336.47 2352.16 36.41 2011-06-17 04:26:26.000 168 33366.34 336.48 2352.17 36.41 2011-06-17 04:26:27.000 168 33366.42 336.49 2352.14 36.41 2011-06-17 04:26:28.000 168 33366.37 336.50 2352.09 36.41 2011-06-17 04:26:29.000 168 33366.39 336.44 2352.18 36.41 2011-06-17 04:26:30.000 168 33366.30 336.53 2352.18 36.41 2011-06-17 04:26:31.000 168 33366.37 336.51 2352.20 36.41 2011-06-17 04:26:32.000 168 33366.29 336.51 2352.16 36.41 2011-06-17 04:26:33.000 168 33366.38 336.53 2352.14 36.41 2011-06-17 04:26:34.000 168 33366.46 336.54 2352.10 36.41 2011-06-17 04:26:35.000 168 33366.40 336.56 2352.17 36.41 2011-06-17 04:26:36.000 168 33366.40 336.53 2352.20 36.41 2011-06-17 04:26:37.000 168 33366.34 336.53 2352.21 36.41 2011-06-17 04:26:38.000 168 33366.32 336.54 2352.16 36.41 2011-06-17 04:26:39.000 168 33366.36 336.60 2352.22 36.41 2011-06-17 04:26:40.000 168 33366.39 336.56 2352.16 36.41 2011-06-17 04:26:41.000 168 33366.35 336.58 2352.23 36.41 2011-06-17 04:26:42.000 168 33366.12 336.56 2352.22 36.41 2011-06-17 04:26:43.000 168 33366.32 336.56 2352.20 36.41 2011-06-17 04:26:44.000 168 33366.39 336.56 2352.17 36.41 2011-06-17 04:26:45.000 168 33366.24 336.54 2352.23 36.41 2011-06-17 04:26:46.000 168 33366.33 336.57 2352.13 36.41 2011-06-17 04:26:47.000 168 33366.30 336.58 2352.22 36.41 2011-06-17 04:26:48.000 168 33366.21 336.59 2352.24 36.41 2011-06-17 04:26:49.000 168 33366.22 336.59 2352.30 36.41 2011-06-17 04:26:50.000 168 33366.21 336.61 2352.23 36.41 2011-06-17 04:26:51.000 168 33366.32 336.56 2352.28 36.41 2011-06-17 04:26:52.000 168 33366.27 336.59 2352.20 36.41 2011-06-17 04:26:53.000 168 33366.15 336.60 2352.31 36.41 2011-06-17 04:26:54.000 168 33366.18 336.62 2352.21 36.41 2011-06-17 04:26:55.000 168 33366.13 336.61 2352.24 36.41 2011-06-17 04:26:56.000 168 33366.21 336.58 2352.23 36.41 2011-06-17 04:26:57.000 168 33366.18 336.59 2352.33 36.41 2011-06-17 04:26:58.000 168 33366.13 336.60 2352.25 36.41 2011-06-17 04:26:59.000 168 33366.14 336.57 2352.31 36.41 2011-06-17 04:27:00.000 168 33366.12 336.60 2352.36 36.41 2011-06-17 04:27:01.000 168 33366.14 336.61 2352.32 36.41 2011-06-17 04:27:02.000 168 33366.00 336.62 2352.32 36.41 2011-06-17 04:27:03.000 168 33366.07 336.58 2352.36 36.41 2011-06-17 04:27:04.000 168 33366.06 336.62 2352.41 36.41 2011-06-17 04:27:05.000 168 33366.05 336.60 2352.30 36.41 2011-06-17 04:27:06.000 168 33366.00 336.63 2352.44 36.41 2011-06-17 04:27:07.000 168 33366.00 336.58 2352.48 36.41 2011-06-17 04:27:08.000 168 33365.97 336.58 2352.48 36.41 2011-06-17 04:27:09.000 168 33366.09 336.62 2352.41 36.41 2011-06-17 04:27:10.000 168 33366.06 336.65 2352.41 36.41 2011-06-17 04:27:11.000 168 33365.99 336.64 2352.47 36.41 2011-06-17 04:27:12.000 168 33365.85 336.63 2352.39 36.41 2011-06-17 04:27:13.000 168 33366.00 336.64 2352.45 36.41 2011-06-17 04:27:14.000 168 33365.96 336.66 2352.44 36.41 2011-06-17 04:27:15.000 168 33366.00 336.62 2352.39 36.41 2011-06-17 04:27:16.000 168 33365.98 336.66 2352.44 36.41 2011-06-17 04:27:17.000 168 33365.81 336.64 2352.48 36.41 2011-06-17 04:27:18.000 168 33366.10 336.65 2352.51 36.41 2011-06-17 04:27:19.000 168 33365.92 336.67 2352.47 36.41 2011-06-17 04:27:20.000 168 33365.94 336.70 2352.48 36.41 2011-06-17 04:27:21.000 168 33365.94 336.69 2352.56 36.41 2011-06-17 04:27:22.000 168 33365.93 336.70 2352.55 36.41 2011-06-17 04:27:23.000 168 33365.97 336.65 2352.47 36.41 2011-06-17 04:27:24.000 168 33365.83 336.65 2352.55 36.41 2011-06-17 04:27:25.000 168 33365.90 336.71 2352.51 36.41 2011-06-17 04:27:26.000 168 33365.87 336.69 2352.56 36.41 2011-06-17 04:27:27.000 168 33365.93 336.69 2352.55 36.41 2011-06-17 04:27:28.000 168 33365.94 336.70 2352.55 36.41 2011-06-17 04:27:29.000 168 33365.94 336.70 2352.59 36.41 2011-06-17 04:27:30.000 168 33365.92 336.68 2352.51 36.41 2011-06-17 04:27:31.000 168 33365.91 336.70 2352.59 36.41 2011-06-17 04:27:32.000 168 33365.92 336.68 2352.59 36.41 2011-06-17 04:27:33.000 168 33365.85 336.69 2352.55 36.41 2011-06-17 04:27:34.000 168 33365.90 336.66 2352.58 36.41 2011-06-17 04:27:35.000 168 33365.86 336.71 2352.61 36.41 2011-06-17 04:27:36.000 168 33365.92 336.71 2352.66 36.41 2011-06-17 04:27:37.000 168 33365.95 336.69 2352.61 36.41 2011-06-17 04:27:38.000 168 33365.90 336.70 2352.57 36.41 2011-06-17 04:27:39.000 168 33365.85 336.68 2352.65 36.41 2011-06-17 04:27:40.000 168 33365.94 336.69 2352.69 36.41 2011-06-17 04:27:41.000 168 33365.86 336.73 2352.61 36.41 2011-06-17 04:27:42.000 168 33365.96 336.68 2352.60 36.41 2011-06-17 04:27:43.000 168 33365.93 336.70 2352.61 36.41 2011-06-17 04:27:44.000 168 33365.86 336.67 2352.57 36.41 2011-06-17 04:27:45.000 168 33365.89 336.72 2352.67 36.41 2011-06-17 04:27:46.000 168 33365.85 336.69 2352.67 36.41 2011-06-17 04:27:47.000 168 33365.85 336.72 2352.64 36.41 2011-06-17 04:27:48.000 168 33365.91 336.69 2352.68 36.41 2011-06-17 04:27:49.000 168 33365.87 336.65 2352.63 36.41 2011-06-17 04:27:50.000 168 33365.88 336.65 2352.64 36.41 2011-06-17 04:27:51.000 168 33365.86 336.73 2352.63 36.41 2011-06-17 04:27:52.000 168 33365.90 336.70 2352.65 36.41 2011-06-17 04:27:53.000 168 33365.89 336.71 2352.61 36.41 2011-06-17 04:27:54.000 168 33365.81 336.68 2352.63 36.41 2011-06-17 04:27:55.000 168 33365.89 336.66 2352.66 36.41 2011-06-17 04:27:56.000 168 33365.84 336.65 2352.68 36.41 2011-06-17 04:27:57.000 168 33365.94 336.69 2352.67 36.41 2011-06-17 04:27:58.000 168 33365.85 336.69 2352.55 36.41 2011-06-17 04:27:59.000 168 33365.77 336.69 2352.63 36.41 2011-06-17 04:28:00.000 168 33365.93 336.69 2352.67 36.41 2011-06-17 04:28:01.000 168 33365.92 336.67 2352.72 36.41 2011-06-17 04:28:02.000 168 33365.79 336.64 2352.66 36.41 2011-06-17 04:28:03.000 168 33365.84 336.67 2352.59 36.41 2011-06-17 04:28:04.000 168 33365.83 336.67 2352.70 36.41 2011-06-17 04:28:05.000 168 33365.87 336.66 2352.61 36.41 2011-06-17 04:28:06.000 168 33365.79 336.67 2352.73 36.41 2011-06-17 04:28:07.000 168 33365.71 336.67 2352.65 36.41 2011-06-17 04:28:08.000 168 33365.78 336.66 2352.69 36.41 2011-06-17 04:28:09.000 168 33365.75 336.64 2352.62 36.41 2011-06-17 04:28:10.000 168 33365.70 336.65 2352.63 36.41 2011-06-17 04:28:11.000 168 33365.76 336.68 2352.51 36.41 2011-06-17 04:28:12.000 168 33365.71 336.69 2352.67 36.41 2011-06-17 04:28:13.000 168 33365.72 336.65 2352.69 36.41 2011-06-17 04:28:14.000 168 33365.72 336.69 2352.65 36.41 2011-06-17 04:28:15.000 168 33365.67 336.67 2352.70 36.41 2011-06-17 04:28:16.000 168 33365.65 336.68 2352.69 36.41 2011-06-17 04:28:17.000 168 33365.58 336.69 2352.60 36.41 2011-06-17 04:28:18.000 168 33365.57 336.67 2352.72 36.41 2011-06-17 04:28:19.000 168 33365.72 336.66 2352.70 36.41 2011-06-17 04:28:20.000 168 33365.63 336.65 2352.76 36.41 2011-06-17 04:28:21.000 168 33365.61 336.69 2352.66 36.41 2011-06-17 04:28:22.000 168 33365.66 336.66 2352.77 36.41 2011-06-17 04:28:23.000 168 33365.59 336.66 2352.79 36.41 2011-06-17 04:28:24.000 168 33365.69 336.65 2352.76 36.41 2011-06-17 04:28:25.000 168 33365.61 336.66 2352.72 36.41 2011-06-17 04:28:26.000 168 33365.65 336.64 2352.72 36.41 2011-06-17 04:28:27.000 168 33365.63 336.66 2352.78 36.41 2011-06-17 04:28:28.000 168 33365.61 336.72 2352.73 36.41 2011-06-17 04:28:29.000 168 33365.72 336.69 2352.68 36.41 2011-06-17 04:28:30.000 168 33365.56 336.66 2352.79 36.41 2011-06-17 04:28:31.000 168 33365.62 336.78 2352.70 36.41 2011-06-17 04:28:32.000 168 33365.55 336.76 2352.72 36.41 2011-06-17 04:28:33.000 168 33365.64 336.69 2352.88 36.41 2011-06-17 04:28:34.000 168 33365.59 336.67 2352.69 36.41 2011-06-17 04:28:35.000 168 33365.47 336.65 2352.76 36.41 2011-06-17 04:28:36.000 168 33365.56 336.68 2352.82 36.41 2011-06-17 04:28:37.000 168 33365.55 336.68 2352.76 36.41 2011-06-17 04:28:38.000 168 33365.49 336.69 2352.72 36.41 2011-06-17 04:28:39.000 168 33365.51 336.72 2352.82 36.41 2011-06-17 04:28:40.000 168 33365.47 336.72 2352.79 36.41 2011-06-17 04:28:41.000 168 33365.42 336.71 2352.81 36.41 2011-06-17 04:28:42.000 168 33365.32 336.71 2352.80 36.41 2011-06-17 04:28:43.000 168 33365.46 336.68 2352.79 36.41 2011-06-17 04:28:44.000 168 33365.49 336.69 2352.82 36.41 2011-06-17 04:28:45.000 168 33365.38 336.70 2352.73 36.41 2011-06-17 04:28:46.000 168 33365.43 336.67 2352.87 36.41 2011-06-17 04:28:47.000 168 33365.48 336.68 2352.77 36.41 2011-06-17 04:28:48.000 168 33365.37 336.68 2352.80 36.41 2011-06-17 04:28:49.000 168 33365.28 336.69 2352.76 36.41 2011-06-17 04:28:50.000 168 33365.36 336.67 2352.75 36.41 2011-06-17 04:28:51.000 168 33365.49 336.69 2352.78 36.41 2011-06-17 04:28:52.000 168 33365.43 336.70 2352.78 36.41 2011-06-17 04:28:53.000 168 33365.41 336.68 2352.88 36.41 2011-06-17 04:28:54.000 168 33365.43 336.67 2352.89 36.41 2011-06-17 04:28:55.000 168 33365.39 336.72 2352.87 36.41 2011-06-17 04:28:56.000 168 33365.33 336.64 2352.86 36.41 2011-06-17 04:28:57.000 168 33365.44 336.67 2352.88 36.41 2011-06-17 04:28:58.000 168 33365.33 336.66 2352.73 36.41 2011-06-17 04:28:59.000 168 33365.36 336.68 2352.86 36.41 2011-06-17 04:29:00.000 168 33365.34 336.70 2352.82 36.41 2011-06-17 04:29:01.000 168 33365.21 336.68 2352.83 36.41 2011-06-17 04:29:02.000 168 33365.31 336.67 2352.79 36.41 2011-06-17 04:29:03.000 168 33365.35 336.73 2352.87 36.41 2011-06-17 04:29:04.000 168 33365.25 336.70 2352.91 36.41 2011-06-17 04:29:05.000 168 33365.24 336.71 2352.89 36.41 2011-06-17 04:29:06.000 168 33365.24 336.71 2352.86 36.41 2011-06-17 04:29:07.000 168 33365.11 336.75 2352.89 36.41 2011-06-17 04:29:08.000 168 33365.12 336.73 2352.94 36.41 2011-06-17 04:29:09.000 168 33365.10 336.69 2352.88 36.41 2011-06-17 04:29:10.000 168 33365.09 336.72 2352.95 36.41 2011-06-17 04:29:11.000 168 33364.99 336.65 2352.84 36.41 2011-06-17 04:29:12.000 168 33365.14 336.67 2352.89 36.41 2011-06-17 04:29:13.000 168 33365.09 336.73 2352.82 36.41 2011-06-17 04:29:14.000 168 33364.99 336.71 2352.83 36.41 2011-06-17 04:29:15.000 168 33365.04 336.70 2352.84 36.41 2011-06-17 04:29:16.000 168 33365.03 336.68 2352.91 36.41 2011-06-17 04:29:17.000 168 33364.94 336.69 2352.90 36.41 2011-06-17 04:29:18.000 168 33364.97 336.73 2352.87 36.41 2011-06-17 04:29:19.000 168 33364.95 336.69 2352.95 36.41 2011-06-17 04:29:20.000 168 33364.96 336.69 2352.86 36.41 2011-06-17 04:29:21.000 168 33364.90 336.69 2352.82 36.41 2011-06-17 04:29:22.000 168 33364.89 336.70 2352.92 36.41 2011-06-17 04:29:23.000 168 33364.84 336.72 2352.89 36.41 2011-06-17 04:29:24.000 168 33364.83 336.69 2352.88 36.41 2011-06-17 04:29:25.000 168 33364.98 336.73 2352.98 36.41 2011-06-17 04:29:26.000 168 33364.91 336.73 2352.98 36.41 2011-06-17 04:29:27.000 168 33364.88 336.73 2352.97 36.41 2011-06-17 04:29:28.000 168 33364.92 336.70 2352.98 36.41 2011-06-17 04:29:29.000 168 33364.79 336.75 2352.99 36.41 2011-06-17 04:29:30.000 168 33364.82 336.72 2352.97 36.41 2011-06-17 04:29:31.000 168 33364.84 336.75 2353.03 36.41 2011-06-17 04:29:32.000 168 33364.80 336.71 2352.97 36.41 2011-06-17 04:29:33.000 168 33364.72 336.75 2352.99 36.41 2011-06-17 04:29:34.000 168 33364.74 336.76 2352.93 36.41 2011-06-17 04:29:35.000 168 33364.79 336.73 2353.05 36.41 2011-06-17 04:29:36.000 168 33364.71 336.73 2353.04 36.41 2011-06-17 04:29:37.000 168 33364.74 336.76 2353.04 36.41 2011-06-17 04:29:38.000 168 33364.71 336.77 2353.00 36.41 2011-06-17 04:29:39.000 168 33364.65 336.75 2352.98 36.41 2011-06-17 04:29:40.000 168 33364.61 336.73 2353.02 36.41 2011-06-17 04:29:41.000 168 33364.60 336.73 2353.04 36.41 2011-06-17 04:29:42.000 168 33364.60 336.72 2353.06 36.41 2011-06-17 04:29:43.000 168 33364.56 336.71 2353.10 36.41 2011-06-17 04:29:44.000 168 33364.51 336.76 2353.05 36.41 2011-06-17 04:29:45.000 168 33364.51 336.74 2352.98 36.41 2011-06-17 04:29:46.000 168 33364.48 336.74 2353.09 36.41 2011-06-17 04:29:47.000 168 33364.35 336.73 2353.07 36.41 2011-06-17 04:29:48.000 168 33364.49 336.73 2353.12 36.41 2011-06-17 04:29:49.000 168 33364.48 336.74 2353.10 36.41 2011-06-17 04:29:50.000 168 33364.33 336.73 2353.10 36.41 2011-06-17 04:29:51.000 168 33364.36 336.72 2353.14 36.41 2011-06-17 04:29:52.000 168 33364.32 336.75 2353.16 36.41 2011-06-17 04:29:53.000 168 33364.29 336.72 2353.13 36.41 2011-06-17 04:29:54.000 168 33364.29 336.71 2353.19 36.41 2011-06-17 04:29:55.000 168 33364.21 336.73 2353.17 36.41 2011-06-17 04:29:56.000 168 33364.25 336.72 2353.16 36.41 2011-06-17 04:29:57.000 168 33364.28 336.71 2353.07 36.41 2011-06-17 04:29:58.000 168 33364.18 336.72 2353.10 36.41 2011-06-17 04:29:59.000 168 33364.13 336.68 2353.11 36.41 2011-06-17 04:30:00.000 168 33364.16 336.73 2353.18 36.41 2011-06-17 04:30:01.000 168 33364.09 336.73 2353.16 36.41 2011-06-17 04:30:02.000 168 33364.15 336.74 2353.11 36.41 2011-06-17 04:30:03.000 168 33364.08 336.72 2353.17 36.41 2011-06-17 04:30:04.000 168 33364.07 336.73 2353.20 36.41 2011-06-17 04:30:05.000 168 33364.15 336.73 2353.26 36.41 2011-06-17 04:30:06.000 168 33364.14 336.70 2353.18 36.41 2011-06-17 04:30:07.000 168 33364.16 336.67 2353.14 36.41 2011-06-17 04:30:08.000 168 33364.13 336.67 2353.22 36.41 2011-06-17 04:30:09.000 168 33364.13 336.71 2353.22 36.41 2011-06-17 04:30:10.000 168 33364.12 336.69 2353.18 36.41 2011-06-17 04:30:11.000 168 33364.20 336.69 2353.03 36.41 2011-06-17 04:30:12.000 168 33364.00 336.69 2353.16 36.41 2011-06-17 04:30:13.000 168 33364.14 336.68 2353.14 36.41 2011-06-17 04:30:14.000 168 33364.14 336.71 2353.14 36.41 2011-06-17 04:30:15.000 168 33364.11 336.68 2353.16 36.41 2011-06-17 04:30:16.000 168 33364.05 336.72 2353.11 36.41 2011-06-17 04:30:17.000 168 33364.12 336.69 2353.14 36.41 2011-06-17 04:30:18.000 168 33363.93 336.71 2353.18 36.41 2011-06-17 04:30:19.000 168 33363.99 336.69 2353.07 36.41 2011-06-17 04:30:20.000 168 33364.01 336.68 2353.07 36.41 2011-06-17 04:30:21.000 168 33364.02 336.73 2353.12 36.41 2011-06-17 04:30:22.000 168 33363.96 336.67 2353.16 36.41 2011-06-17 04:30:23.000 168 33363.97 336.69 2353.12 36.41 2011-06-17 04:30:24.000 168 33363.96 336.67 2353.13 36.41 2011-06-17 04:30:25.000 168 33363.86 336.70 2353.10 36.41 2011-06-17 04:30:26.000 168 33363.86 336.69 2353.11 36.41 2011-06-17 04:30:27.000 168 33363.91 336.74 2353.10 36.41 2011-06-17 04:30:28.000 168 33363.85 336.73 2353.18 36.41 2011-06-17 04:30:29.000 168 33363.81 336.80 2353.08 36.40 2011-06-17 04:30:30.000 168 33363.73 336.78 2353.22 36.40 2011-06-17 04:30:31.000 168 33363.85 336.78 2353.11 36.41 2011-06-17 04:30:32.000 168 33363.78 336.76 2353.18 36.41 2011-06-17 04:30:33.000 168 33363.71 336.81 2353.19 36.40 2011-06-17 04:30:34.000 168 33363.79 336.77 2353.09 36.41 2011-06-17 04:30:35.000 168 33363.77 336.78 2353.15 36.41 2011-06-17 04:30:36.000 168 33363.78 336.83 2353.11 36.41 2011-06-17 04:30:37.000 168 33363.80 336.81 2353.19 36.41 2011-06-17 04:30:38.000 168 33363.71 336.77 2353.13 36.41 2011-06-17 04:30:39.000 168 33363.80 336.86 2353.20 36.41 2011-06-17 04:30:40.000 168 33363.66 336.85 2353.17 36.41 2011-06-17 04:30:41.000 168 33363.73 336.84 2353.10 36.41 2011-06-17 04:30:42.000 168 33363.81 336.90 2353.12 36.41 2011-06-17 04:30:43.000 168 33363.63 336.88 2353.11 36.41 2011-06-17 04:30:44.000 168 33363.58 336.90 2353.08 36.41 2011-06-17 04:30:45.000 168 33363.62 336.90 2353.10 36.41 2011-06-17 04:30:46.000 168 33363.64 336.91 2353.18 36.41 2011-06-17 04:30:47.000 168 33363.62 336.87 2353.20 36.41 2011-06-17 04:30:48.000 168 33363.54 336.91 2353.19 36.41 2011-06-17 04:30:49.000 168 33363.47 336.94 2353.15 36.41 2011-06-17 04:30:50.000 168 33363.48 336.93 2353.17 36.41 2011-06-17 04:30:51.000 168 33363.39 336.92 2353.18 36.41 2011-06-17 04:30:52.000 168 33363.36 336.90 2353.22 36.41 2011-06-17 04:30:53.000 168 33363.35 336.93 2353.13 36.41 2011-06-17 04:30:54.000 168 33363.36 336.93 2353.32 36.41 2011-06-17 04:30:55.000 168 33363.42 336.93 2353.24 36.41 2011-06-17 04:30:56.000 168 33363.35 336.90 2353.26 36.41 2011-06-17 04:30:57.000 168 33363.32 336.94 2353.21 36.41 2011-06-17 04:30:58.000 168 33363.39 336.93 2353.29 36.41 2011-06-17 04:30:59.000 168 33363.42 336.93 2353.19 36.41 2011-06-17 04:31:00.000 168 33363.33 336.97 2353.25 36.41 2011-06-17 04:31:01.000 168 33363.35 337.00 2353.27 36.41 2011-06-17 04:31:02.000 168 33363.31 336.97 2353.31 36.41 2011-06-17 04:31:03.000 168 33363.30 336.96 2353.31 36.41 2011-06-17 04:31:04.000 168 33363.22 336.95 2353.31 36.41 2011-06-17 04:31:05.000 168 33363.33 336.95 2353.31 36.41 2011-06-17 04:31:06.000 168 33363.31 337.00 2353.23 36.41 2011-06-17 04:31:07.000 168 33363.22 337.02 2353.32 36.41 2011-06-17 04:31:08.000 168 33363.25 336.98 2353.27 36.41 2011-06-17 04:31:09.000 168 33363.19 337.04 2353.26 36.41 2011-06-17 04:31:10.000 168 33363.19 337.02 2353.26 36.40 2011-06-17 04:31:11.000 168 33363.26 337.06 2353.28 36.41 2011-06-17 04:31:12.000 168 33363.16 337.04 2353.33 36.41 2011-06-17 04:31:13.000 168 33363.14 337.07 2353.30 36.41 2011-06-17 04:31:14.000 168 33363.09 337.06 2353.31 36.41 2011-06-17 04:31:15.000 168 33363.13 337.09 2353.31 36.41 2011-06-17 04:31:16.000 168 33363.06 337.11 2353.30 36.41 2011-06-17 04:31:17.000 168 33363.08 337.07 2353.35 36.41 2011-06-17 04:31:18.000 168 33363.00 337.12 2353.36 36.41 2011-06-17 04:31:19.000 168 33363.03 337.12 2353.44 36.41 2011-06-17 04:31:20.000 168 33363.00 337.14 2353.39 36.40 2011-06-17 04:31:21.000 168 33362.98 337.13 2353.38 36.41 2011-06-17 04:31:22.000 168 33362.92 337.14 2353.38 36.41 2011-06-17 04:31:23.000 168 33362.99 337.13 2353.35 36.41 2011-06-17 04:31:24.000 168 33362.87 337.13 2353.38 36.41 2011-06-17 04:31:25.000 168 33362.94 337.15 2353.44 36.41 2011-06-17 04:31:26.000 168 33362.87 337.14 2353.40 36.41 2011-06-17 04:31:27.000 168 33363.01 337.17 2353.41 36.41 2011-06-17 04:31:28.000 168 33362.96 337.15 2353.36 36.41 2011-06-17 04:31:29.000 168 33362.90 337.18 2353.39 36.41 2011-06-17 04:31:30.000 168 33362.93 337.17 2353.34 36.41 2011-06-17 04:31:31.000 168 33362.89 337.22 2353.45 36.41 2011-06-17 04:31:32.000 168 33362.92 337.18 2353.41 36.41 2011-06-17 04:31:33.000 168 33362.88 337.26 2353.41 36.41 2011-06-17 04:31:34.000 168 33362.86 337.24 2353.50 36.41 2011-06-17 04:31:35.000 168 33362.80 337.22 2353.40 36.41 2011-06-17 04:31:36.000 168 33362.91 337.24 2353.44 36.41 2011-06-17 04:31:37.000 168 33362.78 337.24 2353.47 36.40 2011-06-17 04:31:38.000 168 33362.82 337.26 2353.53 36.40 2011-06-17 04:31:39.000 168 33362.82 337.23 2353.48 36.40 2011-06-17 04:31:40.000 168 33362.92 337.24 2353.57 36.40 2011-06-17 04:31:41.000 168 33362.84 337.27 2353.49 36.40 2011-06-17 04:31:42.000 168 33362.80 337.22 2353.55 36.40 2011-06-17 04:31:43.000 168 33362.79 337.28 2353.47 36.40 2011-06-17 04:31:44.000 168 33362.80 337.24 2353.51 36.40 2011-06-17 04:31:45.000 168 33362.79 337.25 2353.60 36.40 2011-06-17 04:31:46.000 168 33362.74 337.30 2353.61 36.40 2011-06-17 04:31:47.000 168 33362.75 337.27 2353.55 36.40 2011-06-17 04:31:48.000 168 33362.80 337.26 2353.56 36.40 2011-06-17 04:31:49.000 168 33362.75 337.25 2353.49 36.40 2011-06-17 04:31:50.000 168 33362.74 337.25 2353.51 36.40 2011-06-17 04:31:51.000 168 33362.81 337.31 2353.52 36.40 2011-06-17 04:31:52.000 168 33362.75 337.37 2353.55 36.40 2011-06-17 04:31:53.000 168 33362.80 337.31 2353.60 36.40 2011-06-17 04:31:54.000 168 33362.71 337.33 2353.50 36.40 2011-06-17 04:31:55.000 168 33362.79 337.28 2353.54 36.40 2011-06-17 04:31:56.000 168 33362.68 337.28 2353.56 36.40 2011-06-17 04:31:57.000 168 33362.82 337.33 2353.59 36.40 2011-06-17 04:31:58.000 168 33362.79 337.30 2353.59 36.40 2011-06-17 04:31:59.000 168 33362.76 337.34 2353.52 36.40 2011-06-17 04:32:00.000 168 33362.79 337.36 2353.48 36.40 2011-06-17 04:32:01.000 168 33362.77 337.33 2353.59 36.40 2011-06-17 04:32:02.000 168 33362.78 337.31 2353.60 36.40 2011-06-17 04:32:03.000 168 33362.78 337.35 2353.57 36.40 2011-06-17 04:32:04.000 168 33362.78 337.37 2353.56 36.40 2011-06-17 04:32:05.000 168 33362.87 337.37 2353.60 36.40 2011-06-17 04:32:06.000 168 33362.79 337.36 2353.55 36.40 2011-06-17 04:32:07.000 168 33362.88 337.37 2353.54 36.40 2011-06-17 04:32:08.000 168 33362.75 337.37 2353.60 36.40 2011-06-17 04:32:09.000 168 33362.78 337.40 2353.58 36.40 2011-06-17 04:32:10.000 168 33362.67 337.39 2353.54 36.40 2011-06-17 04:32:11.000 168 33362.71 337.42 2353.56 36.40 2011-06-17 04:32:12.000 168 33362.71 337.42 2353.54 36.40 2011-06-17 04:32:13.000 168 33362.70 337.41 2353.58 36.40 2011-06-17 04:32:14.000 168 33362.60 337.44 2353.57 36.40 2011-06-17 04:32:15.000 168 33362.68 337.39 2353.57 36.40 2011-06-17 04:32:16.000 168 33362.71 337.41 2353.59 36.40 2011-06-17 04:32:17.000 168 33362.58 337.46 2353.57 36.40 2011-06-17 04:32:18.000 168 33362.69 337.47 2353.51 36.40 2011-06-17 04:32:19.000 168 33362.65 337.46 2353.49 36.40 2011-06-17 04:32:20.000 168 33362.70 337.43 2353.50 36.40 2011-06-17 04:32:21.000 168 33362.71 337.49 2353.60 36.40 2011-06-17 04:32:22.000 168 33362.70 337.53 2353.54 36.40 2011-06-17 04:32:23.000 168 33362.60 337.49 2353.51 36.40 2011-06-17 04:32:24.000 168 33362.66 337.46 2353.53 36.40 2011-06-17 04:32:25.000 168 33362.72 337.49 2353.59 36.40 2011-06-17 04:32:26.000 168 33362.73 337.53 2353.58 36.40 2011-06-17 04:32:27.000 168 33362.70 337.56 2353.63 36.40 2011-06-17 04:32:28.000 168 33362.65 337.61 2353.60 36.40 2011-06-17 04:32:29.000 168 33362.61 337.59 2353.56 36.40 2011-06-17 04:32:30.000 168 33362.74 337.56 2353.51 36.40 2011-06-17 04:32:31.000 168 33362.76 337.55 2353.70 36.40 2011-06-17 04:32:32.000 168 33362.67 337.56 2353.62 36.40 2011-06-17 04:32:33.000 168 33362.74 337.58 2353.56 36.40 2011-06-17 04:32:34.000 168 33362.70 337.60 2353.66 36.40 2011-06-17 04:32:35.000 168 33362.75 337.61 2353.62 36.40 2011-06-17 04:32:36.000 168 33362.71 337.62 2353.61 36.40 2011-06-17 04:32:37.000 168 33362.66 337.61 2353.64 36.40 2011-06-17 04:32:38.000 168 33362.69 337.58 2353.62 36.40 2011-06-17 04:32:39.000 168 33362.71 337.61 2353.66 36.40 2011-06-17 04:32:40.000 168 33362.72 337.64 2353.60 36.40 2011-06-17 04:32:41.000 168 33362.67 337.65 2353.66 36.40 2011-06-17 04:32:42.000 168 33362.68 337.66 2353.59 36.40 2011-06-17 04:32:43.000 168 33362.68 337.63 2353.62 36.40 2011-06-17 04:32:44.000 168 33362.64 337.65 2353.69 36.40 2011-06-17 04:32:45.000 168 33362.63 337.71 2353.58 36.40 2011-06-17 04:32:46.000 168 33362.62 337.69 2353.60 36.40 2011-06-17 04:32:47.000 168 33362.66 337.72 2353.56 36.40 2011-06-17 04:32:48.000 168 33362.71 337.71 2353.65 36.40 2011-06-17 04:32:49.000 168 33362.63 337.73 2353.62 36.40 2011-06-17 04:32:50.000 168 33362.66 337.70 2353.55 36.40 2011-06-17 04:32:51.000 168 33362.72 337.73 2353.65 36.40 2011-06-17 04:32:52.000 168 33362.71 337.70 2353.62 36.40 2011-06-17 04:32:53.000 168 33362.71 337.76 2353.61 36.40 2011-06-17 04:32:54.000 168 33362.75 337.77 2353.54 36.40 2011-06-17 04:32:55.000 168 33362.63 337.73 2353.59 36.40 2011-06-17 04:32:56.000 168 33362.59 337.73 2353.56 36.40 2011-06-17 04:32:57.000 168 33362.70 337.77 2353.66 36.40 2011-06-17 04:32:58.000 168 33362.76 337.80 2353.77 36.40 2011-06-17 04:32:59.000 168 33362.69 337.76 2353.63 36.40 2011-06-17 04:33:00.000 168 33362.76 337.78 2353.56 36.40 2011-06-17 04:33:01.000 168 33362.71 337.80 2353.62 36.40 2011-06-17 04:33:02.000 168 33362.78 337.77 2353.68 36.40 2011-06-17 04:33:03.000 168 33362.78 337.81 2353.69 36.40 2011-06-17 04:33:04.000 168 33362.68 337.86 2353.66 36.40 2011-06-17 04:33:05.000 168 33362.62 337.77 2353.50 36.40 2011-06-17 04:33:06.000 168 33362.75 337.85 2353.65 36.40 2011-06-17 04:33:07.000 168 33362.85 337.84 2353.60 36.40 2011-06-17 04:33:08.000 168 33362.79 337.82 2353.60 36.40 2011-06-17 04:33:09.000 168 33362.72 337.82 2353.57 36.40 2011-06-17 04:33:10.000 168 33362.79 337.83 2353.56 36.40 2011-06-17 04:33:11.000 168 33362.71 337.80 2353.62 36.40 2011-06-17 04:33:12.000 168 33362.81 337.87 2353.57 36.40 2011-06-17 04:33:13.000 168 33362.80 337.90 2353.62 36.40 2011-06-17 04:33:14.000 168 33362.75 337.89 2353.63 36.40 2011-06-17 04:33:15.000 168 33362.75 337.90 2353.53 36.40 2011-06-17 04:33:16.000 168 33362.75 337.90 2353.59 36.40 2011-06-17 04:33:17.000 168 33362.77 337.90 2353.59 36.40 2011-06-17 04:33:18.000 168 33362.88 337.89 2353.57 36.40 2011-06-17 04:33:19.000 168 33362.82 337.94 2353.59 36.40 2011-06-17 04:33:20.000 168 33362.77 337.92 2353.56 36.40 2011-06-17 04:33:21.000 168 33362.77 337.94 2353.64 36.40 2011-06-17 04:33:22.000 168 33362.73 337.94 2353.55 36.40 2011-06-17 04:33:23.000 168 33362.78 337.92 2353.58 36.40 2011-06-17 04:33:24.000 168 33362.83 337.90 2353.59 36.40 2011-06-17 04:33:25.000 168 33362.85 337.94 2353.52 36.40 2011-06-17 04:33:26.000 168 33362.79 337.94 2353.47 36.40 2011-06-17 04:33:27.000 168 33362.76 337.95 2353.51 36.40 2011-06-17 04:33:28.000 168 33362.86 337.95 2353.50 36.40 2011-06-17 04:33:29.000 168 33362.78 337.94 2353.66 36.40 2011-06-17 04:33:30.000 168 33362.82 337.99 2353.59 36.40 2011-06-17 04:33:31.000 168 33362.89 337.96 2353.60 36.40 2011-06-17 04:33:32.000 168 33362.68 337.97 2353.58 36.40 2011-06-17 04:33:33.000 168 33362.76 337.97 2353.56 36.40 2011-06-17 04:33:34.000 168 33362.79 337.98 2353.57 36.40 2011-06-17 04:33:35.000 168 33362.78 338.01 2353.56 36.40 2011-06-17 04:33:36.000 168 33362.72 338.03 2353.58 36.40 2011-06-17 04:33:37.000 168 33362.74 337.96 2353.63 36.40 2011-06-17 04:33:38.000 168 33362.66 337.96 2353.58 36.40 2011-06-17 04:33:39.000 168 33362.76 337.99 2353.54 36.40 2011-06-17 04:33:40.000 168 33362.70 337.99 2353.54 36.40 2011-06-17 04:33:41.000 168 33362.75 338.02 2353.55 36.40 2011-06-17 04:33:42.000 168 33362.69 338.02 2353.56 36.40 2011-06-17 04:33:43.000 168 33362.76 338.01 2353.56 36.40 2011-06-17 04:33:44.000 168 33362.74 338.00 2353.56 36.40 2011-06-17 04:33:45.000 168 33362.80 337.99 2353.58 36.40 2011-06-17 04:33:46.000 168 33362.72 337.98 2353.57 36.40 2011-06-17 04:33:47.000 168 33362.73 338.02 2353.55 36.40 2011-06-17 04:33:48.000 168 33362.81 338.01 2353.65 36.40 2011-06-17 04:33:49.000 168 33362.71 338.02 2353.53 36.40 2011-06-17 04:33:50.000 168 33362.67 338.05 2353.53 36.40 2011-06-17 04:33:51.000 168 33362.70 338.05 2353.59 36.40 2011-06-17 04:33:52.000 168 33362.79 338.02 2353.53 36.40 2011-06-17 04:33:53.000 168 33362.67 338.05 2353.64 36.40 2011-06-17 04:33:54.000 168 33362.80 338.04 2353.53 36.40 2011-06-17 04:33:55.000 168 33362.79 338.03 2353.53 36.40 2011-06-17 04:33:56.000 168 33362.72 338.03 2353.57 36.40 2011-06-17 04:33:57.000 168 33362.76 338.03 2353.57 36.40 2011-06-17 04:33:58.000 168 33362.77 338.04 2353.57 36.40 2011-06-17 04:33:59.000 168 33362.65 338.03 2353.62 36.40 2011-06-17 04:34:00.000 168 33362.80 338.05 2353.62 36.40 2011-06-17 04:34:01.000 168 33362.72 338.01 2353.63 36.40 2011-06-17 04:34:02.000 168 33362.73 338.01 2353.61 36.40 2011-06-17 04:34:03.000 168 33362.67 338.04 2353.56 36.40 2011-06-17 04:34:04.000 168 33362.76 338.06 2353.63 36.40 2011-06-17 04:34:05.000 168 33362.72 338.05 2353.52 36.40 2011-06-17 04:34:06.000 168 33362.71 338.03 2353.63 36.40 2011-06-17 04:34:07.000 168 33362.71 338.08 2353.52 36.40 2011-06-17 04:34:08.000 168 33362.69 338.07 2353.55 36.40 2011-06-17 04:34:09.000 168 33362.77 338.07 2353.56 36.40 2011-06-17 04:34:10.000 168 33362.78 338.08 2353.49 36.40 2011-06-17 04:34:11.000 168 33362.71 338.08 2353.58 36.40 2011-06-17 04:34:12.000 168 33362.79 338.09 2353.52 36.40 2011-06-17 04:34:13.000 168 33362.68 338.11 2353.54 36.40 2011-06-17 04:34:14.000 168 33362.78 338.12 2353.51 36.40 2011-06-17 04:34:15.000 168 33362.72 338.05 2353.56 36.40 2011-06-17 04:34:16.000 168 33362.79 338.13 2353.56 36.40 2011-06-17 04:34:17.000 168 33362.79 338.11 2353.62 36.40 2011-06-17 04:34:18.000 168 33362.83 338.09 2353.62 36.40 2011-06-17 04:34:19.000 168 33362.71 338.10 2353.63 36.40 2011-06-17 04:34:20.000 168 33362.76 338.10 2353.59 36.40 2011-06-17 04:34:21.000 168 33362.86 338.09 2353.54 36.40 2011-06-17 04:34:22.000 168 33362.78 338.12 2353.56 36.40 2011-06-17 04:34:23.000 168 33362.79 338.10 2353.64 36.40 2011-06-17 04:34:24.000 168 33362.88 338.16 2353.50 36.40 2011-06-17 04:34:25.000 168 33362.72 338.14 2353.59 36.40 2011-06-17 04:34:26.000 168 33362.83 338.13 2353.57 36.40 2011-06-17 04:34:27.000 168 33362.76 338.11 2353.52 36.40 2011-06-17 04:34:28.000 168 33362.83 338.17 2353.51 36.40 2011-06-17 04:34:29.000 168 33362.68 338.11 2353.57 36.40 2011-06-17 04:34:30.000 168 33362.95 338.15 2353.51 36.40 2011-06-17 04:34:31.000 168 33362.81 338.15 2353.53 36.40 2011-06-17 04:34:32.000 168 33362.79 338.17 2353.57 36.40 2011-06-17 04:34:33.000 168 33362.79 338.15 2353.50 36.40 2011-06-17 04:34:34.000 168 33362.77 338.18 2353.51 36.40 2011-06-17 04:34:35.000 168 33362.93 338.19 2353.40 36.40 2011-06-17 04:34:36.000 168 33362.88 338.16 2353.43 36.40 2011-06-17 04:34:37.000 168 33362.94 338.20 2353.51 36.40 2011-06-17 04:34:38.000 168 33362.84 338.19 2353.57 36.40 2011-06-17 04:34:39.000 168 33362.79 338.22 2353.54 36.40 2011-06-17 04:34:40.000 168 33362.80 338.17 2353.38 36.40 2011-06-17 04:34:41.000 168 33362.80 338.19 2353.47 36.40 2011-06-17 04:34:42.000 168 33362.95 338.19 2353.47 36.40 2011-06-17 04:34:43.000 168 33362.89 338.26 2353.49 36.40 2011-06-17 04:34:44.000 168 33362.86 338.24 2353.48 36.40 2011-06-17 04:34:45.000 168 33362.82 338.21 2353.51 36.40 2011-06-17 04:34:46.000 168 33362.83 338.23 2353.52 36.40 2011-06-17 04:34:47.000 168 33362.85 338.24 2353.55 36.40 2011-06-17 04:34:48.000 168 33362.91 338.22 2353.38 36.40 2011-06-17 04:34:49.000 168 33362.83 338.26 2353.53 36.40 2011-06-17 04:34:50.000 168 33362.88 338.20 2353.51 36.40 2011-06-17 04:34:51.000 168 33362.85 338.21 2353.44 36.40 2011-06-17 04:34:52.000 168 33362.85 338.20 2353.45 36.40 2011-06-17 04:34:53.000 168 33362.83 338.27 2353.45 36.40 2011-06-17 04:34:54.000 168 33362.73 338.25 2353.44 36.40 2011-06-17 04:34:55.000 168 33362.82 338.28 2353.52 36.40 2011-06-17 04:34:56.000 168 33362.85 338.28 2353.47 36.40 2011-06-17 04:34:57.000 168 33362.86 338.24 2353.43 36.40 2011-06-17 04:34:58.000 168 33362.88 338.26 2353.55 36.40 2011-06-17 04:34:59.000 168 33362.82 338.28 2353.49 36.40 2011-06-17 04:35:00.000 168 33362.89 338.29 2353.38 36.40 2011-06-17 04:35:01.000 168 33362.92 338.30 2353.47 36.40 2011-06-17 04:35:02.000 168 33362.92 338.31 2353.43 36.40 2011-06-17 04:35:03.000 168 33362.95 338.30 2353.53 36.40 2011-06-17 04:35:04.000 168 33362.90 338.26 2353.50 36.40 2011-06-17 04:35:05.000 168 33362.95 338.29 2353.39 36.40 2011-06-17 04:35:06.000 168 33362.92 338.28 2353.39 36.40 2011-06-17 04:35:07.000 168 33362.96 338.26 2353.45 36.40 2011-06-17 04:35:08.000 168 33362.89 338.27 2353.41 36.40 2011-06-17 04:35:09.000 168 33363.04 338.32 2353.39 36.40 2011-06-17 04:35:10.000 168 33362.91 338.29 2353.31 36.40 2011-06-17 04:35:11.000 168 33362.95 338.27 2353.38 36.40 2011-06-17 04:35:12.000 168 33362.96 338.32 2353.51 36.40 2011-06-17 04:35:13.000 168 33362.98 338.34 2353.41 36.40 2011-06-17 04:35:14.000 168 33362.91 338.32 2353.47 36.40 2011-06-17 04:35:15.000 168 33362.98 338.31 2353.43 36.40 2011-06-17 04:35:16.000 168 33362.96 338.35 2353.43 36.40 2011-06-17 04:35:17.000 168 33362.92 338.33 2353.40 36.40 2011-06-17 04:35:18.000 168 33363.08 338.35 2353.31 36.40 2011-06-17 04:35:19.000 168 33363.01 338.34 2353.38 36.40 2011-06-17 04:35:20.000 168 33362.98 338.37 2353.35 36.40 2011-06-17 04:35:21.000 168 33362.99 338.33 2353.38 36.40 2011-06-17 04:35:22.000 168 33363.03 338.35 2353.41 36.40 2011-06-17 04:35:23.000 168 33363.19 338.34 2353.42 36.40 2011-06-17 04:35:24.000 168 33363.02 338.32 2353.39 36.40 2011-06-17 04:35:25.000 168 33363.04 338.37 2353.35 36.40 2011-06-17 04:35:26.000 168 33363.03 338.37 2353.32 36.40 2011-06-17 04:35:27.000 168 33363.04 338.38 2353.28 36.40 2011-06-17 04:35:28.000 168 33363.07 338.40 2353.34 36.40 2011-06-17 04:35:29.000 168 33363.28 338.42 2353.25 36.40 2011-06-17 04:35:30.000 168 33363.03 338.41 2353.32 36.40 2011-06-17 04:35:31.000 168 33363.08 338.41 2353.35 36.40 2011-06-17 04:35:32.000 168 33363.06 338.41 2353.34 36.40 2011-06-17 04:35:33.000 168 33363.09 338.42 2353.29 36.40 2011-06-17 04:35:34.000 168 33363.04 338.42 2353.34 36.40 2011-06-17 04:35:35.000 168 33363.00 338.43 2353.32 36.40 2011-06-17 04:35:36.000 168 33363.18 338.42 2353.34 36.40 2011-06-17 04:35:37.000 168 33363.14 338.47 2353.28 36.40 2011-06-17 04:35:38.000 168 33363.13 338.46 2353.31 36.40 2011-06-17 04:35:39.000 168 33363.07 338.43 2353.26 36.40 2011-06-17 04:35:40.000 168 33363.07 338.49 2353.33 36.40 2011-06-17 04:35:41.000 168 33363.08 338.44 2353.30 36.40 2011-06-17 04:35:42.000 168 33363.12 338.46 2353.32 36.40 2011-06-17 04:35:43.000 168 33363.07 338.47 2353.27 36.40 2011-06-17 04:35:44.000 168 33363.07 338.48 2353.24 36.40 2011-06-17 04:35:45.000 168 33363.08 338.49 2353.35 36.40 2011-06-17 04:35:46.000 168 33363.07 338.53 2353.31 36.40 2011-06-17 04:35:47.000 168 33362.96 338.53 2353.27 36.40 2011-06-17 04:35:48.000 168 33363.10 338.55 2353.33 36.40 2011-06-17 04:35:49.000 168 33363.07 338.55 2353.28 36.40 2011-06-17 04:35:50.000 168 33363.11 338.56 2353.21 36.40 2011-06-17 04:35:51.000 168 33363.04 338.53 2353.28 36.40 2011-06-17 04:35:52.000 168 33363.07 338.56 2353.32 36.40 2011-06-17 04:35:53.000 168 33363.03 338.57 2353.33 36.40 2011-06-17 04:35:54.000 168 33363.07 338.60 2353.23 36.40 2011-06-17 04:35:55.000 168 33363.10 338.54 2353.29 36.40 2011-06-17 04:35:56.000 168 33363.06 338.55 2353.29 36.40 2011-06-17 04:35:57.000 168 33363.06 338.62 2353.20 36.40 2011-06-17 04:35:58.000 168 33363.02 338.59 2353.27 36.40 2011-06-17 04:35:59.000 168 33362.97 338.64 2353.16 36.40 2011-06-17 04:36:00.000 168 33362.96 338.62 2353.37 36.40 2011-06-17 04:36:01.000 168 33362.92 338.62 2353.26 36.40 2011-06-17 04:36:02.000 168 33363.04 338.67 2353.37 36.40 2011-06-17 04:36:03.000 168 33362.93 338.65 2353.29 36.40 2011-06-17 04:36:04.000 168 33362.99 338.63 2353.33 36.40 2011-06-17 04:36:05.000 168 33362.93 338.66 2353.31 36.40 2011-06-17 04:36:06.000 168 33362.91 338.68 2353.31 36.40 2011-06-17 04:36:07.000 168 33362.96 338.67 2353.31 36.40 2011-06-17 04:36:08.000 168 33362.98 338.66 2353.27 36.40 2011-06-17 04:36:09.000 168 33362.97 338.68 2353.23 36.40 2011-06-17 04:36:10.000 168 33362.86 338.70 2353.28 36.40 2011-06-17 04:36:11.000 168 33362.84 338.72 2353.23 36.40 2011-06-17 04:36:12.000 168 33362.91 338.73 2353.31 36.40 2011-06-17 04:36:13.000 168 33362.83 338.76 2353.26 36.40 2011-06-17 04:36:14.000 168 33362.82 338.72 2353.26 36.40 2011-06-17 04:36:15.000 168 33362.87 338.78 2353.21 36.40 2011-06-17 04:36:16.000 168 33362.87 338.77 2353.24 36.40 2011-06-17 04:36:17.000 168 33362.93 338.77 2353.38 36.40 2011-06-17 04:36:18.000 168 33362.80 338.75 2353.29 36.40 2011-06-17 04:36:19.000 168 33362.84 338.79 2353.38 36.40 2011-06-17 04:36:20.000 168 33362.82 338.79 2353.32 36.40 2011-06-17 04:36:21.000 168 33362.86 338.75 2353.35 36.40 2011-06-17 04:36:22.000 168 33362.94 338.80 2353.29 36.40 2011-06-17 04:36:23.000 168 33362.88 338.77 2353.19 36.40 2011-06-17 04:36:24.000 168 33362.88 338.83 2353.32 36.40 2011-06-17 04:36:25.000 168 33362.80 338.81 2353.28 36.40 2011-06-17 04:36:26.000 168 33362.82 338.78 2353.29 36.40 2011-06-17 04:36:27.000 168 33362.90 338.75 2353.32 36.40 2011-06-17 04:36:28.000 168 33362.85 338.81 2353.33 36.40 2011-06-17 04:36:29.000 168 33362.76 338.82 2353.32 36.40 2011-06-17 04:36:30.000 168 33362.89 338.81 2353.29 36.40 2011-06-17 04:36:31.000 168 33362.88 338.80 2353.39 36.40 2011-06-17 04:36:32.000 168 33362.79 338.81 2353.32 36.40 2011-06-17 04:36:33.000 168 33362.76 338.81 2353.26 36.40 2011-06-17 04:36:34.000 168 33362.73 338.81 2353.29 36.40 2011-06-17 04:36:35.000 168 33362.76 338.82 2353.25 36.40 2011-06-17 04:36:36.000 168 33362.79 338.86 2353.22 36.40 2011-06-17 04:36:37.000 168 33362.76 338.87 2353.25 36.40 2011-06-17 04:36:38.000 168 33362.68 338.87 2353.27 36.40 2011-06-17 04:36:39.000 168 33362.65 338.83 2353.27 36.40 2011-06-17 04:36:40.000 168 33362.65 338.84 2353.27 36.40 2011-06-17 04:36:41.000 168 33362.66 338.89 2353.29 36.40 2011-06-17 04:36:42.000 168 33362.62 338.89 2353.30 36.40 2011-06-17 04:36:43.000 168 33362.60 338.88 2353.30 36.40 2011-06-17 04:36:44.000 168 33362.61 338.89 2353.32 36.40 2011-06-17 04:36:45.000 168 33362.52 338.89 2353.29 36.40 2011-06-17 04:36:46.000 168 33362.63 338.88 2353.32 36.40 2011-06-17 04:36:47.000 168 33362.58 338.90 2353.31 36.40 2011-06-17 04:36:48.000 168 33362.54 338.92 2353.28 36.40 2011-06-17 04:36:49.000 168 33362.48 338.89 2353.25 36.40 2011-06-17 04:36:50.000 168 33362.65 338.94 2353.31 36.40 2011-06-17 04:36:51.000 168 33362.56 338.94 2353.29 36.40 2011-06-17 04:36:52.000 168 33362.54 338.89 2353.25 36.40 2011-06-17 04:36:53.000 168 33362.45 338.94 2353.31 36.40 2011-06-17 04:36:54.000 168 33362.46 338.98 2353.45 36.40 2011-06-17 04:36:55.000 168 33362.53 338.95 2353.34 36.40 2011-06-17 04:36:56.000 168 33362.50 338.98 2353.41 36.40 2011-06-17 04:36:57.000 168 33362.49 339.00 2353.35 36.40 2011-06-17 04:36:58.000 168 33362.59 338.97 2353.34 36.40 2011-06-17 04:36:59.000 168 33362.51 338.97 2353.35 36.40 2011-06-17 04:37:00.000 168 33362.50 338.97 2353.31 36.40 2011-06-17 04:37:01.000 168 33362.47 338.99 2353.33 36.40 2011-06-17 04:37:02.000 168 33362.51 339.00 2353.42 36.40 2011-06-17 04:37:03.000 168 33362.45 338.99 2353.32 36.40 2011-06-17 04:37:04.000 168 33362.54 339.00 2353.31 36.40 2011-06-17 04:37:05.000 168 33362.52 339.00 2353.30 36.40 2011-06-17 04:37:06.000 168 33362.50 338.99 2353.40 36.40 2011-06-17 04:37:07.000 168 33362.42 339.01 2353.34 36.40 2011-06-17 04:37:08.000 168 33362.51 339.03 2353.34 36.40 2011-06-17 04:37:09.000 168 33362.44 339.04 2353.32 36.40 2011-06-17 04:37:10.000 168 33362.54 338.99 2353.39 36.40 2011-06-17 04:37:11.000 168 33362.46 339.08 2353.28 36.40 2011-06-17 04:37:12.000 168 33362.56 339.08 2353.27 36.40 2011-06-17 04:37:13.000 168 33362.40 339.08 2353.27 36.40 2011-06-17 04:37:14.000 168 33362.52 339.09 2353.40 36.40 2011-06-17 04:37:15.000 168 33362.48 339.08 2353.33 36.40 2011-06-17 04:37:16.000 168 33362.51 339.09 2353.26 36.40 2011-06-17 04:37:17.000 168 33362.54 339.12 2353.32 36.40 2011-06-17 04:37:18.000 168 33362.46 339.12 2353.22 36.40 2011-06-17 04:37:19.000 168 33362.37 339.15 2353.28 36.40 2011-06-17 04:37:20.000 168 33362.46 339.19 2353.31 36.40 2011-06-17 04:37:21.000 168 33362.43 339.17 2353.37 36.40 2011-06-17 04:37:22.000 168 33362.50 339.15 2353.26 36.40 2011-06-17 04:37:23.000 168 33362.51 339.19 2353.32 36.40 2011-06-17 04:37:24.000 168 33362.50 339.21 2353.18 36.40 2011-06-17 04:37:25.000 168 33362.45 339.20 2353.35 36.40 2011-06-17 04:37:26.000 168 33362.45 339.23 2353.34 36.40 2011-06-17 04:37:27.000 168 33362.43 339.24 2353.31 36.40 2011-06-17 04:37:28.000 168 33362.35 339.23 2353.33 36.40 2011-06-17 04:37:29.000 168 33362.38 339.29 2353.28 36.40 2011-06-17 04:37:30.000 168 33362.33 339.25 2353.28 36.40 2011-06-17 04:37:31.000 168 33362.35 339.23 2353.38 36.40 2011-06-17 04:37:32.000 168 33362.32 339.25 2353.34 36.40 2011-06-17 04:37:33.000 168 33362.36 339.26 2353.34 36.40 2011-06-17 04:37:34.000 168 33362.31 339.25 2353.35 36.40 2011-06-17 04:37:35.000 168 33362.36 339.31 2353.36 36.40 2011-06-17 04:37:36.000 168 33362.31 339.29 2353.34 36.40 2011-06-17 04:37:37.000 168 33362.21 339.27 2353.29 36.40 2011-06-17 04:37:38.000 168 33362.28 339.33 2353.32 36.40 2011-06-17 04:37:39.000 168 33362.24 339.34 2353.36 36.40 2011-06-17 04:37:40.000 168 33362.23 339.31 2353.39 36.40 2011-06-17 04:37:41.000 168 33362.29 339.34 2353.37 36.40 2011-06-17 04:37:42.000 168 33362.33 339.37 2353.40 36.40 2011-06-17 04:37:43.000 168 33362.24 339.37 2353.37 36.40 2011-06-17 04:37:44.000 168 33362.26 339.38 2353.38 36.40 2011-06-17 04:37:45.000 168 33362.32 339.38 2353.29 36.40 2011-06-17 04:37:46.000 168 33362.19 339.40 2353.43 36.40 2011-06-17 04:37:47.000 168 33362.29 339.41 2353.38 36.40 2011-06-17 04:37:48.000 168 33362.25 339.41 2353.37 36.40 2011-06-17 04:37:49.000 168 33362.22 339.41 2353.39 36.40 2011-06-17 04:37:50.000 168 33362.23 339.41 2353.39 36.40 2011-06-17 04:37:51.000 168 33362.19 339.38 2353.38 36.40 2011-06-17 04:37:52.000 168 33362.20 339.42 2353.49 36.40 2011-06-17 04:37:53.000 168 33362.25 339.43 2353.35 36.40 2011-06-17 04:37:54.000 168 33362.17 339.46 2353.32 36.40 2011-06-17 04:37:55.000 168 33362.14 339.48 2353.47 36.40 2011-06-17 04:37:56.000 168 33362.14 339.48 2353.49 36.40 2011-06-17 04:37:57.000 168 33362.15 339.45 2353.47 36.40 2011-06-17 04:37:58.000 168 33362.12 339.50 2353.41 36.40 2011-06-17 04:37:59.000 168 33362.17 339.49 2353.47 36.40 2011-06-17 04:38:00.000 168 33362.14 339.50 2353.45 36.40 2011-06-17 04:38:01.000 168 33362.23 339.50 2353.40 36.40 2011-06-17 04:38:02.000 168 33362.20 339.49 2353.39 36.40 2011-06-17 04:38:03.000 168 33362.21 339.50 2353.42 36.40 2011-06-17 04:38:04.000 168 33362.14 339.50 2353.44 36.40 2011-06-17 04:38:05.000 168 33362.15 339.50 2353.43 36.40 2011-06-17 04:38:06.000 168 33362.12 339.51 2353.37 36.40 2011-06-17 04:38:07.000 168 33362.19 339.53 2353.49 36.40 2011-06-17 04:38:08.000 168 33362.22 339.53 2353.57 36.40 2011-06-17 04:38:09.000 168 33362.19 339.52 2353.51 36.40 2011-06-17 04:38:10.000 168 33362.29 339.52 2353.53 36.40 2011-06-17 04:38:11.000 168 33362.14 339.54 2353.49 36.40 2011-06-17 04:38:12.000 168 33362.33 339.58 2353.48 36.40 2011-06-17 04:38:13.000 168 33362.07 339.57 2353.50 36.40 2011-06-17 04:38:14.000 168 33362.14 339.55 2353.51 36.40 2011-06-17 04:38:15.000 168 33362.12 339.53 2353.47 36.40 2011-06-17 04:38:16.000 168 33362.08 339.56 2353.53 36.40 2011-06-17 04:38:17.000 168 33362.18 339.52 2353.52 36.40 2011-06-17 04:38:18.000 168 33362.15 339.59 2353.44 36.40 2011-06-17 04:38:19.000 168 33362.15 339.55 2353.55 36.40 2011-06-17 04:38:20.000 168 33362.14 339.54 2353.59 36.40 2011-06-17 04:38:21.000 168 33362.15 339.55 2353.60 36.40 2011-06-17 04:38:22.000 168 33362.24 339.54 2353.53 36.40 2011-06-17 04:38:23.000 168 33362.24 339.55 2353.44 36.40 2011-06-17 04:38:24.000 168 33362.24 339.55 2353.43 36.40 2011-06-17 04:38:25.000 168 33362.21 339.55 2353.39 36.40 2011-06-17 04:38:26.000 168 33362.25 339.54 2353.43 36.40 2011-06-17 04:38:27.000 168 33362.19 339.57 2353.44 36.40 2011-06-17 04:38:28.000 168 33362.17 339.54 2353.53 36.40 2011-06-17 04:38:29.000 168 33362.16 339.59 2353.56 36.40 2011-06-17 04:38:30.000 168 33362.18 339.60 2353.41 36.40 2011-06-17 04:38:31.000 168 33362.18 339.54 2353.49 36.40 2011-06-17 04:38:32.000 168 33362.18 339.59 2353.47 36.40 2011-06-17 04:38:33.000 168 33362.14 339.59 2353.42 36.40 2011-06-17 04:38:34.000 168 33362.18 339.62 2353.49 36.40 2011-06-17 04:38:35.000 168 33362.15 339.59 2353.47 36.40 2011-06-17 04:38:36.000 168 33362.18 339.61 2353.40 36.40 2011-06-17 04:38:37.000 168 33362.26 339.59 2353.47 36.40 2011-06-17 04:38:38.000 168 33362.20 339.65 2353.37 36.40 2011-06-17 04:38:39.000 168 33362.15 339.65 2353.38 36.40 2011-06-17 04:38:40.000 168 33362.12 339.62 2353.49 36.40 2011-06-17 04:38:41.000 168 33362.14 339.61 2353.49 36.40 2011-06-17 04:38:42.000 168 33362.18 339.66 2353.43 36.40 2011-06-17 04:38:43.000 168 33362.02 339.61 2353.51 36.40 2011-06-17 04:38:44.000 168 33362.12 339.64 2353.49 36.40 2011-06-17 04:38:45.000 168 33362.17 339.64 2353.39 36.40 2011-06-17 04:38:46.000 168 33362.13 339.63 2353.44 36.40 2011-06-17 04:38:47.000 168 33362.10 339.62 2353.46 36.40 2011-06-17 04:38:48.000 168 33362.08 339.65 2353.45 36.40 2011-06-17 04:38:49.000 168 33362.12 339.65 2353.43 36.40 2011-06-17 04:38:50.000 168 33362.10 339.66 2353.43 36.40 2011-06-17 04:38:51.000 168 33362.11 339.67 2353.48 36.40 2011-06-17 04:38:52.000 168 33362.06 339.64 2353.50 36.40 2011-06-17 04:38:53.000 168 33362.05 339.69 2353.44 36.40 2011-06-17 04:38:54.000 168 33362.01 339.66 2353.37 36.40 2011-06-17 04:38:55.000 168 33362.03 339.66 2353.40 36.40 2011-06-17 04:38:56.000 168 33362.01 339.66 2353.48 36.40 2011-06-17 04:38:57.000 168 33362.01 339.64 2353.44 36.40 2011-06-17 04:38:58.000 168 33362.02 339.69 2353.41 36.40 2011-06-17 04:38:59.000 168 33362.02 339.70 2353.53 36.40 2011-06-17 04:39:00.000 168 33361.97 339.67 2353.47 36.40 2011-06-17 04:39:01.000 168 33362.00 339.69 2353.45 36.40 2011-06-17 04:39:02.000 168 33362.05 339.70 2353.45 36.40 2011-06-17 04:39:03.000 168 33361.95 339.71 2353.44 36.40 2011-06-17 04:39:04.000 168 33361.90 339.67 2353.54 36.40 2011-06-17 04:39:05.000 168 33362.03 339.69 2353.54 36.40 2011-06-17 04:39:06.000 168 33361.96 339.73 2353.42 36.40 2011-06-17 04:39:07.000 168 33362.07 339.70 2353.41 36.40 2011-06-17 04:39:08.000 168 33362.01 339.68 2353.47 36.40 2011-06-17 04:39:09.000 168 33362.05 339.69 2353.51 36.40 2011-06-17 04:39:10.000 168 33361.98 339.74 2353.54 36.40 2011-06-17 04:39:11.000 168 33361.95 339.65 2353.38 36.40 2011-06-17 04:39:12.000 168 33361.92 339.68 2353.48 36.40 2011-06-17 04:39:13.000 168 33362.05 339.65 2353.49 36.40 2011-06-17 04:39:14.000 168 33362.00 339.70 2353.41 36.40 2011-06-17 04:39:15.000 168 33361.93 339.68 2353.40 36.40 2011-06-17 04:39:16.000 168 33361.99 339.74 2353.38 36.40 2011-06-17 04:39:17.000 168 33362.01 339.75 2353.48 36.40 2011-06-17 04:39:18.000 168 33362.07 339.76 2353.49 36.40 2011-06-17 04:39:19.000 168 33362.07 339.80 2353.48 36.40 2011-06-17 04:39:20.000 168 33361.95 339.73 2353.44 36.40 2011-06-17 04:39:21.000 168 33362.02 339.73 2353.45 36.40 2011-06-17 04:39:22.000 168 33361.94 339.74 2353.46 36.40 2011-06-17 04:39:23.000 168 33362.01 339.75 2353.32 36.40 2011-06-17 04:39:24.000 168 33361.93 339.75 2353.45 36.40 2011-06-17 04:39:25.000 168 33361.92 339.74 2353.43 36.40 2011-06-17 04:39:26.000 168 33361.99 339.76 2353.46 36.40 2011-06-17 04:39:27.000 168 33361.98 339.79 2353.45 36.40 2011-06-17 04:39:28.000 168 33361.95 339.79 2353.39 36.40 2011-06-17 04:39:29.000 168 33361.94 339.81 2353.35 36.40 2011-06-17 04:39:30.000 168 33361.97 339.80 2353.43 36.40 2011-06-17 04:39:31.000 168 33361.95 339.83 2353.49 36.40 2011-06-17 04:39:32.000 168 33362.02 339.81 2353.39 36.40 2011-06-17 04:39:33.000 168 33362.02 339.77 2353.42 36.40 2011-06-17 04:39:34.000 168 33362.03 339.81 2353.41 36.40 2011-06-17 04:39:35.000 168 33361.97 339.80 2353.36 36.40 2011-06-17 04:39:36.000 168 33361.98 339.83 2353.37 36.40 2011-06-17 04:39:37.000 168 33362.05 339.82 2353.43 36.40 2011-06-17 04:39:38.000 168 33362.02 339.84 2353.47 36.40 2011-06-17 04:39:39.000 168 33362.08 339.85 2353.40 36.40 2011-06-17 04:39:40.000 168 33361.97 339.85 2353.42 36.40 2011-06-17 04:39:41.000 168 33362.02 339.90 2353.45 36.40 2011-06-17 04:39:42.000 168 33361.98 339.82 2353.39 36.40 2011-06-17 04:39:43.000 168 33361.95 339.85 2353.41 36.40 2011-06-17 04:39:44.000 168 33361.98 339.84 2353.41 36.40 2011-06-17 04:39:45.000 168 33361.98 339.83 2353.44 36.40 2011-06-17 04:39:46.000 168 33362.04 339.87 2353.37 36.40 2011-06-17 04:39:47.000 168 33362.01 339.85 2353.34 36.40 2011-06-17 04:39:48.000 168 33362.12 339.85 2353.35 36.40 2011-06-17 04:39:49.000 168 33362.01 339.89 2353.35 36.40 2011-06-17 04:39:50.000 168 33361.97 339.89 2353.38 36.40 2011-06-17 04:39:51.000 168 33362.05 339.90 2353.31 36.40 2011-06-17 04:39:52.000 168 33362.02 339.89 2353.35 36.39 2011-06-17 04:39:53.000 168 33362.09 339.92 2353.35 36.40 2011-06-17 04:39:54.000 168 33362.05 339.90 2353.25 36.40 2011-06-17 04:39:55.000 168 33361.99 339.91 2353.34 36.40 2011-06-17 04:39:56.000 168 33362.11 339.94 2353.25 36.40 2011-06-17 04:39:57.000 168 33362.02 339.93 2353.26 36.40 2011-06-17 04:39:58.000 168 33362.14 339.96 2353.37 36.40 2011-06-17 04:39:59.000 168 33362.10 339.96 2353.27 36.40 2011-06-17 04:40:00.000 168 33362.05 339.93 2353.31 36.40 2011-06-17 04:40:01.000 168 33361.97 339.93 2353.31 36.40 2011-06-17 04:40:02.000 168 33362.10 339.97 2353.27 36.40 2011-06-17 04:40:03.000 168 33362.05 339.96 2353.28 36.40 2011-06-17 04:40:04.000 168 33362.10 339.95 2353.21 36.40 2011-06-17 04:40:05.000 168 33362.04 339.96 2353.26 36.40 2011-06-17 04:40:06.000 168 33361.99 339.97 2353.26 36.40 2011-06-17 04:40:07.000 168 33362.01 339.99 2353.23 36.40 2011-06-17 04:40:08.000 168 33362.01 339.95 2353.32 36.39 2011-06-17 04:40:09.000 168 33361.97 339.94 2353.25 36.39 2011-06-17 04:40:10.000 168 33361.93 340.01 2353.31 36.39 2011-06-17 04:40:11.000 168 33362.01 339.99 2353.22 36.39 2011-06-17 04:40:12.000 168 33361.99 339.96 2353.30 36.39 2011-06-17 04:40:13.000 168 33362.01 340.02 2353.38 36.39 2011-06-17 04:40:14.000 168 33361.98 339.96 2353.27 36.40 2011-06-17 04:40:15.000 168 33362.02 340.00 2353.27 36.39 2011-06-17 04:40:16.000 168 33361.98 340.01 2353.28 36.39 2011-06-17 04:40:17.000 168 33362.00 340.02 2353.33 36.39 2011-06-17 04:40:18.000 168 33361.99 340.04 2353.28 36.39 2011-06-17 04:40:19.000 168 33362.02 340.01 2353.35 36.40 2011-06-17 04:40:20.000 168 33361.93 340.01 2353.34 36.39 2011-06-17 04:40:21.000 168 33361.99 339.98 2353.34 36.39 2011-06-17 04:40:22.000 168 33361.95 340.05 2353.34 36.40 2011-06-17 04:40:23.000 168 33361.99 340.06 2353.28 36.39 2011-06-17 04:40:24.000 168 33361.95 340.05 2353.26 36.39 2011-06-17 04:40:25.000 168 33361.88 340.08 2353.25 36.39 2011-06-17 04:40:26.000 168 33361.98 340.04 2353.23 36.39 2011-06-17 04:40:27.000 168 33361.93 340.03 2353.26 36.39 2011-06-17 04:40:28.000 168 33361.99 340.07 2353.28 36.39 2011-06-17 04:40:29.000 168 33362.04 340.05 2353.34 36.39 2011-06-17 04:40:30.000 168 33361.90 340.03 2353.23 36.39 2011-06-17 04:40:31.000 168 33362.04 340.05 2353.22 36.39 2011-06-17 04:40:32.000 168 33361.97 340.05 2353.27 36.39 2011-06-17 04:40:33.000 168 33361.95 340.03 2353.22 36.39 2011-06-17 04:40:34.000 168 33361.98 340.10 2353.32 36.39 2011-06-17 04:40:35.000 168 33361.99 340.08 2353.24 36.39 2011-06-17 04:40:36.000 168 33361.98 340.09 2353.22 36.39 2011-06-17 04:40:37.000 168 33361.95 340.07 2353.23 36.39 2011-06-17 04:40:38.000 168 33361.92 340.08 2353.18 36.39 2011-06-17 04:40:39.000 168 33361.94 340.07 2353.16 36.39 2011-06-17 04:40:40.000 168 33361.95 340.08 2353.19 36.39 2011-06-17 04:40:41.000 168 33361.99 340.08 2353.21 36.39 2011-06-17 04:40:42.000 168 33361.94 340.08 2353.22 36.39 2011-06-17 04:40:43.000 168 33361.99 340.06 2353.28 36.39 2011-06-17 04:40:44.000 168 33361.96 340.13 2353.22 36.39 2011-06-17 04:40:45.000 168 33361.91 340.12 2353.17 36.39 2011-06-17 04:40:46.000 168 33361.80 340.05 2353.18 36.39 2011-06-17 04:40:47.000 168 33361.83 340.07 2353.19 36.39 2011-06-17 04:40:48.000 168 33361.90 340.11 2353.23 36.39 2011-06-17 04:40:49.000 168 33361.84 340.11 2353.19 36.39 2011-06-17 04:40:50.000 168 33361.82 340.04 2353.20 36.39 2011-06-17 04:40:51.000 168 33361.86 340.05 2353.20 36.39 2011-06-17 04:40:52.000 168 33361.88 340.11 2353.19 36.39 2011-06-17 04:40:53.000 168 33361.86 340.11 2353.12 36.39 2011-06-17 04:40:54.000 168 33361.74 340.12 2353.15 36.39 2011-06-17 04:40:55.000 168 33361.90 340.07 2353.18 36.39 2011-06-17 04:40:56.000 168 33361.89 340.08 2353.11 36.39 2011-06-17 04:40:57.000 168 33361.81 340.10 2353.12 36.39 2011-06-17 04:40:58.000 168 33361.82 340.04 2353.21 36.39 2011-06-17 04:40:59.000 168 33361.77 340.10 2353.22 36.39 2011-06-17 04:41:00.000 168 33361.75 340.07 2353.18 36.39 2011-06-17 04:41:01.000 168 33361.77 340.11 2353.20 36.39 2011-06-17 04:41:02.000 168 33361.79 340.12 2353.26 36.39 2011-06-17 04:41:03.000 168 33361.70 340.10 2353.18 36.39 2011-06-17 04:41:04.000 168 33361.75 340.09 2353.18 36.39 2011-06-17 04:41:05.000 168 33361.75 340.11 2353.20 36.39 2011-06-17 04:41:06.000 168 33361.74 340.07 2353.07 36.39 2011-06-17 04:41:07.000 168 33361.67 340.09 2353.09 36.39 2011-06-17 04:41:08.000 168 33361.80 340.09 2353.18 36.39 2011-06-17 04:41:09.000 168 33361.82 340.07 2353.26 36.39 2011-06-17 04:41:10.000 168 33361.70 340.08 2353.19 36.39 2011-06-17 04:41:11.000 168 33361.73 340.04 2353.18 36.39 2011-06-17 04:41:12.000 168 33361.75 340.08 2353.26 36.39 2011-06-17 04:41:13.000 168 33361.68 340.07 2353.16 36.39 2011-06-17 04:41:14.000 168 33361.79 340.06 2353.20 36.39 2011-06-17 04:41:15.000 168 33361.68 340.05 2353.18 36.39 2011-06-17 04:41:16.000 168 33361.75 340.07 2353.18 36.39 2011-06-17 04:41:17.000 168 33361.64 340.08 2353.10 36.39 2011-06-17 04:41:18.000 168 33361.71 340.07 2353.18 36.39 2011-06-17 04:41:19.000 168 33361.62 340.07 2353.18 36.39 2011-06-17 04:41:20.000 168 33361.55 340.07 2353.14 36.39 2011-06-17 04:41:21.000 168 33361.57 340.03 2353.14 36.39 2011-06-17 04:41:22.000 168 33361.62 340.07 2353.25 36.39 2011-06-17 04:41:23.000 168 33361.55 340.10 2353.12 36.39 2011-06-17 04:41:24.000 168 33361.54 340.07 2353.18 36.39 2011-06-17 04:41:25.000 168 33361.49 340.09 2353.14 36.39 2011-06-17 04:41:26.000 168 33361.59 340.08 2353.08 36.39 2011-06-17 04:41:27.000 168 33361.54 340.07 2353.10 36.39 2011-06-17 04:41:28.000 168 33361.58 340.10 2353.18 36.39 2011-06-17 04:41:29.000 168 33361.51 340.06 2353.13 36.39 2011-06-17 04:41:30.000 168 33361.46 340.05 2353.13 36.39 2011-06-17 04:41:31.000 168 33361.43 340.06 2353.22 36.39 2011-06-17 04:41:32.000 168 33361.51 340.07 2353.18 36.39 2011-06-17 04:41:33.000 168 33361.40 340.05 2353.16 36.39 2011-06-17 04:41:34.000 168 33361.46 340.08 2353.09 36.39 2011-06-17 04:41:35.000 168 33361.45 340.08 2353.18 36.39 2011-06-17 04:41:36.000 168 33361.46 340.06 2353.16 36.39 2011-06-17 04:41:37.000 168 33361.50 340.12 2353.20 36.39 2011-06-17 04:41:38.000 168 33361.54 340.12 2353.11 36.39 2011-06-17 04:41:39.000 168 33361.47 340.08 2353.13 36.39 2011-06-17 04:41:40.000 168 33361.46 340.06 2353.19 36.39 2011-06-17 04:41:41.000 168 33361.45 340.07 2353.16 36.39 2011-06-17 04:41:42.000 168 33361.46 340.05 2353.26 36.39 2011-06-17 04:41:43.000 168 33361.47 340.05 2353.14 36.39 2011-06-17 04:41:44.000 168 33361.37 340.03 2353.10 36.39 2011-06-17 04:41:45.000 168 33361.39 340.03 2353.08 36.39 2011-06-17 04:41:46.000 168 33361.43 340.06 2353.08 36.39 2011-06-17 04:41:47.000 168 33361.43 340.04 2353.16 36.39 2011-06-17 04:41:48.000 168 33361.47 340.04 2353.14 36.39 2011-06-17 04:41:49.000 168 33361.48 340.04 2353.08 36.39 2011-06-17 04:41:50.000 168 33361.44 340.06 2353.19 36.39 2011-06-17 04:41:51.000 168 33361.49 340.02 2353.14 36.39 2011-06-17 04:41:52.000 168 33361.39 340.05 2353.16 36.39 2011-06-17 04:41:53.000 168 33361.46 340.00 2353.13 36.39 2011-06-17 04:41:54.000 168 33361.43 340.03 2353.16 36.39 2011-06-17 04:41:55.000 168 33361.34 340.04 2353.14 36.39 2011-06-17 04:41:56.000 168 33361.51 340.05 2353.13 36.39 2011-06-17 04:41:57.000 168 33361.45 340.04 2353.15 36.39 2011-06-17 04:41:58.000 168 33361.52 340.01 2353.15 36.39 2011-06-17 04:41:59.000 168 33361.38 340.06 2353.11 36.39 2011-06-17 04:42:00.000 168 33361.41 340.06 2353.11 36.39 2011-06-17 04:42:01.000 168 33361.53 340.00 2353.12 36.39 2011-06-17 04:42:02.000 168 33361.46 340.01 2353.11 36.39 2011-06-17 04:42:03.000 168 33361.34 340.01 2353.06 36.39 2011-06-17 04:42:04.000 168 33361.47 340.01 2353.06 36.39 2011-06-17 04:42:05.000 168 33361.44 340.05 2353.16 36.39 2011-06-17 04:42:06.000 168 33361.47 340.03 2353.13 36.39 2011-06-17 04:42:07.000 168 33361.46 340.00 2353.07 36.39 2011-06-17 04:42:08.000 168 33361.44 340.04 2353.08 36.39 2011-06-17 04:42:09.000 168 33361.47 340.02 2353.00 36.39 2011-06-17 04:42:10.000 168 33361.37 340.03 2353.04 36.39 2011-06-17 04:42:11.000 168 33361.41 340.01 2353.08 36.39 2011-06-17 04:42:12.000 168 33361.38 340.01 2353.03 36.39 2011-06-17 04:42:13.000 168 33361.42 340.01 2353.03 36.39 2011-06-17 04:42:14.000 168 33361.36 339.99 2353.07 36.39 2011-06-17 04:42:15.000 168 33361.39 340.02 2353.06 36.39 2011-06-17 04:42:16.000 168 33361.43 340.03 2353.01 36.39 2011-06-17 04:42:17.000 168 33361.41 340.00 2353.03 36.39 2011-06-17 04:42:18.000 168 33361.40 340.07 2353.08 36.39 2011-06-17 04:42:19.000 168 33361.44 340.03 2353.11 36.39 2011-06-17 04:42:20.000 168 33361.42 340.01 2353.08 36.39 2011-06-17 04:42:21.000 168 33361.40 340.01 2353.11 36.39 2011-06-17 04:42:22.000 168 33361.45 340.02 2352.99 36.39 2011-06-17 04:42:23.000 168 33361.42 340.04 2353.07 36.39 2011-06-17 04:42:24.000 168 33361.38 339.98 2353.03 36.39 2011-06-17 04:42:25.000 168 33361.42 339.98 2352.98 36.39 2011-06-17 04:42:26.000 168 33361.50 339.98 2353.03 36.39 2011-06-17 04:42:27.000 168 33361.43 339.96 2352.96 36.39 2011-06-17 04:42:28.000 168 33361.50 340.00 2352.95 36.39 2011-06-17 04:42:29.000 168 33361.46 340.03 2353.04 36.39 2011-06-17 04:42:30.000 168 33361.45 340.01 2353.00 36.39 2011-06-17 04:42:31.000 168 33361.47 340.00 2353.00 36.39 2011-06-17 04:42:32.000 168 33361.60 340.00 2353.05 36.39 2011-06-17 04:42:33.000 168 33361.55 339.99 2352.96 36.39 2011-06-17 04:42:34.000 168 33361.49 340.05 2353.04 36.39 2011-06-17 04:42:35.000 168 33361.53 340.02 2353.03 36.39 2011-06-17 04:42:36.000 168 33361.57 340.03 2352.98 36.39 2011-06-17 04:42:37.000 168 33361.54 340.06 2352.98 36.39 2011-06-17 04:42:38.000 168 33361.52 340.03 2352.99 36.39 2011-06-17 04:42:39.000 168 33361.53 340.06 2352.93 36.39 2011-06-17 04:42:40.000 168 33361.58 340.04 2352.87 36.39 2011-06-17 04:42:41.000 168 33361.52 340.04 2352.94 36.39 2011-06-17 04:42:42.000 168 33361.58 340.05 2352.95 36.39 2011-06-17 04:42:43.000 168 33361.50 340.08 2352.93 36.39 2011-06-17 04:42:44.000 168 33361.43 340.07 2352.90 36.39 2011-06-17 04:42:45.000 168 33361.47 340.05 2352.85 36.39 2011-06-17 04:42:46.000 168 33361.54 340.08 2352.91 36.39 2011-06-17 04:42:47.000 168 33361.53 340.01 2352.94 36.39 2011-06-17 04:42:48.000 168 33361.55 340.06 2352.85 36.39 2011-06-17 04:42:49.000 168 33361.37 340.08 2352.91 36.39 2011-06-17 04:42:50.000 168 33361.46 340.09 2352.88 36.39 2011-06-17 04:42:51.000 168 33361.45 340.09 2352.89 36.39 2011-06-17 04:42:52.000 168 33361.47 340.06 2353.01 36.39 2011-06-17 04:42:53.000 168 33361.46 340.07 2352.87 36.39 2011-06-17 04:42:54.000 168 33361.47 340.07 2352.91 36.39 2011-06-17 04:42:55.000 168 33361.47 340.07 2352.98 36.39 2011-06-17 04:42:56.000 168 33361.46 340.13 2352.91 36.39 2011-06-17 04:42:57.000 168 33361.42 340.09 2352.98 36.39 2011-06-17 04:42:58.000 168 33361.42 340.13 2353.01 36.39 2011-06-17 04:42:59.000 168 33361.43 340.10 2352.94 36.39 2011-06-17 04:43:00.000 168 33361.43 340.11 2352.92 36.39 2011-06-17 04:43:01.000 168 33361.43 340.04 2353.00 36.39 2011-06-17 04:43:02.000 168 33361.47 340.09 2353.03 36.39 2011-06-17 04:43:03.000 168 33361.42 340.05 2353.07 36.39 2011-06-17 04:43:04.000 168 33361.35 340.08 2352.88 36.39 2011-06-17 04:43:05.000 168 33361.37 340.10 2352.93 36.39 2011-06-17 04:43:06.000 168 33361.26 340.11 2352.98 36.39 2011-06-17 04:43:07.000 168 33361.39 340.15 2352.96 36.39 2011-06-17 04:43:08.000 168 33361.34 340.08 2352.89 36.39 2011-06-17 04:43:09.000 168 33361.31 340.10 2352.84 36.39 2011-06-17 04:43:10.000 168 33361.30 340.08 2352.98 36.39 2011-06-17 04:43:11.000 168 33361.31 340.10 2352.95 36.39 2011-06-17 04:43:12.000 168 33361.39 340.10 2352.97 36.39 2011-06-17 04:43:13.000 168 33361.33 340.08 2352.95 36.39 2011-06-17 04:43:14.000 168 33361.29 340.06 2352.98 36.39 2011-06-17 04:43:15.000 168 33361.31 340.04 2352.99 36.39 2011-06-17 04:43:16.000 168 33361.34 340.10 2352.98 36.39 2011-06-17 04:43:17.000 168 33361.34 340.08 2353.03 36.39 2011-06-17 04:43:18.000 168 33361.31 340.10 2352.94 36.39 2011-06-17 04:43:19.000 168 33361.27 340.07 2353.01 36.39 2011-06-17 04:43:20.000 168 33361.24 340.05 2352.98 36.39 2011-06-17 04:43:21.000 168 33361.20 340.05 2353.02 36.39 2011-06-17 04:43:22.000 168 33361.25 340.08 2353.01 36.39 2011-06-17 04:43:23.000 168 33361.14 340.08 2353.00 36.39 2011-06-17 04:43:24.000 168 33361.08 340.06 2352.98 36.39 2011-06-17 04:43:25.000 168 33361.08 340.06 2353.01 36.39 2011-06-17 04:43:26.000 168 33361.19 340.05 2353.03 36.39 2011-06-17 04:43:27.000 168 33361.11 339.96 2352.98 36.39 2011-06-17 04:43:28.000 168 33361.11 340.02 2353.00 36.39 2011-06-17 04:43:29.000 168 33361.08 339.99 2352.98 36.39 2011-06-17 04:43:30.000 168 33361.14 340.02 2353.00 36.39 2011-06-17 04:43:31.000 168 33361.07 339.96 2353.03 36.39 2011-06-17 04:43:32.000 168 33361.08 339.97 2353.06 36.39 2011-06-17 04:43:33.000 168 33361.05 339.98 2353.08 36.39 2011-06-17 04:43:34.000 168 33361.13 339.96 2353.01 36.39 2011-06-17 04:43:35.000 168 33361.11 339.95 2353.04 36.39 2011-06-17 04:43:36.000 168 33361.08 339.91 2353.11 36.39 2011-06-17 04:43:37.000 168 33361.07 339.93 2353.05 36.39 2011-06-17 04:43:38.000 168 33361.15 339.88 2352.98 36.39 2011-06-17 04:43:39.000 168 33361.07 339.89 2352.96 36.39 2011-06-17 04:43:40.000 168 33361.15 339.90 2352.95 36.39 2011-06-17 04:43:41.000 168 33361.17 339.89 2353.02 36.39 2011-06-17 04:43:42.000 168 33361.14 339.84 2353.03 36.39 2011-06-17 04:43:43.000 168 33361.06 339.89 2353.07 36.39 2011-06-17 04:43:44.000 168 33361.14 339.88 2352.96 36.39 2011-06-17 04:43:45.000 168 33361.14 339.89 2352.95 36.39 2011-06-17 04:43:46.000 168 33361.17 339.86 2353.05 36.39 2011-06-17 04:43:47.000 168 33361.21 339.87 2352.98 36.39 2011-06-17 04:43:48.000 168 33361.26 339.83 2352.94 36.39 2011-06-17 04:43:49.000 168 33361.21 339.78 2352.98 36.39 2011-06-17 04:43:50.000 168 33361.17 339.81 2353.10 36.39 2011-06-17 04:43:51.000 168 33361.17 339.80 2353.03 36.39 2011-06-17 04:43:52.000 168 33361.17 339.81 2353.01 36.39 2011-06-17 04:43:53.000 168 33361.16 339.79 2352.94 36.39 2011-06-17 04:43:54.000 168 33361.13 339.81 2352.99 36.39 2011-06-17 04:43:55.000 168 33361.24 339.79 2352.93 36.39 2011-06-17 04:43:56.000 168 33361.24 339.75 2353.00 36.39 2011-06-17 04:43:57.000 168 33361.25 339.77 2352.94 36.39 2011-06-17 04:43:58.000 168 33361.25 339.75 2352.93 36.39 2011-06-17 04:43:59.000 168 33361.36 339.73 2352.97 36.39 2011-06-17 04:44:00.000 168 33361.33 339.75 2352.86 36.39 2011-06-17 04:44:01.000 168 33361.15 339.77 2352.90 36.39 2011-06-17 04:44:02.000 168 33361.24 339.76 2352.90 36.39 2011-06-17 04:44:03.000 168 33361.25 339.77 2352.88 36.39 2011-06-17 04:44:04.000 168 33361.24 339.77 2352.91 36.39 2011-06-17 04:44:05.000 168 33361.25 339.75 2352.91 36.39 2011-06-17 04:44:06.000 168 33361.22 339.72 2352.91 36.39 2011-06-17 04:44:07.000 168 33361.18 339.75 2352.90 36.39 2011-06-17 04:44:08.000 168 33361.32 339.79 2352.84 36.39 2011-06-17 04:44:09.000 168 33361.21 339.75 2352.82 36.39 2011-06-17 04:44:10.000 168 33361.22 339.74 2352.90 36.39 2011-06-17 04:44:11.000 168 33361.24 339.75 2352.77 36.39 2011-06-17 04:44:12.000 168 33361.29 339.82 2352.90 36.39 2011-06-17 04:44:13.000 168 33361.21 339.77 2352.81 36.39 2011-06-17 04:44:14.000 168 33361.29 339.75 2352.82 36.39 2011-06-17 04:44:15.000 168 33361.17 339.76 2352.82 36.39 2011-06-17 04:44:16.000 168 33361.25 339.79 2352.88 36.39 2011-06-17 04:44:17.000 168 33361.17 339.79 2352.76 36.39 2011-06-17 04:44:18.000 168 33361.16 339.77 2352.80 36.39 2011-06-17 04:44:19.000 168 33361.20 339.78 2352.87 36.39 2011-06-17 04:44:20.000 168 33361.19 339.80 2352.91 36.39 2011-06-17 04:44:21.000 168 33361.23 339.81 2352.85 36.39 2011-06-17 04:44:22.000 168 33361.12 339.82 2352.79 36.39 2011-06-17 04:44:23.000 168 33361.21 339.77 2352.77 36.39 2011-06-17 04:44:24.000 168 33361.17 339.81 2352.81 36.39 2011-06-17 04:44:25.000 168 33361.23 339.81 2352.88 36.39 2011-06-17 04:44:26.000 168 33361.22 339.80 2352.82 36.39 2011-06-17 04:44:27.000 168 33361.15 339.78 2352.79 36.39 2011-06-17 04:44:28.000 168 33361.14 339.81 2352.82 36.39 2011-06-17 04:44:29.000 168 33361.15 339.81 2352.72 36.39 2011-06-17 04:44:30.000 168 33361.14 339.83 2352.72 36.39 2011-06-17 04:44:31.000 168 33361.16 339.79 2352.79 36.39 2011-06-17 04:44:32.000 168 33361.19 339.79 2352.80 36.39 2011-06-17 04:44:33.000 168 33361.18 339.84 2352.79 36.39 2011-06-17 04:44:34.000 168 33361.12 339.87 2352.84 36.39 2011-06-17 04:44:35.000 168 33361.12 339.85 2352.83 36.39 2011-06-17 04:44:36.000 168 33361.03 339.84 2352.79 36.39 2011-06-17 04:44:37.000 168 33361.17 339.85 2352.81 36.39 2011-06-17 04:44:38.000 168 33361.10 339.86 2352.68 36.39 2011-06-17 04:44:39.000 168 33361.06 339.84 2352.73 36.39 2011-06-17 04:44:40.000 168 33361.08 339.90 2352.76 36.39 2011-06-17 04:44:41.000 168 33361.15 339.88 2352.78 36.39 2011-06-17 04:44:42.000 168 33361.06 339.86 2352.81 36.39 2011-06-17 04:44:43.000 168 33361.15 339.87 2352.81 36.39 2011-06-17 04:44:44.000 168 33361.09 339.87 2352.75 36.39 2011-06-17 04:44:45.000 168 33360.99 339.88 2352.83 36.39 2011-06-17 04:44:46.000 168 33361.09 339.89 2352.79 36.39 2011-06-17 04:44:47.000 168 33361.18 339.85 2352.73 36.39 2011-06-17 04:44:48.000 168 33361.12 339.89 2352.88 36.39 2011-06-17 04:44:49.000 168 33361.08 339.87 2352.79 36.39 2011-06-17 04:44:50.000 168 33361.14 339.91 2352.76 36.39 2011-06-17 04:44:51.000 168 33361.11 339.93 2352.79 36.39 2011-06-17 04:44:52.000 168 33361.05 339.86 2352.74 36.39 2011-06-17 04:44:53.000 168 33361.06 339.87 2352.76 36.39 2011-06-17 04:44:54.000 168 33360.92 339.87 2352.78 36.39 2011-06-17 04:44:55.000 168 33361.19 339.90 2352.84 36.39 2011-06-17 04:44:56.000 168 33361.08 339.86 2352.80 36.39 2011-06-17 04:44:57.000 168 33361.12 339.85 2352.81 36.39 2011-06-17 04:44:58.000 168 33361.19 339.89 2352.85 36.39 2011-06-17 04:44:59.000 168 33361.11 339.89 2352.85 36.39 2011-06-17 04:45:00.000 168 33361.15 339.90 2352.83 36.39 2011-06-17 04:45:01.000 168 33361.08 339.86 2352.85 36.39 2011-06-17 04:45:02.000 168 33361.21 339.92 2352.85 36.39 2011-06-17 04:45:03.000 168 33361.17 339.90 2352.83 36.39 2011-06-17 04:45:04.000 168 33361.11 339.91 2352.78 36.39 2011-06-17 04:45:05.000 168 33361.12 339.90 2352.76 36.39 2011-06-17 04:45:06.000 168 33361.10 339.89 2352.78 36.39 2011-06-17 04:45:07.000 168 33361.16 339.85 2352.86 36.39 2011-06-17 04:45:08.000 168 33361.21 339.88 2352.81 36.39 2011-06-17 04:45:09.000 168 33361.14 339.88 2352.76 36.39 2011-06-17 04:45:10.000 168 33361.18 339.85 2352.79 36.39 2011-06-17 04:45:11.000 168 33361.12 339.89 2352.81 36.39 2011-06-17 04:45:12.000 168 33361.07 339.87 2352.78 36.39 2011-06-17 04:45:13.000 168 33361.20 339.82 2352.75 36.39 2011-06-17 04:45:14.000 168 33361.19 339.86 2352.90 36.39 2011-06-17 04:45:15.000 168 33361.18 339.84 2352.87 36.39 2011-06-17 04:45:16.000 168 33361.24 339.82 2352.70 36.39 2011-06-17 04:45:17.000 168 33361.14 339.80 2352.85 36.39 2011-06-17 04:45:18.000 168 33361.17 339.80 2352.78 36.39 2011-06-17 04:45:19.000 168 33361.22 339.82 2352.70 36.39 2011-06-17 04:45:20.000 168 33361.10 339.82 2352.75 36.39 2011-06-17 04:45:21.000 168 33361.17 339.79 2352.78 36.39 2011-06-17 04:45:22.000 168 33361.22 339.81 2352.76 36.39 2011-06-17 04:45:23.000 168 33361.18 339.81 2352.70 36.39 2011-06-17 04:45:24.000 168 33361.07 339.88 2352.80 36.39 2011-06-17 04:45:25.000 168 33361.22 339.86 2352.76 36.39 2011-06-17 04:45:26.000 168 33361.14 339.81 2352.77 36.39 2011-06-17 04:45:27.000 168 33361.20 339.83 2352.72 36.39 2011-06-17 04:45:28.000 168 33361.25 339.81 2352.74 36.39 2011-06-17 04:45:29.000 168 33361.21 339.83 2352.73 36.39 2011-06-17 04:45:30.000 168 33361.11 339.84 2352.70 36.39 2011-06-17 04:45:31.000 168 33361.16 339.83 2352.72 36.39 2011-06-17 04:45:32.000 168 33361.17 339.87 2352.78 36.39 2011-06-17 04:45:33.000 168 33361.19 339.81 2352.78 36.39 2011-06-17 04:45:34.000 168 33361.24 339.81 2352.72 36.39 2011-06-17 04:45:35.000 168 33361.12 339.74 2352.72 36.39 2011-06-17 04:45:36.000 168 33361.15 339.83 2352.70 36.39 2011-06-17 04:45:37.000 168 33361.15 339.78 2352.82 36.39 2011-06-17 04:45:38.000 168 33361.24 339.80 2352.65 36.39 2011-06-17 04:45:39.000 168 33361.15 339.79 2352.69 36.39 2011-06-17 04:45:40.000 168 33361.12 339.81 2352.64 36.39 2011-06-17 04:45:41.000 168 33361.11 339.78 2352.65 36.39 2011-06-17 04:45:42.000 168 33361.03 339.82 2352.70 36.39 2011-06-17 04:45:43.000 168 33361.23 339.79 2352.68 36.39 2011-06-17 04:45:44.000 168 33361.11 339.77 2352.79 36.39 2011-06-17 04:45:45.000 168 33361.01 339.77 2352.79 36.39 2011-06-17 04:45:46.000 168 33361.00 339.76 2352.69 36.39 2011-06-17 04:45:47.000 168 33360.91 339.78 2352.79 36.39 2011-06-17 04:45:48.000 168 33361.06 339.78 2352.67 36.39 2011-06-17 04:45:49.000 168 33360.89 339.72 2352.62 36.39 2011-06-17 04:45:50.000 168 33361.03 339.78 2352.69 36.39 2011-06-17 04:45:51.000 168 33360.94 339.74 2352.60 36.39 2011-06-17 04:45:52.000 168 33360.89 339.79 2352.67 36.39 2011-06-17 04:45:53.000 168 33360.92 339.74 2352.72 36.39 2011-06-17 04:45:54.000 168 33360.93 339.80 2352.75 36.39 2011-06-17 04:45:55.000 168 33360.92 339.77 2352.71 36.39 2011-06-17 04:45:56.000 168 33360.84 339.78 2352.73 36.39 2011-06-17 04:45:57.000 168 33360.84 339.78 2352.80 36.39 2011-06-17 04:45:58.000 168 33360.74 339.77 2352.71 36.39 2011-06-17 04:45:59.000 168 33360.73 339.79 2352.75 36.39 2011-06-17 04:46:00.000 168 33360.71 339.77 2352.73 36.39 2011-06-17 04:46:01.000 168 33360.77 339.77 2352.79 36.39 2011-06-17 04:46:02.000 168 33360.78 339.74 2352.74 36.39 2011-06-17 04:46:03.000 168 33360.72 339.72 2352.73 36.39 2011-06-17 04:46:04.000 168 33360.76 339.75 2352.79 36.39 2011-06-17 04:46:05.000 168 33360.76 339.79 2352.85 36.39 2011-06-17 04:46:06.000 168 33360.72 339.74 2352.72 36.39 2011-06-17 04:46:07.000 168 33360.78 339.72 2352.72 36.39 2011-06-17 04:46:08.000 168 33360.77 339.72 2352.75 36.39 2011-06-17 04:46:09.000 168 33360.62 339.73 2352.78 36.39 2011-06-17 04:46:10.000 168 33360.67 339.77 2352.74 36.39 2011-06-17 04:46:11.000 168 33360.74 339.74 2352.81 36.39 2011-06-17 04:46:12.000 168 33360.61 339.75 2352.80 36.39 2011-06-17 04:46:13.000 168 33360.71 339.75 2352.75 36.39 2011-06-17 04:46:14.000 168 33360.63 339.75 2352.70 36.39 2011-06-17 04:46:15.000 168 33360.65 339.73 2352.78 36.39 2011-06-17 04:46:16.000 168 33360.74 339.77 2352.78 36.39 2011-06-17 04:46:17.000 168 33360.66 339.76 2352.70 36.39 2011-06-17 04:46:18.000 168 33360.62 339.77 2352.78 36.39 2011-06-17 04:46:19.000 168 33360.70 339.71 2352.74 36.39 2011-06-17 04:46:20.000 168 33360.67 339.78 2352.75 36.39 2011-06-17 04:46:21.000 168 33360.64 339.77 2352.76 36.39 2011-06-17 04:46:22.000 168 33360.68 339.72 2352.70 36.39 2011-06-17 04:46:23.000 168 33360.74 339.71 2352.75 36.39 2011-06-17 04:46:24.000 168 33360.75 339.74 2352.69 36.39 2011-06-17 04:46:25.000 168 33360.61 339.76 2352.74 36.39 2011-06-17 04:46:26.000 168 33360.67 339.77 2352.63 36.39 2011-06-17 04:46:27.000 168 33360.65 339.76 2352.71 36.39 2011-06-17 04:46:28.000 168 33360.62 339.78 2352.80 36.39 2011-06-17 04:46:29.000 168 33360.69 339.77 2352.71 36.39 2011-06-17 04:46:30.000 168 33360.61 339.78 2352.78 36.39 2011-06-17 04:46:31.000 168 33360.55 339.77 2352.72 36.39 2011-06-17 04:46:32.000 168 33360.59 339.80 2352.69 36.39 2011-06-17 04:46:33.000 168 33360.55 339.79 2352.69 36.39 2011-06-17 04:46:34.000 168 33360.69 339.78 2352.73 36.39 2011-06-17 04:46:35.000 168 33360.67 339.80 2352.71 36.39 2011-06-17 04:46:36.000 168 33360.61 339.77 2352.77 36.39 2011-06-17 04:46:37.000 168 33360.67 339.80 2352.71 36.39 2011-06-17 04:46:38.000 168 33360.64 339.82 2352.72 36.39 2011-06-17 04:46:39.000 168 33360.59 339.79 2352.70 36.39 2011-06-17 04:46:40.000 168 33360.68 339.80 2352.78 36.39 2011-06-17 04:46:41.000 168 33360.60 339.79 2352.67 36.39 2011-06-17 04:46:42.000 168 33360.61 339.81 2352.67 36.39 2011-06-17 04:46:43.000 168 33360.57 339.81 2352.73 36.39 2011-06-17 04:46:44.000 168 33360.71 339.80 2352.72 36.39 2011-06-17 04:46:45.000 168 33360.63 339.79 2352.76 36.39 2011-06-17 04:46:46.000 168 33360.62 339.83 2352.73 36.39 2011-06-17 04:46:47.000 168 33360.61 339.80 2352.72 36.39 2011-06-17 04:46:48.000 168 33360.66 339.81 2352.69 36.39 2011-06-17 04:46:49.000 168 33360.64 339.81 2352.69 36.39 2011-06-17 04:46:50.000 168 33360.67 339.80 2352.76 36.39 2011-06-17 04:46:51.000 168 33360.61 339.80 2352.75 36.39 2011-06-17 04:46:52.000 168 33360.70 339.85 2352.67 36.39 2011-06-17 04:46:53.000 168 33360.71 339.84 2352.70 36.39 2011-06-17 04:46:54.000 168 33360.68 339.83 2352.66 36.39 2011-06-17 04:46:55.000 168 33360.64 339.85 2352.68 36.39 2011-06-17 04:46:56.000 168 33360.76 339.86 2352.75 36.39 2011-06-17 04:46:57.000 168 33360.75 339.89 2352.76 36.38 2011-06-17 04:46:58.000 168 33360.76 339.83 2352.70 36.38 2011-06-17 04:46:59.000 168 33360.68 339.83 2352.66 36.38 2011-06-17 04:47:00.000 168 33360.68 339.85 2352.76 36.38 2011-06-17 04:47:01.000 168 33360.66 339.85 2352.61 36.38 2011-06-17 04:47:02.000 168 33360.87 339.81 2352.71 36.39 2011-06-17 04:47:03.000 168 33360.84 339.83 2352.72 36.39 2011-06-17 04:47:04.000 168 33360.80 339.86 2352.68 36.38 2011-06-17 04:47:05.000 168 33360.88 339.85 2352.67 36.38 2011-06-17 04:47:06.000 168 33360.80 339.84 2352.62 36.39 2011-06-17 04:47:07.000 168 33360.91 339.82 2352.64 36.38 2011-06-17 04:47:08.000 168 33360.99 339.82 2352.79 36.38 2011-06-17 04:47:09.000 168 33360.90 339.80 2352.76 36.39 2011-06-17 04:47:10.000 168 33360.93 339.80 2352.69 36.38 2011-06-17 04:47:11.000 168 33360.95 339.81 2352.71 36.39 2011-06-17 04:47:12.000 168 33360.99 339.85 2352.61 36.39 2011-06-17 04:47:13.000 168 33361.01 339.80 2352.70 36.39 2011-06-17 04:47:14.000 168 33361.05 339.77 2352.66 36.39 2011-06-17 04:47:15.000 168 33361.09 339.82 2352.63 36.39 2011-06-17 04:47:16.000 168 33361.13 339.78 2352.57 36.39 2011-06-17 04:47:17.000 168 33361.09 339.76 2352.66 36.39 2011-06-17 04:47:18.000 168 33361.12 339.79 2352.71 36.39 2011-06-17 04:47:19.000 168 33361.21 339.79 2352.67 36.38 2011-06-17 04:47:20.000 168 33361.18 339.79 2352.63 36.39 2011-06-17 04:47:21.000 168 33361.09 339.77 2352.56 36.39 2011-06-17 04:47:22.000 168 33361.21 339.79 2352.62 36.39 2011-06-17 04:47:23.000 168 33361.30 339.78 2352.58 36.38 2011-06-17 04:47:24.000 168 33361.30 339.81 2352.57 36.39 2011-06-17 04:47:25.000 168 33361.24 339.71 2352.60 36.39 2011-06-17 04:47:26.000 168 33361.37 339.77 2352.53 36.39 2011-06-17 04:47:27.000 168 33361.31 339.74 2352.56 36.39 2011-06-17 04:47:28.000 168 33361.43 339.79 2352.60 36.39 2011-06-17 04:47:29.000 168 33361.39 339.77 2352.48 36.39 2011-06-17 04:47:30.000 168 33361.36 339.74 2352.49 36.39 2011-06-17 04:47:31.000 168 33361.45 339.79 2352.51 36.39 2011-06-17 04:47:32.000 168 33361.60 339.78 2352.49 36.39 2011-06-17 04:47:33.000 168 33361.46 339.76 2352.56 36.39 2011-06-17 04:47:34.000 168 33361.50 339.80 2352.42 36.39 2011-06-17 04:47:35.000 168 33361.55 339.81 2352.55 36.39 2011-06-17 04:47:36.000 168 33361.49 339.81 2352.39 36.38 2011-06-17 04:47:37.000 168 33361.54 339.78 2352.45 36.39 2011-06-17 04:47:38.000 168 33361.61 339.88 2352.45 36.39 2011-06-17 04:47:39.000 168 33361.60 339.88 2352.47 36.38 2011-06-17 04:47:40.000 168 33361.53 339.83 2352.48 36.39 2011-06-17 04:47:41.000 168 33361.55 339.85 2352.44 36.39 2011-06-17 04:47:42.000 168 33361.44 339.85 2352.41 36.39 2011-06-17 04:47:43.000 168 33361.56 339.86 2352.45 36.39 2011-06-17 04:47:44.000 168 33361.59 339.88 2352.51 36.38 2011-06-17 04:47:45.000 168 33361.60 339.92 2352.52 36.39 2011-06-17 04:47:46.000 168 33361.57 339.88 2352.42 36.39 2011-06-17 04:47:47.000 168 33361.53 339.89 2352.45 36.39 2011-06-17 04:47:48.000 168 33361.50 339.90 2352.47 36.39 2011-06-17 04:47:49.000 168 33361.54 339.89 2352.38 36.39 2011-06-17 04:47:50.000 168 33361.58 339.96 2352.42 36.39 2011-06-17 04:47:51.000 168 33361.53 339.96 2352.41 36.39 2011-06-17 04:47:52.000 168 33361.57 339.95 2352.41 36.39 2011-06-17 04:47:53.000 168 33361.57 339.99 2352.55 36.39 2011-06-17 04:47:54.000 168 33361.46 339.98 2352.50 36.39 2011-06-17 04:47:55.000 168 33361.50 340.01 2352.47 36.39 2011-06-17 04:47:56.000 168 33361.70 340.00 2352.44 36.39 2011-06-17 04:47:57.000 168 33361.47 339.99 2352.50 36.39 2011-06-17 04:47:58.000 168 33361.55 339.98 2352.53 36.39 2011-06-17 04:47:59.000 168 33361.57 340.01 2352.52 36.39 2011-06-17 04:48:00.000 168 33361.55 340.06 2352.51 36.39 2011-06-17 04:48:01.000 168 33361.58 340.04 2352.67 36.38 2011-06-17 04:48:02.000 168 33361.55 340.06 2352.64 36.39 2011-06-17 04:48:03.000 168 33361.61 340.03 2352.57 36.39 2011-06-17 04:48:04.000 168 33361.58 339.99 2352.54 36.39 2011-06-17 04:48:05.000 168 33361.59 340.00 2352.56 36.39 2011-06-17 04:48:06.000 168 33361.64 340.01 2352.60 36.39 2011-06-17 04:48:07.000 168 33361.71 340.03 2352.57 36.39 2011-06-17 04:48:08.000 168 33361.63 339.98 2352.68 36.39 2011-06-17 04:48:09.000 168 33361.64 339.95 2352.67 36.39 2011-06-17 04:48:10.000 168 33361.69 339.97 2352.64 36.39 2011-06-17 04:48:11.000 168 33361.72 340.05 2352.66 36.39 2011-06-17 04:48:12.000 168 33361.68 339.98 2352.69 36.39 2011-06-17 04:48:13.000 168 33361.67 339.98 2352.66 36.39 2011-06-17 04:48:14.000 168 33361.72 339.98 2352.69 36.39 2011-06-17 04:48:15.000 168 33361.62 339.98 2352.72 36.39 2011-06-17 04:48:16.000 168 33361.67 339.95 2352.64 36.39 2011-06-17 04:48:17.000 168 33361.75 339.98 2352.76 36.39 2011-06-17 04:48:18.000 168 33361.70 339.95 2352.64 36.39 2011-06-17 04:48:19.000 168 33361.76 340.00 2352.66 36.39 2011-06-17 04:48:20.000 168 33361.77 339.97 2352.62 36.39 2011-06-17 04:48:21.000 168 33361.77 339.98 2352.64 36.39 2011-06-17 04:48:22.000 168 33361.83 339.97 2352.70 36.39 2011-06-17 04:48:23.000 168 33361.79 339.98 2352.72 36.39 2011-06-17 04:48:24.000 168 33361.75 339.96 2352.72 36.39 2011-06-17 04:48:25.000 168 33361.80 339.99 2352.75 36.39 2011-06-17 04:48:26.000 168 33361.85 339.95 2352.73 36.39 2011-06-17 04:48:27.000 168 33361.89 339.94 2352.69 36.39 2011-06-17 04:48:28.000 168 33361.86 339.98 2352.77 36.39 2011-06-17 04:48:29.000 168 33361.92 339.93 2352.86 36.39 2011-06-17 04:48:30.000 168 33361.89 339.95 2352.76 36.39 2011-06-17 04:48:31.000 168 33361.90 339.92 2352.83 36.39 2011-06-17 04:48:32.000 168 33361.98 339.92 2352.81 36.39 2011-06-17 04:48:33.000 168 33361.75 339.91 2352.80 36.39 2011-06-17 04:48:34.000 168 33361.87 339.90 2352.86 36.38 2011-06-17 04:48:35.000 168 33361.92 339.89 2352.77 36.38 2011-06-17 04:48:36.000 168 33362.03 339.90 2352.81 36.38 2011-06-17 04:48:37.000 168 33361.95 339.87 2352.76 36.38 2011-06-17 04:48:38.000 168 33362.03 339.86 2352.93 36.38 2011-06-17 04:48:39.000 168 33361.97 339.87 2352.90 36.38 2011-06-17 04:48:40.000 168 33361.98 339.86 2352.78 36.38 2011-06-17 04:48:41.000 168 33362.05 339.88 2352.75 36.38 2011-06-17 04:48:42.000 168 33362.04 339.85 2352.77 36.38 2011-06-17 04:48:43.000 168 33362.02 339.83 2352.86 36.38 2011-06-17 04:48:44.000 168 33362.15 339.82 2352.89 36.38 2011-06-17 04:48:45.000 168 33362.07 339.81 2352.84 36.38 2011-06-17 04:48:46.000 168 33362.09 339.84 2352.82 36.38 2011-06-17 04:48:47.000 168 33362.07 339.84 2352.85 36.38 2011-06-17 04:48:48.000 168 33362.14 339.80 2352.85 36.38 2011-06-17 04:48:49.000 168 33362.07 339.80 2352.85 36.38 2011-06-17 04:48:50.000 168 33362.04 339.78 2352.79 36.38 2011-06-17 04:48:51.000 168 33362.13 339.76 2352.77 36.38 2011-06-17 04:48:52.000 168 33362.14 339.77 2352.85 36.38 2011-06-17 04:48:53.000 168 33362.11 339.76 2352.88 36.38 2011-06-17 04:48:54.000 168 33362.17 339.69 2352.79 36.38 2011-06-17 04:48:55.000 168 33362.14 339.78 2352.86 36.38 2011-06-17 04:48:56.000 168 33362.17 339.74 2352.89 36.38 2011-06-17 04:48:57.000 168 33362.15 339.73 2352.88 36.38 2011-06-17 04:48:58.000 168 33362.15 339.76 2352.80 36.38 2011-06-17 04:48:59.000 168 33362.30 339.71 2352.81 36.38 2011-06-17 04:49:00.000 168 33362.23 339.76 2352.85 36.38 2011-06-17 04:49:01.000 168 33362.33 339.73 2352.78 36.38 2011-06-17 04:49:02.000 168 33362.33 339.75 2352.75 36.38 2011-06-17 04:49:03.000 168 33362.27 339.71 2352.84 36.38 2011-06-17 04:49:04.000 168 33362.27 339.76 2352.86 36.38 2011-06-17 04:49:05.000 168 33362.11 339.74 2352.81 36.38 2011-06-17 04:49:06.000 168 33362.18 339.71 2352.88 36.38 2011-06-17 04:49:07.000 168 33362.30 339.71 2352.89 36.38 2011-06-17 04:49:08.000 168 33362.27 339.72 2352.81 36.38 2011-06-17 04:49:09.000 168 33362.31 339.68 2352.82 36.38 2011-06-17 04:49:10.000 168 33362.24 339.73 2352.86 36.38 2011-06-17 04:49:11.000 168 33362.27 339.72 2352.86 36.38 2011-06-17 04:49:12.000 168 33362.21 339.69 2352.84 36.38 2011-06-17 04:49:13.000 168 33362.17 339.70 2352.85 36.38 2011-06-17 04:49:14.000 168 33362.21 339.70 2352.85 36.38 2011-06-17 04:49:15.000 168 33362.13 339.67 2352.93 36.38 2011-06-17 04:49:16.000 168 33362.20 339.75 2352.87 36.38 2011-06-17 04:49:17.000 168 33362.18 339.73 2352.88 36.38 2011-06-17 04:49:18.000 168 33362.14 339.70 2352.88 36.38 2011-06-17 04:49:19.000 168 33362.12 339.74 2352.89 36.38 2011-06-17 04:49:20.000 168 33362.14 339.76 2352.93 36.38 2011-06-17 04:49:21.000 168 33362.21 339.76 2352.89 36.38 2011-06-17 04:49:22.000 168 33362.07 339.76 2352.97 36.38 2011-06-17 04:49:23.000 168 33362.17 339.74 2352.91 36.38 2011-06-17 04:49:24.000 168 33362.01 339.76 2352.92 36.38 2011-06-17 04:49:25.000 168 33362.01 339.76 2352.88 36.38 2011-06-17 04:49:26.000 168 33362.21 339.76 2352.97 36.38 2011-06-17 04:49:27.000 168 33362.11 339.73 2352.91 36.38 2011-06-17 04:49:28.000 168 33362.11 339.82 2352.95 36.38 2011-06-17 04:49:29.000 168 33362.09 339.81 2352.98 36.38 2011-06-17 04:49:30.000 168 33362.07 339.78 2353.04 36.38 2011-06-17 04:49:31.000 168 33362.06 339.77 2352.98 36.38 2011-06-17 04:49:32.000 168 33362.02 339.76 2352.94 36.38 2011-06-17 04:49:33.000 168 33361.98 339.74 2353.00 36.38 2011-06-17 04:49:34.000 168 33362.06 339.79 2353.01 36.38 2011-06-17 04:49:35.000 168 33361.95 339.81 2352.97 36.38 2011-06-17 04:49:36.000 168 33362.00 339.80 2353.06 36.38 2011-06-17 04:49:37.000 168 33361.93 339.78 2352.98 36.38 2011-06-17 04:49:38.000 168 33362.01 339.79 2352.98 36.38 2011-06-17 04:49:39.000 168 33361.95 339.79 2353.04 36.38 2011-06-17 04:49:40.000 168 33361.98 339.75 2353.03 36.38 2011-06-17 04:49:41.000 168 33361.89 339.76 2353.01 36.38 2011-06-17 04:49:42.000 168 33361.85 339.76 2353.07 36.38 2011-06-17 04:49:43.000 168 33361.89 339.74 2353.10 36.38 2011-06-17 04:49:44.000 168 33361.96 339.74 2353.05 36.38 2011-06-17 04:49:45.000 168 33361.85 339.73 2353.13 36.38 2011-06-17 04:49:46.000 168 33361.83 339.72 2353.07 36.38 2011-06-17 04:49:47.000 168 33361.83 339.75 2353.01 36.38 2011-06-17 04:49:48.000 168 33361.81 339.71 2353.03 36.38 2011-06-17 04:49:49.000 168 33361.85 339.76 2353.07 36.38 2011-06-17 04:49:50.000 168 33361.91 339.76 2353.12 36.38 2011-06-17 04:49:51.000 168 33361.77 339.73 2353.19 36.38 2011-06-17 04:49:52.000 168 33361.86 339.75 2353.19 36.38 2011-06-17 04:49:53.000 168 33361.92 339.71 2353.19 36.38 2011-06-17 04:49:54.000 168 33361.89 339.73 2353.25 36.38 2011-06-17 04:49:55.000 168 33361.78 339.73 2353.25 36.38 2011-06-17 04:49:56.000 168 33361.79 339.70 2353.22 36.38 2011-06-17 04:49:57.000 168 33361.66 339.68 2353.20 36.38 2011-06-17 04:49:58.000 168 33361.80 339.69 2353.19 36.38 2011-06-17 04:49:59.000 168 33361.82 339.64 2353.18 36.38 2011-06-17 04:50:00.000 168 33361.77 339.68 2353.14 36.38 2011-06-17 04:50:01.000 168 33361.79 339.67 2353.23 36.38 2011-06-17 04:50:02.000 168 33361.77 339.64 2353.26 36.38 2011-06-17 04:50:03.000 168 33361.79 339.63 2353.20 36.38 2011-06-17 04:50:04.000 168 33361.77 339.65 2353.25 36.38 2011-06-17 04:50:05.000 168 33361.70 339.66 2353.22 36.38 2011-06-17 04:50:06.000 168 33361.77 339.65 2353.18 36.38 2011-06-17 04:50:07.000 168 33361.69 339.63 2353.33 36.38 2011-06-17 04:50:08.000 168 33361.68 339.66 2353.28 36.38 2011-06-17 04:50:09.000 168 33361.65 339.63 2353.25 36.38 2011-06-17 04:50:10.000 168 33361.64 339.60 2353.32 36.38 2011-06-17 04:50:11.000 168 33361.64 339.62 2353.18 36.38 2011-06-17 04:50:12.000 168 33361.59 339.62 2353.23 36.38 2011-06-17 04:50:13.000 168 33361.57 339.63 2353.25 36.38 2011-06-17 04:50:14.000 168 33361.62 339.57 2353.31 36.38 2011-06-17 04:50:15.000 168 33361.58 339.54 2353.31 36.38 2011-06-17 04:50:16.000 168 33361.54 339.53 2353.23 36.38 2011-06-17 04:50:17.000 168 33361.63 339.59 2353.28 36.38 2011-06-17 04:50:18.000 168 33361.62 339.55 2353.24 36.38 2011-06-17 04:50:19.000 168 33361.52 339.58 2353.22 36.38 2011-06-17 04:50:20.000 168 33361.55 339.53 2353.25 36.38 2011-06-17 04:50:21.000 168 33361.52 339.56 2353.28 36.38 2011-06-17 04:50:22.000 168 33361.56 339.55 2353.31 36.38 2011-06-17 04:50:23.000 168 33361.46 339.50 2353.25 36.38 2011-06-17 04:50:24.000 168 33361.45 339.50 2353.20 36.38 2011-06-17 04:50:25.000 168 33361.43 339.46 2353.26 36.38 2011-06-17 04:50:26.000 168 33361.44 339.48 2353.30 36.38 2011-06-17 04:50:27.000 168 33361.52 339.49 2353.27 36.38 2011-06-17 04:50:28.000 168 33361.44 339.43 2353.23 36.38 2011-06-17 04:50:29.000 168 33361.45 339.47 2353.32 36.38 2011-06-17 04:50:30.000 168 33361.40 339.44 2353.22 36.38 2011-06-17 04:50:31.000 168 33361.36 339.45 2353.28 36.38 2011-06-17 04:50:32.000 168 33361.30 339.45 2353.25 36.38 2011-06-17 04:50:33.000 168 33361.35 339.49 2353.20 36.38 2011-06-17 04:50:34.000 168 33361.31 339.51 2353.28 36.38 2011-06-17 04:50:35.000 168 33361.40 339.48 2353.30 36.38 2011-06-17 04:50:36.000 168 33361.31 339.49 2353.22 36.38 2011-06-17 04:50:37.000 168 33361.27 339.44 2353.31 36.38 2011-06-17 04:50:38.000 168 33361.29 339.51 2353.29 36.38 2011-06-17 04:50:39.000 168 33361.30 339.54 2353.18 36.38 2011-06-17 04:50:40.000 168 33361.21 339.51 2353.17 36.38 2011-06-17 04:50:41.000 168 33361.27 339.52 2353.25 36.38 2011-06-17 04:50:42.000 168 33361.30 339.53 2353.31 36.38 2011-06-17 04:50:43.000 168 33361.27 339.53 2353.23 36.38 2011-06-17 04:50:44.000 168 33361.39 339.55 2353.26 36.38 2011-06-17 04:50:45.000 168 33361.33 339.56 2353.20 36.38 2011-06-17 04:50:46.000 168 33361.31 339.56 2353.16 36.38 2011-06-17 04:50:47.000 168 33361.31 339.56 2353.19 36.38 2011-06-17 04:50:48.000 168 33361.26 339.57 2353.15 36.38 2011-06-17 04:50:49.000 168 33361.43 339.59 2353.16 36.38 2011-06-17 04:50:50.000 168 33361.22 339.63 2353.09 36.38 2011-06-17 04:50:51.000 168 33361.31 339.57 2353.13 36.38 2011-06-17 04:50:52.000 168 33361.32 339.59 2353.18 36.38 2011-06-17 04:50:53.000 168 33361.30 339.67 2353.09 36.38 2011-06-17 04:50:54.000 168 33361.30 339.66 2353.09 36.38 2011-06-17 04:50:55.000 168 33361.24 339.69 2353.09 36.38 2011-06-17 04:50:56.000 168 33361.25 339.68 2353.04 36.38 2011-06-17 04:50:57.000 168 33361.23 339.71 2353.07 36.38 2011-06-17 04:50:58.000 168 33361.18 339.69 2353.12 36.38 2011-06-17 04:50:59.000 168 33361.28 339.73 2353.13 36.38 2011-06-17 04:51:00.000 168 33361.22 339.73 2353.10 36.38 2011-06-17 04:51:01.000 168 33361.21 339.77 2353.11 36.38 2011-06-17 04:51:02.000 168 33361.36 339.79 2353.10 36.38 2011-06-17 04:51:03.000 168 33361.22 339.79 2353.07 36.38 2011-06-17 04:51:04.000 168 33361.22 339.78 2353.04 36.38 2011-06-17 04:51:05.000 168 33361.28 339.85 2353.00 36.38 2011-06-17 04:51:06.000 168 33361.26 339.84 2353.07 36.38 2011-06-17 04:51:07.000 168 33361.17 339.86 2353.05 36.38 2011-06-17 04:51:08.000 168 33361.09 339.89 2352.97 36.38 2011-06-17 04:51:09.000 168 33361.27 339.90 2353.00 36.38 2011-06-17 04:51:10.000 168 33361.19 339.92 2352.95 36.38 2011-06-17 04:51:11.000 168 33361.22 339.95 2353.03 36.38 2011-06-17 04:51:12.000 168 33361.31 339.94 2353.09 36.38 2011-06-17 04:51:13.000 168 33361.37 339.95 2353.04 36.38 2011-06-17 04:51:14.000 168 33361.18 339.99 2353.02 36.38 2011-06-17 04:51:15.000 168 33361.29 340.05 2353.00 36.38 2011-06-17 04:51:16.000 168 33361.24 340.02 2353.01 36.38 2011-06-17 04:51:17.000 168 33361.18 340.02 2353.08 36.38 2011-06-17 04:51:18.000 168 33361.27 340.05 2352.99 36.38 2011-06-17 04:51:19.000 168 33361.21 340.05 2352.99 36.38 2011-06-17 04:51:20.000 168 33361.26 340.09 2353.00 36.38 2011-06-17 04:51:21.000 168 33361.30 340.09 2353.04 36.38 2011-06-17 04:51:22.000 168 33361.21 340.07 2353.06 36.38 2011-06-17 04:51:23.000 168 33361.19 340.10 2353.10 36.38 2011-06-17 04:51:24.000 168 33361.27 340.14 2353.07 36.38 2011-06-17 04:51:25.000 168 33361.28 340.12 2353.16 36.38 2011-06-17 04:51:26.000 168 33361.19 340.15 2353.04 36.38 2011-06-17 04:51:27.000 168 33361.33 340.19 2353.01 36.38 2011-06-17 04:51:28.000 168 33361.24 340.16 2353.00 36.38 2011-06-17 04:51:29.000 168 33361.18 340.21 2353.00 36.38 2011-06-17 04:51:30.000 168 33361.28 340.21 2352.93 36.38 2011-06-17 04:51:31.000 168 33361.22 340.22 2353.04 36.38 2011-06-17 04:51:32.000 168 33361.27 340.28 2353.05 36.38 2011-06-17 04:51:33.000 168 33361.35 340.25 2352.99 36.38 2011-06-17 04:51:34.000 168 33361.31 340.22 2352.98 36.38 2011-06-17 04:51:35.000 168 33361.33 340.30 2353.03 36.38 2011-06-17 04:51:36.000 168 33361.30 340.29 2353.00 36.38 2011-06-17 04:51:37.000 168 33361.34 340.30 2353.11 36.38 2011-06-17 04:51:38.000 168 33361.34 340.34 2353.03 36.38 2011-06-17 04:51:39.000 168 33361.36 340.38 2353.01 36.38 2011-06-17 04:51:40.000 168 33361.36 340.38 2353.03 36.38 2011-06-17 04:51:41.000 168 33361.31 340.40 2353.02 36.38 2011-06-17 04:51:42.000 168 33361.39 340.39 2353.08 36.38 2011-06-17 04:51:43.000 168 33361.36 340.44 2353.02 36.38 2011-06-17 04:51:44.000 168 33361.46 340.39 2352.95 36.38 2011-06-17 04:51:45.000 168 33361.41 340.44 2353.06 36.38 2011-06-17 04:51:46.000 168 33361.45 340.43 2353.06 36.38 2011-06-17 04:51:47.000 168 33361.39 340.45 2352.97 36.38 2011-06-17 04:51:48.000 168 33361.46 340.49 2353.04 36.38 2011-06-17 04:51:49.000 168 33361.45 340.49 2353.05 36.38 2011-06-17 04:51:50.000 168 33361.37 340.46 2352.95 36.38 2011-06-17 04:51:51.000 168 33361.45 340.48 2353.04 36.38 2011-06-17 04:51:52.000 168 33361.48 340.49 2353.02 36.38 2011-06-17 04:51:53.000 168 33361.45 340.51 2352.99 36.38 2011-06-17 04:51:54.000 168 33361.46 340.50 2353.03 36.38 2011-06-17 04:51:55.000 168 33361.39 340.47 2352.93 36.38 2011-06-17 04:51:56.000 168 33361.39 340.50 2353.03 36.38 2011-06-17 04:51:57.000 168 33361.46 340.51 2352.93 36.38 2011-06-17 04:51:58.000 168 33361.45 340.48 2352.89 36.38 2011-06-17 04:51:59.000 168 33361.44 340.50 2353.04 36.38 2011-06-17 04:52:00.000 168 33361.40 340.49 2353.06 36.38 2011-06-17 04:52:01.000 168 33361.43 340.47 2352.98 36.38 2011-06-17 04:52:02.000 168 33361.33 340.49 2353.02 36.38 2011-06-17 04:52:03.000 168 33361.36 340.50 2353.05 36.38 2011-06-17 04:52:04.000 168 33361.33 340.46 2352.97 36.38 2011-06-17 04:52:05.000 168 33361.30 340.47 2353.04 36.38 2011-06-17 04:52:06.000 168 33361.31 340.44 2353.04 36.38 2011-06-17 04:52:07.000 168 33361.25 340.51 2352.97 36.38 2011-06-17 04:52:08.000 168 33361.25 340.47 2353.13 36.38 2011-06-17 04:52:09.000 168 33361.22 340.46 2353.12 36.38 2011-06-17 04:52:10.000 168 33361.19 340.45 2353.05 36.38 2011-06-17 04:52:11.000 168 33361.33 340.48 2353.13 36.38 2011-06-17 04:52:12.000 168 33361.20 340.44 2353.06 36.38 2011-06-17 04:52:13.000 168 33361.17 340.46 2353.06 36.38 2011-06-17 04:52:14.000 168 33361.17 340.49 2353.03 36.38 2011-06-17 04:52:15.000 168 33361.17 340.48 2353.03 36.38 2011-06-17 04:52:16.000 168 33361.11 340.43 2353.03 36.38 2011-06-17 04:52:17.000 168 33361.13 340.44 2352.97 36.38 2011-06-17 04:52:18.000 168 33361.09 340.46 2353.05 36.38 2011-06-17 04:52:19.000 168 33360.99 340.40 2353.01 36.38 2011-06-17 04:52:20.000 168 33361.10 340.46 2353.01 36.38 2011-06-17 04:52:21.000 168 33361.10 340.45 2353.13 36.38 2011-06-17 04:52:22.000 168 33360.96 340.44 2353.09 36.38 2011-06-17 04:52:23.000 168 33360.97 340.43 2353.09 36.38 2011-06-17 04:52:24.000 168 33360.93 340.48 2353.04 36.38 2011-06-17 04:52:25.000 168 33360.99 340.42 2353.04 36.38 2011-06-17 04:52:26.000 168 33360.83 340.46 2353.06 36.38 2011-06-17 04:52:27.000 168 33360.84 340.44 2353.09 36.38 2011-06-17 04:52:28.000 168 33360.75 340.46 2353.09 36.38 2011-06-17 04:52:29.000 168 33360.72 340.45 2353.06 36.38 2011-06-17 04:52:30.000 168 33360.63 340.47 2353.07 36.38 2011-06-17 04:52:31.000 168 33360.63 340.48 2353.16 36.38 2011-06-17 04:52:32.000 168 33360.69 340.50 2353.06 36.38 2011-06-17 04:52:33.000 168 33360.43 340.50 2353.09 36.38 2011-06-17 04:52:34.000 168 33360.46 340.47 2353.13 36.38 2011-06-17 04:52:35.000 168 33360.46 340.52 2353.03 36.38 2011-06-17 04:52:36.000 168 33360.38 340.47 2353.03 36.38 2011-06-17 04:52:37.000 168 33360.38 340.51 2353.16 36.38 2011-06-17 04:52:38.000 168 33360.38 340.49 2353.18 36.38 2011-06-17 04:52:39.000 168 33360.34 340.48 2353.14 36.38 2011-06-17 04:52:40.000 168 33360.32 340.43 2353.15 36.38 2011-06-17 04:52:41.000 168 33360.30 340.50 2353.10 36.38 2011-06-17 04:52:42.000 168 33360.32 340.53 2353.08 36.38 2011-06-17 04:52:43.000 168 33360.20 340.52 2353.09 36.38 2011-06-17 04:52:44.000 168 33360.29 340.50 2353.19 36.38 2011-06-17 04:52:45.000 168 33360.15 340.54 2353.13 36.38 2011-06-17 04:52:46.000 168 33360.07 340.54 2353.14 36.38 2011-06-17 04:52:47.000 168 33360.13 340.57 2353.19 36.38 2011-06-17 04:52:48.000 168 33360.00 340.49 2353.17 36.38 2011-06-17 04:52:49.000 168 33360.05 340.50 2353.18 36.38 2011-06-17 04:52:50.000 168 33359.99 340.52 2353.20 36.38 2011-06-17 04:52:51.000 168 33360.01 340.51 2353.15 36.38 2011-06-17 04:52:52.000 168 33359.95 340.51 2353.15 36.38 2011-06-17 04:52:53.000 168 33359.94 340.48 2353.10 36.38 2011-06-17 04:52:54.000 168 33359.93 340.45 2353.20 36.38 2011-06-17 04:52:55.000 168 33359.87 340.47 2353.21 36.38 2011-06-17 04:52:56.000 168 33359.75 340.50 2353.26 36.38 2011-06-17 04:52:57.000 168 33359.91 340.50 2353.33 36.38 2011-06-17 04:52:58.000 168 33359.70 340.50 2353.22 36.38 2011-06-17 04:52:59.000 168 33359.72 340.49 2353.25 36.38 2011-06-17 04:53:00.000 168 33359.73 340.46 2353.23 36.38 2011-06-17 04:53:01.000 168 33359.69 340.46 2353.23 36.38 2011-06-17 04:53:02.000 168 33359.66 340.46 2353.25 36.38 2011-06-17 04:53:03.000 168 33359.70 340.47 2353.35 36.38 2011-06-17 04:53:04.000 168 33359.67 340.45 2353.37 36.38 2011-06-17 04:53:05.000 168 33359.65 340.45 2353.29 36.38 2011-06-17 04:53:06.000 168 33359.64 340.44 2353.32 36.38 2011-06-17 04:53:07.000 168 33359.69 340.44 2353.34 36.38 2011-06-17 04:53:08.000 168 33359.70 340.39 2353.31 36.38 2011-06-17 04:53:09.000 168 33359.60 340.38 2353.30 36.38 2011-06-17 04:53:10.000 168 33359.66 340.36 2353.33 36.38 2011-06-17 04:53:11.000 168 33359.66 340.40 2353.28 36.37 2011-06-17 04:53:12.000 168 33359.75 340.40 2353.37 36.38 2011-06-17 04:53:13.000 168 33359.69 340.37 2353.38 36.37 2011-06-17 04:53:14.000 168 33359.71 340.38 2353.27 36.38 2011-06-17 04:53:15.000 168 33359.69 340.40 2353.29 36.38 2011-06-17 04:53:16.000 168 33359.71 340.39 2353.31 36.37 2011-06-17 04:53:17.000 168 33359.79 340.38 2353.34 36.37 2011-06-17 04:53:18.000 168 33359.76 340.34 2353.32 36.37 2011-06-17 04:53:19.000 168 33359.79 340.38 2353.23 36.37 2011-06-17 04:53:20.000 168 33359.75 340.36 2353.25 36.37 2011-06-17 04:53:21.000 168 33359.81 340.38 2353.28 36.37 2011-06-17 04:53:22.000 168 33359.77 340.36 2353.22 36.38 2011-06-17 04:53:23.000 168 33359.85 340.35 2353.25 36.37 2011-06-17 04:53:24.000 168 33359.81 340.36 2353.15 36.37 2011-06-17 04:53:25.000 168 33359.92 340.37 2353.24 36.37 2011-06-17 04:53:26.000 168 33359.98 340.38 2353.25 36.37 2011-06-17 04:53:27.000 168 33359.93 340.35 2353.27 36.37 2011-06-17 04:53:28.000 168 33359.94 340.32 2353.25 36.37 2011-06-17 04:53:29.000 168 33360.01 340.40 2353.19 36.37 2011-06-17 04:53:30.000 168 33360.08 340.39 2353.20 36.37 2011-06-17 04:53:31.000 168 33360.06 340.38 2353.31 36.37 2011-06-17 04:53:32.000 168 33360.13 340.36 2353.22 36.37 2011-06-17 04:53:33.000 168 33360.18 340.36 2353.09 36.37 2011-06-17 04:53:34.000 168 33360.25 340.36 2353.20 36.37 2011-06-17 04:53:35.000 168 33360.24 340.37 2353.22 36.37 2011-06-17 04:53:36.000 168 33360.16 340.37 2353.18 36.37 2011-06-17 04:53:37.000 168 33360.27 340.44 2353.14 36.37 2011-06-17 04:53:38.000 168 33360.28 340.40 2353.06 36.37 2011-06-17 04:53:39.000 168 33360.39 340.43 2353.11 36.37 2011-06-17 04:53:40.000 168 33360.34 340.39 2353.05 36.37 2011-06-17 04:53:41.000 168 33360.44 340.38 2353.04 36.37 2011-06-17 04:53:42.000 168 33360.44 340.40 2353.10 36.37 2011-06-17 04:53:43.000 168 33360.44 340.39 2352.97 36.37 2011-06-17 04:53:44.000 168 33360.44 340.39 2353.06 36.37 2011-06-17 04:53:45.000 168 33360.47 340.41 2353.01 36.37 2011-06-17 04:53:46.000 168 33360.47 340.41 2352.99 36.37 2011-06-17 04:53:47.000 168 33360.59 340.43 2353.03 36.37 2011-06-17 04:53:48.000 168 33360.58 340.40 2353.03 36.37 2011-06-17 04:53:49.000 168 33360.68 340.45 2352.98 36.37 2011-06-17 04:53:50.000 168 33360.67 340.41 2353.03 36.37 2011-06-17 04:53:51.000 168 33360.69 340.48 2352.94 36.37 2011-06-17 04:53:52.000 168 33360.59 340.43 2352.91 36.37 2011-06-17 04:53:53.000 168 33360.69 340.44 2352.88 36.37 2011-06-17 04:53:54.000 168 33360.69 340.45 2352.99 36.37 2011-06-17 04:53:55.000 168 33360.74 340.40 2352.95 36.37 2011-06-17 04:53:56.000 168 33360.72 340.44 2352.94 36.37 2011-06-17 04:53:57.000 168 33360.80 340.43 2352.85 36.37 2011-06-17 04:53:58.000 168 33360.72 340.42 2352.90 36.37 2011-06-17 04:53:59.000 168 33360.78 340.50 2352.83 36.37 2011-06-17 04:54:00.000 168 33360.86 340.45 2352.87 36.37 2011-06-17 04:54:01.000 168 33360.93 340.51 2352.94 36.37 2011-06-17 04:54:02.000 168 33360.78 340.52 2352.90 36.37 2011-06-17 04:54:03.000 168 33360.81 340.53 2352.84 36.37 2011-06-17 04:54:04.000 168 33360.87 340.52 2352.88 36.37 2011-06-17 04:54:05.000 168 33360.84 340.52 2352.75 36.37 2011-06-17 04:54:06.000 168 33360.87 340.48 2352.85 36.37 2011-06-17 04:54:07.000 168 33360.81 340.51 2352.84 36.37 2011-06-17 04:54:08.000 168 33360.86 340.50 2352.76 36.37 2011-06-17 04:54:09.000 168 33360.94 340.49 2352.76 36.37 2011-06-17 04:54:10.000 168 33360.89 340.51 2352.72 36.37 2011-06-17 04:54:11.000 168 33360.83 340.48 2352.72 36.37 2011-06-17 04:54:12.000 168 33360.91 340.49 2352.76 36.37 2011-06-17 04:54:13.000 168 33360.86 340.50 2352.77 36.37 2011-06-17 04:54:14.000 168 33360.89 340.48 2352.76 36.37 2011-06-17 04:54:15.000 168 33361.00 340.53 2352.75 36.37 2011-06-17 04:54:16.000 168 33360.91 340.54 2352.80 36.37 2011-06-17 04:54:17.000 168 33360.89 340.52 2352.73 36.37 2011-06-17 04:54:18.000 168 33360.84 340.58 2352.72 36.37 2011-06-17 04:54:19.000 168 33360.81 340.56 2352.72 36.37 2011-06-17 04:54:20.000 168 33360.89 340.55 2352.65 36.37 2011-06-17 04:54:21.000 168 33360.86 340.58 2352.72 36.37 2011-06-17 04:54:22.000 168 33360.82 340.57 2352.66 36.37 2011-06-17 04:54:23.000 168 33360.82 340.62 2352.65 36.37 2011-06-17 04:54:24.000 168 33360.83 340.59 2352.69 36.37 2011-06-17 04:54:25.000 168 33360.82 340.61 2352.76 36.37 2011-06-17 04:54:26.000 168 33360.83 340.61 2352.67 36.37 2011-06-17 04:54:27.000 168 33360.71 340.62 2352.65 36.37 2011-06-17 04:54:28.000 168 33360.78 340.58 2352.70 36.37 2011-06-17 04:54:29.000 168 33360.76 340.59 2352.69 36.37 2011-06-17 04:54:30.000 168 33360.80 340.62 2352.75 36.37 2011-06-17 04:54:31.000 168 33360.67 340.59 2352.68 36.37 2011-06-17 04:54:32.000 168 33360.72 340.57 2352.67 36.37 2011-06-17 04:54:33.000 168 33360.68 340.62 2352.72 36.37 2011-06-17 04:54:34.000 168 33360.67 340.60 2352.66 36.37 2011-06-17 04:54:35.000 168 33360.61 340.58 2352.70 36.37 2011-06-17 04:54:36.000 168 33360.62 340.65 2352.66 36.37 2011-06-17 04:54:37.000 168 33360.66 340.57 2352.67 36.37 2011-06-17 04:54:38.000 168 33360.62 340.56 2352.66 36.37 2011-06-17 04:54:39.000 168 33360.65 340.62 2352.61 36.37 2011-06-17 04:54:40.000 168 33360.59 340.61 2352.64 36.37 2011-06-17 04:54:41.000 168 33360.59 340.57 2352.63 36.37 2011-06-17 04:54:42.000 168 33360.57 340.60 2352.72 36.37 2011-06-17 04:54:43.000 168 33360.49 340.56 2352.78 36.37 2011-06-17 04:54:44.000 168 33360.55 340.56 2352.67 36.37 2011-06-17 04:54:45.000 168 33360.49 340.57 2352.70 36.37 2011-06-17 04:54:46.000 168 33360.52 340.55 2352.66 36.37 2011-06-17 04:54:47.000 168 33360.52 340.58 2352.66 36.37 2011-06-17 04:54:48.000 168 33360.52 340.61 2352.66 36.37 2011-06-17 04:54:49.000 168 33360.51 340.57 2352.70 36.37 2011-06-17 04:54:50.000 168 33360.50 340.62 2352.70 36.37 2011-06-17 04:54:51.000 168 33360.39 340.56 2352.65 36.37 2011-06-17 04:54:52.000 168 33360.46 340.55 2352.72 36.37 2011-06-17 04:54:53.000 168 33360.54 340.55 2352.76 36.37 2011-06-17 04:54:54.000 168 33360.53 340.55 2352.79 36.37 2011-06-17 04:54:55.000 168 33360.43 340.60 2352.69 36.37 2011-06-17 04:54:56.000 168 33360.59 340.59 2352.60 36.37 2011-06-17 04:54:57.000 168 33360.49 340.55 2352.70 36.37 2011-06-17 04:54:58.000 168 33360.55 340.56 2352.71 36.37 2011-06-17 04:54:59.000 168 33360.50 340.59 2352.69 36.37 2011-06-17 04:55:00.000 168 33360.51 340.57 2352.73 36.37 2011-06-17 04:55:01.000 168 33360.53 340.57 2352.76 36.37 2011-06-17 04:55:02.000 168 33360.54 340.58 2352.73 36.37 2011-06-17 04:55:03.000 168 33360.50 340.60 2352.69 36.37 2011-06-17 04:55:04.000 168 33360.53 340.54 2352.66 36.37 2011-06-17 04:55:05.000 168 33360.62 340.60 2352.64 36.37 2011-06-17 04:55:06.000 168 33360.61 340.61 2352.69 36.37 2011-06-17 04:55:07.000 168 33360.56 340.60 2352.76 36.37 2011-06-17 04:55:08.000 168 33360.59 340.56 2352.65 36.37 2011-06-17 04:55:09.000 168 33360.62 340.57 2352.61 36.37 2011-06-17 04:55:10.000 168 33360.59 340.55 2352.59 36.37 2011-06-17 04:55:11.000 168 33360.60 340.55 2352.60 36.37 2011-06-17 04:55:12.000 168 33360.66 340.58 2352.69 36.37 2011-06-17 04:55:13.000 168 33360.56 340.56 2352.66 36.37 2011-06-17 04:55:14.000 168 33360.64 340.60 2352.73 36.37 2011-06-17 04:55:15.000 168 33360.72 340.58 2352.67 36.37 2011-06-17 04:55:16.000 168 33360.68 340.61 2352.64 36.37 2011-06-17 04:55:17.000 168 33360.62 340.58 2352.66 36.37 2011-06-17 04:55:18.000 168 33360.69 340.64 2352.67 36.37 2011-06-17 04:55:19.000 168 33360.69 340.67 2352.63 36.37 2011-06-17 04:55:20.000 168 33360.71 340.63 2352.64 36.37 2011-06-17 04:55:21.000 168 33360.69 340.62 2352.67 36.37 2011-06-17 04:55:22.000 168 33360.70 340.61 2352.63 36.37 2011-06-17 04:55:23.000 168 33360.68 340.61 2352.59 36.37 2011-06-17 04:55:24.000 168 33360.75 340.63 2352.60 36.37 2011-06-17 04:55:25.000 168 33360.71 340.65 2352.63 36.37 2011-06-17 04:55:26.000 168 33360.76 340.62 2352.54 36.37 2011-06-17 04:55:27.000 168 33360.68 340.67 2352.55 36.37 2011-06-17 04:55:28.000 168 33360.74 340.67 2352.53 36.37 2011-06-17 04:55:29.000 168 33360.74 340.69 2352.50 36.37 2011-06-17 04:55:30.000 168 33360.86 340.70 2352.58 36.37 2011-06-17 04:55:31.000 168 33360.72 340.72 2352.67 36.37 2011-06-17 04:55:32.000 168 33360.78 340.68 2352.61 36.37 2011-06-17 04:55:33.000 168 33360.77 340.73 2352.49 36.37 2011-06-17 04:55:34.000 168 33360.81 340.67 2352.51 36.37 2011-06-17 04:55:35.000 168 33360.76 340.71 2352.58 36.37 2011-06-17 04:55:36.000 168 33360.80 340.75 2352.60 36.37 2011-06-17 04:55:37.000 168 33360.79 340.74 2352.60 36.37 2011-06-17 04:55:38.000 168 33360.80 340.72 2352.62 36.37 2011-06-17 04:55:39.000 168 33360.75 340.72 2352.60 36.37 2011-06-17 04:55:40.000 168 33360.74 340.72 2352.53 36.37 2011-06-17 04:55:41.000 168 33360.72 340.80 2352.63 36.37 2011-06-17 04:55:42.000 168 33360.80 340.78 2352.65 36.37 2011-06-17 04:55:43.000 168 33360.80 340.79 2352.55 36.37 2011-06-17 04:55:44.000 168 33360.75 340.82 2352.56 36.37 2011-06-17 04:55:45.000 168 33360.78 340.76 2352.67 36.37 2011-06-17 04:55:46.000 168 33360.75 340.75 2352.63 36.37 2011-06-17 04:55:47.000 168 33360.83 340.79 2352.64 36.37 2011-06-17 04:55:48.000 168 33360.78 340.81 2352.57 36.37 2011-06-17 04:55:49.000 168 33360.86 340.81 2352.57 36.37 2011-06-17 04:55:50.000 168 33360.86 340.83 2352.73 36.37 2011-06-17 04:55:51.000 168 33360.81 340.85 2352.56 36.37 2011-06-17 04:55:52.000 168 33360.84 340.91 2352.52 36.37 2011-06-17 04:55:53.000 168 33360.92 340.89 2352.56 36.37 2011-06-17 04:55:54.000 168 33360.83 340.87 2352.61 36.37 2011-06-17 04:55:55.000 168 33360.92 340.86 2352.56 36.37 2011-06-17 04:55:56.000 168 33360.95 340.89 2352.64 36.37 2011-06-17 04:55:57.000 168 33360.90 340.94 2352.57 36.37 2011-06-17 04:55:58.000 168 33360.82 340.91 2352.56 36.37 2011-06-17 04:55:59.000 168 33360.95 340.88 2352.47 36.37 2011-06-17 04:56:00.000 168 33360.99 340.87 2352.64 36.37 2011-06-17 04:56:01.000 168 33361.06 340.89 2352.59 36.37 2011-06-17 04:56:02.000 168 33361.03 340.91 2352.54 36.37 2011-06-17 04:56:03.000 168 33361.00 340.94 2352.54 36.37 2011-06-17 04:56:04.000 168 33361.04 340.91 2352.51 36.37 2011-06-17 04:56:05.000 168 33361.04 340.94 2352.64 36.37 2011-06-17 04:56:06.000 168 33361.05 340.92 2352.61 36.37 2011-06-17 04:56:07.000 168 33361.03 340.96 2352.59 36.37 2011-06-17 04:56:08.000 168 33361.00 340.92 2352.67 36.37 2011-06-17 04:56:09.000 168 33361.03 340.96 2352.58 36.37 2011-06-17 04:56:10.000 168 33361.11 340.94 2352.60 36.37 2011-06-17 04:56:11.000 168 33361.11 340.99 2352.56 36.37 2011-06-17 04:56:12.000 168 33361.16 340.95 2352.64 36.37 2011-06-17 04:56:13.000 168 33361.16 340.92 2352.69 36.37 2011-06-17 04:56:14.000 168 33361.17 340.93 2352.63 36.37 2011-06-17 04:56:15.000 168 33361.16 340.97 2352.60 36.37 2011-06-17 04:56:16.000 168 33361.18 340.95 2352.61 36.37 2011-06-17 04:56:17.000 168 33361.16 340.95 2352.61 36.37 2011-06-17 04:56:18.000 168 33361.17 340.98 2352.55 36.37 2011-06-17 04:56:19.000 168 33361.13 340.99 2352.59 36.37 2011-06-17 04:56:20.000 168 33361.14 340.95 2352.58 36.37 2011-06-17 04:56:21.000 168 33361.15 341.00 2352.58 36.37 2011-06-17 04:56:22.000 168 33361.16 340.97 2352.59 36.37 2011-06-17 04:56:23.000 168 33361.21 340.99 2352.51 36.37 2011-06-17 04:56:24.000 168 33361.27 340.99 2352.56 36.37 2011-06-17 04:56:25.000 168 33361.21 340.97 2352.46 36.37 2011-06-17 04:56:26.000 168 33361.19 341.02 2352.61 36.37 2011-06-17 04:56:27.000 168 33361.11 341.00 2352.53 36.37 2011-06-17 04:56:28.000 168 33361.20 341.00 2352.57 36.37 2011-06-17 04:56:29.000 168 33361.21 340.96 2352.59 36.37 2011-06-17 04:56:30.000 168 33361.17 341.01 2352.54 36.37 2011-06-17 04:56:31.000 168 33361.14 341.00 2352.57 36.37 2011-06-17 04:56:32.000 168 33361.19 340.98 2352.61 36.37 2011-06-17 04:56:33.000 168 33361.19 341.00 2352.49 36.37 2011-06-17 04:56:34.000 168 33361.16 341.00 2352.47 36.37 2011-06-17 04:56:35.000 168 33361.22 340.94 2352.59 36.37 2011-06-17 04:56:36.000 168 33361.21 340.97 2352.55 36.37 2011-06-17 04:56:37.000 168 33361.30 340.99 2352.59 36.37 2011-06-17 04:56:38.000 168 33361.23 340.98 2352.50 36.37 2011-06-17 04:56:39.000 168 33361.19 340.99 2352.50 36.37 2011-06-17 04:56:40.000 168 33361.27 340.98 2352.50 36.37 2011-06-17 04:56:41.000 168 33361.20 340.97 2352.52 36.37 2011-06-17 04:56:42.000 168 33361.17 340.98 2352.57 36.37 2011-06-17 04:56:43.000 168 33361.18 340.97 2352.63 36.37 2011-06-17 04:56:44.000 168 33361.23 340.97 2352.55 36.37 2011-06-17 04:56:45.000 168 33361.25 340.97 2352.55 36.37 2011-06-17 04:56:46.000 168 33361.21 340.93 2352.59 36.37 2011-06-17 04:56:47.000 168 33361.17 340.97 2352.55 36.37 2011-06-17 04:56:48.000 168 33361.22 340.98 2352.62 36.37 2011-06-17 04:56:49.000 168 33361.25 341.01 2352.63 36.37 2011-06-17 04:56:50.000 168 33361.18 340.96 2352.49 36.37 2011-06-17 04:56:51.000 168 33361.21 340.95 2352.57 36.37 2011-06-17 04:56:52.000 168 33361.15 340.98 2352.56 36.37 2011-06-17 04:56:53.000 168 33361.22 340.98 2352.61 36.37 2011-06-17 04:56:54.000 168 33361.20 340.97 2352.63 36.37 2011-06-17 04:56:55.000 168 33361.21 341.00 2352.60 36.37 2011-06-17 04:56:56.000 168 33361.12 341.00 2352.63 36.37 2011-06-17 04:56:57.000 168 33361.24 340.97 2352.57 36.37 2011-06-17 04:56:58.000 168 33361.18 340.98 2352.60 36.37 2011-06-17 04:56:59.000 168 33361.16 340.98 2352.59 36.37 2011-06-17 04:57:00.000 168 33361.15 341.00 2352.55 36.37 2011-06-17 04:57:01.000 168 33361.17 341.05 2352.49 36.37 2011-06-17 04:57:02.000 168 33361.21 340.98 2352.54 36.37 2011-06-17 04:57:03.000 168 33361.16 341.03 2352.63 36.37 2011-06-17 04:57:04.000 168 33361.14 341.02 2352.51 36.37 2011-06-17 04:57:05.000 168 33361.15 341.01 2352.54 36.37 2011-06-17 04:57:06.000 168 33361.21 341.04 2352.64 36.37 2011-06-17 04:57:07.000 168 33361.09 341.02 2352.64 36.37 2011-06-17 04:57:08.000 168 33361.11 341.04 2352.58 36.37 2011-06-17 04:57:09.000 168 33361.05 341.00 2352.61 36.37 2011-06-17 04:57:10.000 168 33361.13 340.99 2352.56 36.37 2011-06-17 04:57:11.000 168 33361.14 341.08 2352.66 36.37 2011-06-17 04:57:12.000 168 33361.13 341.09 2352.69 36.37 2011-06-17 04:57:13.000 168 33361.09 341.08 2352.52 36.37 2011-06-17 04:57:14.000 168 33361.08 341.04 2352.59 36.37 2011-06-17 04:57:15.000 168 33360.95 341.06 2352.75 36.37 2011-06-17 04:57:16.000 168 33361.03 341.08 2352.64 36.37 2011-06-17 04:57:17.000 168 33361.04 341.10 2352.67 36.37 2011-06-17 04:57:18.000 168 33361.10 341.08 2352.59 36.37 2011-06-17 04:57:19.000 168 33361.11 341.08 2352.71 36.37 2011-06-17 04:57:20.000 168 33361.11 341.07 2352.70 36.37 2011-06-17 04:57:21.000 168 33361.12 341.09 2352.67 36.37 2011-06-17 04:57:22.000 168 33361.09 341.08 2352.64 36.37 2011-06-17 04:57:23.000 168 33361.13 341.12 2352.67 36.37 2011-06-17 04:57:24.000 168 33361.10 341.11 2352.66 36.37 2011-06-17 04:57:25.000 168 33361.05 341.12 2352.68 36.37 2011-06-17 04:57:26.000 168 33361.15 341.12 2352.61 36.37 2011-06-17 04:57:27.000 168 33361.12 341.13 2352.72 36.37 2011-06-17 04:57:28.000 168 33361.09 341.12 2352.61 36.37 2011-06-17 04:57:29.000 168 33361.19 341.12 2352.70 36.37 2011-06-17 04:57:30.000 168 33361.12 341.15 2352.65 36.37 2011-06-17 04:57:31.000 168 33361.11 341.14 2352.66 36.37 2011-06-17 04:57:32.000 168 33361.03 341.12 2352.67 36.37 2011-06-17 04:57:33.000 168 33361.19 341.17 2352.63 36.37 2011-06-17 04:57:34.000 168 33361.05 341.13 2352.69 36.37 2011-06-17 04:57:35.000 168 33361.12 341.17 2352.78 36.37 2011-06-17 04:57:36.000 168 33361.06 341.17 2352.69 36.37 2011-06-17 04:57:37.000 168 33361.06 341.16 2352.62 36.37 2011-06-17 04:57:38.000 168 33361.17 341.19 2352.66 36.37 2011-06-17 04:57:39.000 168 33361.08 341.22 2352.72 36.37 2011-06-17 04:57:40.000 168 33361.12 341.18 2352.66 36.37 2011-06-17 04:57:41.000 168 33361.06 341.16 2352.72 36.37 2011-06-17 04:57:42.000 168 33361.11 341.18 2352.76 36.37 2011-06-17 04:57:43.000 168 33361.11 341.25 2352.73 36.37 2011-06-17 04:57:44.000 168 33361.05 341.23 2352.72 36.37 2011-06-17 04:57:45.000 168 33361.17 341.24 2352.68 36.37 2011-06-17 04:57:46.000 168 33361.18 341.22 2352.72 36.37 2011-06-17 04:57:47.000 168 33361.09 341.27 2352.71 36.37 2011-06-17 04:57:48.000 168 33361.19 341.22 2352.66 36.37 2011-06-17 04:57:49.000 168 33361.16 341.20 2352.72 36.37 2011-06-17 04:57:50.000 168 33361.14 341.23 2352.67 36.37 2011-06-17 04:57:51.000 168 33361.12 341.25 2352.64 36.37 2011-06-17 04:57:52.000 168 33361.14 341.23 2352.61 36.37 2011-06-17 04:57:53.000 168 33361.17 341.28 2352.66 36.37 2011-06-17 04:57:54.000 168 33361.11 341.27 2352.70 36.37 2011-06-17 04:57:55.000 168 33361.11 341.27 2352.71 36.37 2011-06-17 04:57:56.000 168 33361.17 341.26 2352.79 36.37 2011-06-17 04:57:57.000 168 33361.23 341.29 2352.69 36.37 2011-06-17 04:57:58.000 168 33361.14 341.29 2352.74 36.37 2011-06-17 04:57:59.000 168 33361.25 341.29 2352.63 36.37 2011-06-17 04:58:00.000 168 33361.25 341.30 2352.75 36.37 2011-06-17 04:58:01.000 168 33361.15 341.31 2352.71 36.37 2011-06-17 04:58:02.000 168 33361.25 341.31 2352.69 36.37 2011-06-17 04:58:03.000 168 33361.34 341.34 2352.73 36.37 2011-06-17 04:58:04.000 168 33361.30 341.29 2352.72 36.37 2011-06-17 04:58:05.000 168 33361.34 341.30 2352.73 36.37 2011-06-17 04:58:06.000 168 33361.32 341.35 2352.67 36.37 2011-06-17 04:58:07.000 168 33361.24 341.30 2352.76 36.37 2011-06-17 04:58:08.000 168 33361.34 341.33 2352.67 36.37 2011-06-17 04:58:09.000 168 33361.39 341.36 2352.60 36.37 2011-06-17 04:58:10.000 168 33361.39 341.34 2352.63 36.37 2011-06-17 04:58:11.000 168 33361.37 341.33 2352.76 36.37 2011-06-17 04:58:12.000 168 33361.43 341.35 2352.67 36.37 2011-06-17 04:58:13.000 168 33361.37 341.36 2352.73 36.37 2011-06-17 04:58:14.000 168 33361.40 341.36 2352.70 36.37 2011-06-17 04:58:15.000 168 33361.38 341.38 2352.74 36.37 2011-06-17 04:58:16.000 168 33361.42 341.37 2352.74 36.37 2011-06-17 04:58:17.000 168 33361.47 341.42 2352.75 36.37 2011-06-17 04:58:18.000 168 33361.52 341.37 2352.66 36.37 2011-06-17 04:58:19.000 168 33361.55 341.38 2352.61 36.37 2011-06-17 04:58:20.000 168 33361.44 341.39 2352.64 36.37 2011-06-17 04:58:21.000 168 33361.50 341.37 2352.68 36.37 2011-06-17 04:58:22.000 168 33361.58 341.42 2352.64 36.37 2011-06-17 04:58:23.000 168 33361.50 341.34 2352.68 36.37 2011-06-17 04:58:24.000 168 33361.59 341.45 2352.63 36.37 2011-06-17 04:58:25.000 168 33361.48 341.42 2352.74 36.37 2011-06-17 04:58:26.000 168 33361.52 341.44 2352.61 36.37 2011-06-17 04:58:27.000 168 33361.49 341.41 2352.60 36.37 2011-06-17 04:58:28.000 168 33361.53 341.39 2352.61 36.37 2011-06-17 04:58:29.000 168 33361.51 341.42 2352.59 36.37 2011-06-17 04:58:30.000 168 33361.63 341.39 2352.68 36.37 2011-06-17 04:58:31.000 168 33361.57 341.41 2352.65 36.37 2011-06-17 04:58:32.000 168 33361.56 341.42 2352.63 36.37 2011-06-17 04:58:33.000 168 33361.71 341.44 2352.59 36.37 2011-06-17 04:58:34.000 168 33361.66 341.43 2352.59 36.37 2011-06-17 04:58:35.000 168 33361.68 341.46 2352.57 36.37 2011-06-17 04:58:36.000 168 33361.70 341.42 2352.51 36.37 2011-06-17 04:58:37.000 168 33361.63 341.40 2352.57 36.37 2011-06-17 04:58:38.000 168 33361.59 341.40 2352.53 36.37 2011-06-17 04:58:39.000 168 33361.79 341.45 2352.61 36.37 2011-06-17 04:58:40.000 168 33361.64 341.44 2352.63 36.37 2011-06-17 04:58:41.000 168 33361.62 341.43 2352.60 36.37 2011-06-17 04:58:42.000 168 33361.71 341.48 2352.60 36.37 2011-06-17 04:58:43.000 168 33361.65 341.53 2352.52 36.37 2011-06-17 04:58:44.000 168 33361.70 341.47 2352.63 36.37 2011-06-17 04:58:45.000 168 33361.72 341.50 2352.61 36.37 2011-06-17 04:58:46.000 168 33361.68 341.48 2352.60 36.37 2011-06-17 04:58:47.000 168 33361.81 341.48 2352.60 36.37 2011-06-17 04:58:48.000 168 33361.71 341.50 2352.60 36.37 2011-06-17 04:58:49.000 168 33361.80 341.50 2352.70 36.37 2011-06-17 04:58:50.000 168 33361.79 341.50 2352.61 36.37 2011-06-17 04:58:51.000 168 33361.77 341.48 2352.55 36.37 2011-06-17 04:58:52.000 168 33361.71 341.47 2352.60 36.37 2011-06-17 04:58:53.000 168 33361.80 341.49 2352.50 36.37 2011-06-17 04:58:54.000 168 33361.83 341.52 2352.59 36.37 2011-06-17 04:58:55.000 168 33361.77 341.54 2352.56 36.37 2011-06-17 04:58:56.000 168 33361.90 341.59 2352.52 36.37 2011-06-17 04:58:57.000 168 33361.71 341.54 2352.54 36.37 2011-06-17 04:58:58.000 168 33361.77 341.54 2352.49 36.37 2011-06-17 04:58:59.000 168 33361.82 341.56 2352.58 36.37 2011-06-17 04:59:00.000 168 33361.75 341.58 2352.51 36.37 2011-06-17 04:59:01.000 168 33361.81 341.59 2352.64 36.37 2011-06-17 04:59:02.000 168 33361.83 341.55 2352.50 36.37 2011-06-17 04:59:03.000 168 33361.82 341.61 2352.54 36.37 2011-06-17 04:59:04.000 168 33361.80 341.60 2352.52 36.37 2011-06-17 04:59:05.000 168 33361.84 341.56 2352.52 36.37 2011-06-17 04:59:06.000 168 33361.89 341.56 2352.54 36.37 2011-06-17 04:59:07.000 168 33361.86 341.60 2352.52 36.37 2011-06-17 04:59:08.000 168 33361.90 341.62 2352.51 36.37 2011-06-17 04:59:09.000 168 33361.93 341.59 2352.56 36.37 2011-06-17 04:59:10.000 168 33361.89 341.56 2352.49 36.37 2011-06-17 04:59:11.000 168 33361.93 341.61 2352.55 36.37 2011-06-17 04:59:12.000 168 33361.91 341.64 2352.61 36.37 2011-06-17 04:59:13.000 168 33361.83 341.59 2352.57 36.37 2011-06-17 04:59:14.000 168 33361.79 341.67 2352.58 36.37 2011-06-17 04:59:15.000 168 33361.78 341.63 2352.59 36.37 2011-06-17 04:59:16.000 168 33361.88 341.63 2352.57 36.37 2011-06-17 04:59:17.000 168 33361.80 341.67 2352.59 36.37 2011-06-17 04:59:18.000 168 33361.80 341.65 2352.49 36.37 2011-06-17 04:59:19.000 168 33361.84 341.66 2352.48 36.37 2011-06-17 04:59:20.000 168 33361.80 341.68 2352.54 36.37 2011-06-17 04:59:21.000 168 33361.71 341.69 2352.57 36.37 2011-06-17 04:59:22.000 168 33361.74 341.64 2352.53 36.37 2011-06-17 04:59:23.000 168 33361.78 341.72 2352.48 36.37 2011-06-17 04:59:24.000 168 33361.76 341.67 2352.54 36.37 2011-06-17 04:59:25.000 168 33361.81 341.73 2352.58 36.37 2011-06-17 04:59:26.000 168 33361.74 341.66 2352.55 36.37 2011-06-17 04:59:27.000 168 33361.81 341.70 2352.56 36.37 2011-06-17 04:59:28.000 168 33361.68 341.67 2352.57 36.37 2011-06-17 04:59:29.000 168 33361.77 341.72 2352.57 36.37 2011-06-17 04:59:30.000 168 33361.78 341.73 2352.55 36.37 2011-06-17 04:59:31.000 168 33361.75 341.70 2352.55 36.37 2011-06-17 04:59:32.000 168 33361.67 341.78 2352.58 36.37 2011-06-17 04:59:33.000 168 33361.81 341.73 2352.62 36.37 2011-06-17 04:59:34.000 168 33361.78 341.75 2352.65 36.37 2011-06-17 04:59:35.000 168 33361.75 341.78 2352.59 36.37 2011-06-17 04:59:36.000 168 33361.83 341.77 2352.57 36.37 2011-06-17 04:59:37.000 168 33361.72 341.72 2352.55 36.37 2011-06-17 04:59:38.000 168 33361.81 341.78 2352.60 36.37 2011-06-17 04:59:39.000 168 33361.63 341.80 2352.64 36.37 2011-06-17 04:59:40.000 168 33361.71 341.77 2352.69 36.37 2011-06-17 04:59:41.000 168 33361.74 341.81 2352.54 36.37 2011-06-17 04:59:42.000 168 33361.78 341.82 2352.57 36.37 2011-06-17 04:59:43.000 168 33361.73 341.76 2352.58 36.37 2011-06-17 04:59:44.000 168 33361.79 341.79 2352.61 36.37 2011-06-17 04:59:45.000 168 33361.83 341.81 2352.60 36.37 2011-06-17 04:59:46.000 168 33361.80 341.79 2352.61 36.37 2011-06-17 04:59:47.000 168 33361.73 341.84 2352.64 36.37 2011-06-17 04:59:48.000 168 33361.77 341.85 2352.54 36.37 2011-06-17 04:59:49.000 168 33361.76 341.86 2352.57 36.37 2011-06-17 04:59:50.000 168 33361.85 341.84 2352.66 36.37 2011-06-17 04:59:51.000 168 33361.77 341.85 2352.61 36.37 2011-06-17 04:59:52.000 168 33361.81 341.79 2352.59 36.37 2011-06-17 04:59:53.000 168 33361.82 341.83 2352.64 36.37 2011-06-17 04:59:54.000 168 33361.83 341.90 2352.59 36.37 2011-06-17 04:59:55.000 168 33361.84 341.84 2352.61 36.37 2011-06-17 04:59:56.000 168 33361.91 341.84 2352.64 36.37 2011-06-17 04:59:57.000 168 33361.82 341.88 2352.62 36.37 2011-06-17 04:59:58.000 168 33361.79 341.87 2352.64 36.37 2011-06-17 04:59:59.000 168 33361.76 341.87 2352.60 36.37 2011-06-17 05:00:00.000 168 33361.85 341.91 2352.59 36.37 2011-06-17 05:00:01.000 168 33361.74 341.91 2352.65 36.37 2011-06-17 05:00:02.000 168 33361.89 341.88 2352.58 36.37 2011-06-17 05:00:03.000 168 33361.90 341.93 2352.59 36.37 2011-06-17 05:00:04.000 168 33361.82 341.93 2352.48 36.37 2011-06-17 05:00:05.000 168 33361.90 341.92 2352.57 36.37 2011-06-17 05:00:06.000 168 33361.82 341.90 2352.61 36.37 2011-06-17 05:00:07.000 168 33361.76 341.89 2352.61 36.37 2011-06-17 05:00:08.000 168 33361.89 341.88 2352.65 36.37 2011-06-17 05:00:09.000 168 33361.89 341.93 2352.61 36.37 2011-06-17 05:00:10.000 168 33361.84 341.91 2352.58 36.37 2011-06-17 05:00:11.000 168 33361.85 341.91 2352.56 36.37 2011-06-17 05:00:12.000 168 33361.86 341.89 2352.67 36.37 2011-06-17 05:00:13.000 168 33361.88 341.93 2352.63 36.37 2011-06-17 05:00:14.000 168 33361.94 341.91 2352.61 36.37 2011-06-17 05:00:15.000 168 33361.93 341.93 2352.66 36.37 2011-06-17 05:00:16.000 168 33361.98 341.92 2352.64 36.37 2011-06-17 05:00:17.000 168 33361.92 341.92 2352.59 36.37 2011-06-17 05:00:18.000 168 33361.98 341.94 2352.56 36.37 2011-06-17 05:00:19.000 168 33361.99 341.95 2352.64 36.37 2011-06-17 05:00:20.000 168 33361.93 341.93 2352.60 36.37 2011-06-17 05:00:21.000 168 33362.01 341.97 2352.62 36.37 2011-06-17 05:00:22.000 168 33362.00 341.95 2352.61 36.37 2011-06-17 05:00:23.000 168 33362.06 341.99 2352.64 36.37 2011-06-17 05:00:24.000 168 33361.98 341.91 2352.59 36.37 2011-06-17 05:00:25.000 168 33361.99 341.94 2352.63 36.37 2011-06-17 05:00:26.000 168 33362.08 341.98 2352.55 36.37 2011-06-17 05:00:27.000 168 33362.04 341.96 2352.49 36.37 2011-06-17 05:00:28.000 168 33362.02 341.97 2352.54 36.37 2011-06-17 05:00:29.000 168 33362.12 341.99 2352.66 36.37 2011-06-17 05:00:30.000 168 33362.21 342.03 2352.54 36.37 2011-06-17 05:00:31.000 168 33362.06 341.96 2352.48 36.37 2011-06-17 05:00:32.000 168 33362.12 341.96 2352.60 36.37 2011-06-17 05:00:33.000 168 33362.13 341.99 2352.66 36.37 2011-06-17 05:00:34.000 168 33362.18 341.98 2352.64 36.37 2011-06-17 05:00:35.000 168 33362.15 342.01 2352.53 36.37 2011-06-17 05:00:36.000 168 33362.11 341.99 2352.54 36.37 2011-06-17 05:00:37.000 168 33362.19 342.02 2352.56 36.37 2011-06-17 05:00:38.000 168 33362.18 341.99 2352.47 36.37 2011-06-17 05:00:39.000 168 33362.18 342.02 2352.55 36.37 2011-06-17 05:00:40.000 168 33362.24 342.03 2352.46 36.37 2011-06-17 05:00:41.000 168 33362.27 342.01 2352.53 36.37 2011-06-17 05:00:42.000 168 33362.30 342.01 2352.56 36.37 2011-06-17 05:00:43.000 168 33362.26 342.05 2352.53 36.37 2011-06-17 05:00:44.000 168 33362.29 342.05 2352.51 36.37 2011-06-17 05:00:45.000 168 33362.21 342.07 2352.45 36.37 2011-06-17 05:00:46.000 168 33362.27 342.08 2352.45 36.37 2011-06-17 05:00:47.000 168 33362.30 342.03 2352.52 36.37 2011-06-17 05:00:48.000 168 33362.31 342.05 2352.56 36.37 2011-06-17 05:00:49.000 168 33362.32 342.05 2352.45 36.37 2011-06-17 05:00:50.000 168 33362.22 342.05 2352.41 36.37 2011-06-17 05:00:51.000 168 33362.24 342.09 2352.42 36.37 2011-06-17 05:00:52.000 168 33362.30 342.09 2352.45 36.37 2011-06-17 05:00:53.000 168 33362.24 342.06 2352.48 36.37 2011-06-17 05:00:54.000 168 33362.38 342.12 2352.53 36.37 2011-06-17 05:00:55.000 168 33362.35 342.09 2352.47 36.37 2011-06-17 05:00:56.000 168 33362.29 342.08 2352.47 36.37 2011-06-17 05:00:57.000 168 33362.30 342.13 2352.51 36.37 2011-06-17 05:00:58.000 168 33362.34 342.10 2352.45 36.37 2011-06-17 05:00:59.000 168 33362.32 342.11 2352.51 36.37 2011-06-17 05:01:00.000 168 33362.35 342.11 2352.48 36.37 2011-06-17 05:01:01.000 168 33362.48 342.13 2352.44 36.37 2011-06-17 05:01:02.000 168 33362.29 342.09 2352.49 36.37 2011-06-17 05:01:03.000 168 33362.15 342.11 2352.47 36.37 2011-06-17 05:01:04.000 168 33362.35 342.09 2352.44 36.37 2011-06-17 05:01:05.000 168 33362.42 342.13 2352.42 36.37 2011-06-17 05:01:06.000 168 33362.39 342.13 2352.34 36.37 2011-06-17 05:01:07.000 168 33362.44 342.17 2352.45 36.37 2011-06-17 05:01:08.000 168 33362.39 342.12 2352.44 36.37 2011-06-17 05:01:09.000 168 33362.46 342.14 2352.39 36.37 2011-06-17 05:01:10.000 168 33362.44 342.15 2352.41 36.37 2011-06-17 05:01:11.000 168 33362.40 342.12 2352.33 36.37 2011-06-17 05:01:12.000 168 33362.43 342.16 2352.41 36.37 2011-06-17 05:01:13.000 168 33362.39 342.14 2352.33 36.37 2011-06-17 05:01:14.000 168 33362.46 342.15 2352.40 36.37 2011-06-17 05:01:15.000 168 33362.46 342.11 2352.39 36.37 2011-06-17 05:01:16.000 168 33362.50 342.13 2352.39 36.37 2011-06-17 05:01:17.000 168 33362.51 342.13 2352.48 36.37 2011-06-17 05:01:18.000 168 33362.51 342.17 2352.44 36.37 2011-06-17 05:01:19.000 168 33362.51 342.19 2352.41 36.37 2011-06-17 05:01:20.000 168 33362.52 342.18 2352.40 36.37 2011-06-17 05:01:21.000 168 33362.53 342.13 2352.35 36.37 2011-06-17 05:01:22.000 168 33362.47 342.13 2352.37 36.37 2011-06-17 05:01:23.000 168 33362.58 342.18 2352.40 36.37 2011-06-17 05:01:24.000 168 33362.46 342.19 2352.36 36.37 2011-06-17 05:01:25.000 168 33362.51 342.14 2352.38 36.37 2011-06-17 05:01:26.000 168 33362.51 342.15 2352.43 36.37 2011-06-17 05:01:27.000 168 33362.43 342.15 2352.38 36.37 2011-06-17 05:01:28.000 168 33362.41 342.14 2352.39 36.37 2011-06-17 05:01:29.000 168 33362.50 342.21 2352.39 36.37 2011-06-17 05:01:30.000 168 33362.46 342.17 2352.44 36.37 2011-06-17 05:01:31.000 168 33362.50 342.18 2352.33 36.37 2011-06-17 05:01:32.000 168 33362.48 342.14 2352.41 36.37 2011-06-17 05:01:33.000 168 33362.59 342.14 2352.34 36.37 2011-06-17 05:01:34.000 168 33362.39 342.15 2352.31 36.37 2011-06-17 05:01:35.000 168 33362.40 342.18 2352.39 36.37 2011-06-17 05:01:36.000 168 33362.51 342.20 2352.39 36.37 2011-06-17 05:01:37.000 168 33362.46 342.18 2352.36 36.37 2011-06-17 05:01:38.000 168 33362.45 342.18 2352.39 36.37 2011-06-17 05:01:39.000 168 33362.43 342.18 2352.32 36.37 2011-06-17 05:01:40.000 168 33362.46 342.17 2352.39 36.37 2011-06-17 05:01:41.000 168 33362.45 342.20 2352.31 36.37 2011-06-17 05:01:42.000 168 33362.41 342.19 2352.34 36.37 2011-06-17 05:01:43.000 168 33362.48 342.20 2352.35 36.37 2011-06-17 05:01:44.000 168 33362.48 342.18 2352.34 36.37 2011-06-17 05:01:45.000 168 33362.34 342.19 2352.35 36.37 2011-06-17 05:01:46.000 168 33362.40 342.18 2352.34 36.37 2011-06-17 05:01:47.000 168 33362.43 342.16 2352.34 36.37 2011-06-17 05:01:48.000 168 33362.40 342.19 2352.29 36.37 2011-06-17 05:01:49.000 168 33362.32 342.16 2352.30 36.37 2011-06-17 05:01:50.000 168 33362.28 342.21 2352.38 36.37 2011-06-17 05:01:51.000 168 33362.38 342.19 2352.34 36.37 2011-06-17 05:01:52.000 168 33362.38 342.15 2352.35 36.37 2011-06-17 05:01:53.000 168 33362.37 342.13 2352.39 36.37 2011-06-17 05:01:54.000 168 33362.30 342.20 2352.37 36.37 2011-06-17 05:01:55.000 168 33362.37 342.17 2352.38 36.37 2011-06-17 05:01:56.000 168 33362.29 342.17 2352.43 36.37 2011-06-17 05:01:57.000 168 33362.24 342.21 2352.31 36.37 2011-06-17 05:01:58.000 168 33362.21 342.18 2352.28 36.37 2011-06-17 05:01:59.000 168 33362.36 342.22 2352.33 36.37 2011-06-17 05:02:00.000 168 33362.23 342.24 2352.37 36.37 2011-06-17 05:02:01.000 168 33362.21 342.22 2352.33 36.37 2011-06-17 05:02:02.000 168 33362.23 342.15 2352.30 36.37 2011-06-17 05:02:03.000 168 33362.20 342.20 2352.30 36.37 2011-06-17 05:02:04.000 168 33362.16 342.16 2352.35 36.37 2011-06-17 05:02:05.000 168 33362.21 342.19 2352.42 36.37 2011-06-17 05:02:06.000 168 33362.20 342.20 2352.39 36.37 2011-06-17 05:02:07.000 168 33362.05 342.14 2352.38 36.37 2011-06-17 05:02:08.000 168 33362.11 342.18 2352.36 36.37 2011-06-17 05:02:09.000 168 33362.13 342.21 2352.38 36.37 2011-06-17 05:02:10.000 168 33362.12 342.16 2352.45 36.37 2011-06-17 05:02:11.000 168 33362.10 342.24 2352.36 36.37 2011-06-17 05:02:12.000 168 33362.11 342.16 2352.44 36.37 2011-06-17 05:02:13.000 168 33362.15 342.18 2352.41 36.37 2011-06-17 05:02:14.000 168 33362.08 342.19 2352.44 36.37 2011-06-17 05:02:15.000 168 33362.04 342.21 2352.35 36.37 2011-06-17 05:02:16.000 168 33362.07 342.18 2352.35 36.37 2011-06-17 05:02:17.000 168 33362.11 342.18 2352.41 36.37 2011-06-17 05:02:18.000 168 33362.14 342.11 2352.47 36.36 2011-06-17 05:02:19.000 168 33362.18 342.18 2352.45 36.37 2011-06-17 05:02:20.000 168 33362.17 342.14 2352.42 36.36 2011-06-17 05:02:21.000 168 33362.16 342.21 2352.39 36.36 2011-06-17 05:02:22.000 168 33362.11 342.19 2352.42 36.37 2011-06-17 05:02:23.000 168 33362.12 342.18 2352.39 36.36 2011-06-17 05:02:24.000 168 33362.14 342.19 2352.39 36.37 2011-06-17 05:02:25.000 168 33362.17 342.18 2352.35 36.36 2011-06-17 05:02:26.000 168 33362.11 342.20 2352.39 36.37 2011-06-17 05:02:27.000 168 33362.29 342.20 2352.39 36.36 2011-06-17 05:02:28.000 168 33362.14 342.18 2352.39 36.36 2011-06-17 05:02:29.000 168 33362.20 342.18 2352.45 36.36 2011-06-17 05:02:30.000 168 33362.29 342.20 2352.36 36.36 2011-06-17 05:02:31.000 168 33362.19 342.24 2352.33 36.36 2011-06-17 05:02:32.000 168 33362.27 342.18 2352.35 36.36 2011-06-17 05:02:33.000 168 33362.25 342.20 2352.41 36.36 2011-06-17 05:02:34.000 168 33362.21 342.20 2352.33 36.36 2011-06-17 05:02:35.000 168 33362.27 342.20 2352.45 36.36 2011-06-17 05:02:36.000 168 33362.17 342.22 2352.38 36.36 2011-06-17 05:02:37.000 168 33362.27 342.22 2352.24 36.36 2011-06-17 05:02:38.000 168 33362.30 342.22 2352.30 36.36 2011-06-17 05:02:39.000 168 33362.32 342.24 2352.29 36.36 2011-06-17 05:02:40.000 168 33362.30 342.23 2352.30 36.36 2011-06-17 05:02:41.000 168 33362.39 342.30 2352.31 36.36 2011-06-17 05:02:42.000 168 33362.32 342.27 2352.32 36.36 2011-06-17 05:02:43.000 168 33362.30 342.27 2352.26 36.36 2011-06-17 05:02:44.000 168 33362.50 342.30 2352.31 36.36 2011-06-17 05:02:45.000 168 33362.45 342.33 2352.31 36.36 2011-06-17 05:02:46.000 168 33362.47 342.33 2352.27 36.36 2011-06-17 05:02:47.000 168 33362.46 342.32 2352.35 36.36 2011-06-17 05:02:48.000 168 33362.54 342.30 2352.26 36.36 2011-06-17 05:02:49.000 168 33362.50 342.30 2352.27 36.36 2011-06-17 05:02:50.000 168 33362.38 342.34 2352.29 36.36 2011-06-17 05:02:51.000 168 33362.60 342.34 2352.25 36.36 2011-06-17 05:02:52.000 168 33362.53 342.32 2352.24 36.36 2011-06-17 05:02:53.000 168 33362.64 342.35 2352.21 36.36 2011-06-17 05:02:54.000 168 33362.55 342.34 2352.24 36.36 2011-06-17 05:02:55.000 168 33362.61 342.35 2352.23 36.36 2011-06-17 05:02:56.000 168 33362.65 342.36 2352.28 36.36 2011-06-17 05:02:57.000 168 33362.67 342.39 2352.26 36.36 2011-06-17 05:02:58.000 168 33362.61 342.37 2352.26 36.36 2011-06-17 05:02:59.000 168 33362.73 342.37 2352.11 36.36 2011-06-17 05:03:00.000 168 33362.67 342.36 2352.26 36.36 2011-06-17 05:03:01.000 168 33362.83 342.36 2352.20 36.36 2011-06-17 05:03:02.000 168 33362.65 342.38 2352.17 36.36 2011-06-17 05:03:03.000 168 33362.83 342.38 2352.20 36.36 2011-06-17 05:03:04.000 168 33362.74 342.37 2352.22 36.36 2011-06-17 05:03:05.000 168 33362.81 342.32 2352.16 36.36 2011-06-17 05:03:06.000 168 33362.78 342.41 2352.16 36.36 2011-06-17 05:03:07.000 168 33362.86 342.39 2352.10 36.36 2011-06-17 05:03:08.000 168 33362.80 342.40 2352.11 36.36 2011-06-17 05:03:09.000 168 33362.92 342.35 2352.11 36.36 2011-06-17 05:03:10.000 168 33362.83 342.37 2352.10 36.36 2011-06-17 05:03:11.000 168 33362.90 342.44 2352.07 36.36 2011-06-17 05:03:12.000 168 33362.96 342.41 2352.08 36.36 2011-06-17 05:03:13.000 168 33362.90 342.41 2352.06 36.36 2011-06-17 05:03:14.000 168 33362.90 342.42 2352.08 36.36 2011-06-17 05:03:15.000 168 33362.88 342.40 2352.03 36.36 2011-06-17 05:03:16.000 168 33362.83 342.40 2352.07 36.36 2011-06-17 05:03:17.000 168 33362.90 342.44 2351.99 36.36 2011-06-17 05:03:18.000 168 33362.98 342.45 2352.09 36.36 2011-06-17 05:03:19.000 168 33362.92 342.39 2352.06 36.36 2011-06-17 05:03:20.000 168 33363.03 342.47 2351.98 36.36 2011-06-17 05:03:21.000 168 33362.98 342.47 2352.04 36.36 2011-06-17 05:03:22.000 168 33362.96 342.46 2351.97 36.36 2011-06-17 05:03:23.000 168 33363.04 342.50 2352.00 36.36 2011-06-17 05:03:24.000 168 33363.03 342.45 2351.98 36.36 2011-06-17 05:03:25.000 168 33363.19 342.45 2352.04 36.36 2011-06-17 05:03:26.000 168 33363.09 342.46 2351.95 36.36 2011-06-17 05:03:27.000 168 33363.08 342.46 2351.97 36.36 2011-06-17 05:03:28.000 168 33363.10 342.49 2351.93 36.36 2011-06-17 05:03:29.000 168 33363.05 342.51 2351.92 36.36 2011-06-17 05:03:30.000 168 33363.07 342.51 2351.99 36.36 2011-06-17 05:03:31.000 168 33363.01 342.47 2351.97 36.36 2011-06-17 05:03:32.000 168 33363.14 342.49 2352.01 36.36 2011-06-17 05:03:33.000 168 33363.07 342.54 2351.93 36.36 2011-06-17 05:03:34.000 168 33363.06 342.50 2351.96 36.36 2011-06-17 05:03:35.000 168 33363.10 342.54 2351.99 36.36 2011-06-17 05:03:36.000 168 33363.16 342.55 2352.01 36.36 2011-06-17 05:03:37.000 168 33363.08 342.54 2351.89 36.36 2011-06-17 05:03:38.000 168 33363.26 342.54 2351.86 36.36 2011-06-17 05:03:39.000 168 33363.04 342.51 2351.97 36.36 2011-06-17 05:03:40.000 168 33363.03 342.53 2351.99 36.36 2011-06-17 05:03:41.000 168 33363.16 342.54 2351.93 36.36 2011-06-17 05:03:42.000 168 33363.20 342.48 2351.88 36.36 2011-06-17 05:03:43.000 168 33363.19 342.50 2351.86 36.36 2011-06-17 05:03:44.000 168 33363.23 342.48 2351.97 36.36 2011-06-17 05:03:45.000 168 33363.24 342.51 2351.89 36.36 2011-06-17 05:03:46.000 168 33363.23 342.49 2351.88 36.36 2011-06-17 05:03:47.000 168 33363.18 342.49 2351.91 36.36 2011-06-17 05:03:48.000 168 33363.26 342.52 2351.98 36.36 2011-06-17 05:03:49.000 168 33363.29 342.53 2351.85 36.36 2011-06-17 05:03:50.000 168 33363.36 342.53 2351.86 36.36 2011-06-17 05:03:51.000 168 33363.44 342.52 2351.92 36.36 2011-06-17 05:03:52.000 168 33363.47 342.54 2351.94 36.36 2011-06-17 05:03:53.000 168 33363.49 342.55 2351.88 36.36 2011-06-17 05:03:54.000 168 33363.56 342.54 2351.91 36.36 2011-06-17 05:03:55.000 168 33363.53 342.53 2351.89 36.36 2011-06-17 05:03:56.000 168 33363.45 342.54 2351.87 36.36 2011-06-17 05:03:57.000 168 33363.66 342.55 2351.89 36.36 2011-06-17 05:03:58.000 168 33363.62 342.53 2351.92 36.36 2011-06-17 05:03:59.000 168 33363.69 342.55 2351.85 36.36 2011-06-17 05:04:00.000 168 33363.63 342.57 2351.88 36.36 2011-06-17 05:04:01.000 168 33363.64 342.56 2351.82 36.36 2011-06-17 05:04:02.000 168 33363.72 342.53 2351.73 36.36 2011-06-17 05:04:03.000 168 33363.63 342.56 2351.71 36.36 2011-06-17 05:04:04.000 168 33363.88 342.62 2351.79 36.36 2011-06-17 05:04:05.000 168 33363.76 342.59 2351.81 36.36 2011-06-17 05:04:06.000 168 33363.80 342.57 2351.85 36.36 2011-06-17 05:04:07.000 168 33363.82 342.62 2351.75 36.36 2011-06-17 05:04:08.000 168 33363.89 342.65 2351.71 36.36 2011-06-17 05:04:09.000 168 33363.88 342.57 2351.71 36.36 2011-06-17 05:04:10.000 168 33363.88 342.64 2351.78 36.36 2011-06-17 05:04:11.000 168 33363.89 342.63 2351.80 36.36 2011-06-17 05:04:12.000 168 33363.96 342.61 2351.77 36.36 2011-06-17 05:04:13.000 168 33363.97 342.60 2351.77 36.36 2011-06-17 05:04:14.000 168 33364.01 342.61 2351.75 36.36 2011-06-17 05:04:15.000 168 33364.04 342.60 2351.66 36.36 2011-06-17 05:04:16.000 168 33363.99 342.65 2351.65 36.36 2011-06-17 05:04:17.000 168 33364.02 342.65 2351.73 36.36 2011-06-17 05:04:18.000 168 33364.08 342.65 2351.77 36.36 2011-06-17 05:04:19.000 168 33364.12 342.65 2351.72 36.36 2011-06-17 05:04:20.000 168 33364.21 342.66 2351.72 36.36 2011-06-17 05:04:21.000 168 33363.97 342.68 2351.64 36.36 2011-06-17 05:04:22.000 168 33364.12 342.67 2351.68 36.36 2011-06-17 05:04:23.000 168 33364.11 342.65 2351.63 36.36 2011-06-17 05:04:24.000 168 33364.07 342.66 2351.70 36.36 2011-06-17 05:04:25.000 168 33364.10 342.64 2351.68 36.36 2011-06-17 05:04:26.000 168 33364.06 342.70 2351.62 36.36 2011-06-17 05:04:27.000 168 33364.09 342.67 2351.73 36.36 2011-06-17 05:04:28.000 168 33364.00 342.71 2351.74 36.36 2011-06-17 05:04:29.000 168 33364.09 342.71 2351.80 36.36 2011-06-17 05:04:30.000 168 33364.07 342.71 2351.76 36.36 2011-06-17 05:04:31.000 168 33364.02 342.66 2351.68 36.36 2011-06-17 05:04:32.000 168 33364.03 342.66 2351.68 36.36 2011-06-17 05:04:33.000 168 33364.03 342.67 2351.73 36.36 2011-06-17 05:04:34.000 168 33364.01 342.62 2351.75 36.36 2011-06-17 05:04:35.000 168 33363.96 342.61 2351.76 36.36 2011-06-17 05:04:36.000 168 33364.03 342.68 2351.79 36.36 2011-06-17 05:04:37.000 168 33364.00 342.63 2351.83 36.36 2011-06-17 05:04:38.000 168 33364.03 342.63 2351.88 36.36 2011-06-17 05:04:39.000 168 33363.97 342.70 2351.82 36.36 2011-06-17 05:04:40.000 168 33364.10 342.65 2351.79 36.36 2011-06-17 05:04:41.000 168 33364.06 342.66 2351.79 36.36 2011-06-17 05:04:42.000 168 33364.02 342.70 2351.85 36.36 2011-06-17 05:04:43.000 168 33364.09 342.64 2351.77 36.36 2011-06-17 05:04:44.000 168 33364.09 342.65 2351.88 36.36 2011-06-17 05:04:45.000 168 33364.07 342.65 2351.88 36.36 2011-06-17 05:04:46.000 168 33364.09 342.66 2351.88 36.36 2011-06-17 05:04:47.000 168 33364.08 342.66 2351.88 36.36 2011-06-17 05:04:48.000 168 33364.08 342.69 2351.85 36.36 2011-06-17 05:04:49.000 168 33364.14 342.74 2351.93 36.36 2011-06-17 05:04:50.000 168 33364.15 342.69 2351.90 36.36 2011-06-17 05:04:51.000 168 33364.23 342.68 2351.92 36.36 2011-06-17 05:04:52.000 168 33364.18 342.69 2351.89 36.36 2011-06-17 05:04:53.000 168 33364.20 342.68 2351.91 36.36 2011-06-17 05:04:54.000 168 33364.25 342.67 2351.94 36.36 2011-06-17 05:04:55.000 168 33364.34 342.70 2351.87 36.36 2011-06-17 05:04:56.000 168 33364.31 342.64 2351.94 36.36 2011-06-17 05:04:57.000 168 33364.44 342.69 2351.96 36.36 2011-06-17 05:04:58.000 168 33364.35 342.69 2351.88 36.36 2011-06-17 05:04:59.000 168 33364.42 342.68 2351.89 36.36 2011-06-17 05:05:00.000 168 33364.41 342.68 2351.99 36.36 2011-06-17 05:05:01.000 168 33364.56 342.69 2351.99 36.36 2011-06-17 05:05:02.000 168 33364.54 342.68 2351.94 36.36 2011-06-17 05:05:03.000 168 33364.71 342.69 2352.02 36.36 2011-06-17 05:05:04.000 168 33364.65 342.75 2351.89 36.36 2011-06-17 05:05:05.000 168 33364.70 342.72 2351.88 36.36 2011-06-17 05:05:06.000 168 33364.83 342.73 2351.95 36.36 2011-06-17 05:05:07.000 168 33364.82 342.74 2351.93 36.36 2011-06-17 05:05:08.000 168 33364.88 342.67 2351.85 36.36 2011-06-17 05:05:09.000 168 33364.82 342.71 2351.85 36.36 2011-06-17 05:05:10.000 168 33364.89 342.69 2351.94 36.36 2011-06-17 05:05:11.000 168 33364.90 342.66 2351.92 36.36 2011-06-17 05:05:12.000 168 33364.97 342.68 2351.96 36.36 2011-06-17 05:05:13.000 168 33365.06 342.64 2351.91 36.36 2011-06-17 05:05:14.000 168 33365.04 342.69 2351.89 36.36 2011-06-17 05:05:15.000 168 33365.09 342.67 2351.92 36.36 2011-06-17 05:05:16.000 168 33365.12 342.67 2351.86 36.36 2011-06-17 05:05:17.000 168 33365.15 342.69 2351.87 36.36 2011-06-17 05:05:18.000 168 33365.17 342.65 2351.86 36.36 2011-06-17 05:05:19.000 168 33365.10 342.65 2351.80 36.36 2011-06-17 05:05:20.000 168 33365.02 342.66 2351.86 36.36 2011-06-17 05:05:21.000 168 33365.06 342.67 2351.85 36.36 2011-06-17 05:05:22.000 168 33365.11 342.67 2351.79 36.36 2011-06-17 05:05:23.000 168 33365.16 342.65 2351.85 36.36 2011-06-17 05:05:24.000 168 33365.06 342.67 2351.82 36.36 2011-06-17 05:05:25.000 168 33365.15 342.63 2351.85 36.36 2011-06-17 05:05:26.000 168 33365.06 342.64 2351.77 36.36 2011-06-17 05:05:27.000 168 33365.05 342.62 2351.93 36.36 2011-06-17 05:05:28.000 168 33365.17 342.65 2351.85 36.36 2011-06-17 05:05:29.000 168 33365.05 342.62 2351.86 36.36 2011-06-17 05:05:30.000 168 33365.03 342.64 2351.87 36.36 2011-06-17 05:05:31.000 168 33365.10 342.67 2351.83 36.36 2011-06-17 05:05:32.000 168 33365.14 342.65 2351.85 36.36 2011-06-17 05:05:33.000 168 33365.09 342.67 2351.85 36.36 2011-06-17 05:05:34.000 168 33365.22 342.63 2351.87 36.36 2011-06-17 05:05:35.000 168 33365.07 342.63 2351.90 36.36 2011-06-17 05:05:36.000 168 33365.04 342.64 2351.85 36.36 2011-06-17 05:05:37.000 168 33365.11 342.63 2351.95 36.36 2011-06-17 05:05:38.000 168 33365.07 342.66 2351.94 36.36 2011-06-17 05:05:39.000 168 33365.17 342.62 2351.97 36.36 2011-06-17 05:05:40.000 168 33364.97 342.63 2351.90 36.36 2011-06-17 05:05:41.000 168 33365.07 342.62 2351.86 36.36 2011-06-17 05:05:42.000 168 33365.06 342.67 2351.90 36.36 2011-06-17 05:05:43.000 168 33364.99 342.60 2351.91 36.36 2011-06-17 05:05:44.000 168 33365.04 342.65 2351.88 36.36 2011-06-17 05:05:45.000 168 33365.01 342.61 2351.91 36.36 2011-06-17 05:05:46.000 168 33365.03 342.63 2351.83 36.36 2011-06-17 05:05:47.000 168 33365.03 342.61 2351.85 36.36 2011-06-17 05:05:48.000 168 33365.06 342.64 2352.00 36.36 2011-06-17 05:05:49.000 168 33365.06 342.65 2351.86 36.36 2011-06-17 05:05:50.000 168 33365.03 342.67 2351.90 36.36 2011-06-17 05:05:51.000 168 33365.05 342.67 2351.89 36.36 2011-06-17 05:05:52.000 168 33365.10 342.65 2351.98 36.36 2011-06-17 05:05:53.000 168 33365.02 342.68 2351.85 36.36 2011-06-17 05:05:54.000 168 33365.04 342.69 2351.92 36.36 2011-06-17 05:05:55.000 168 33365.03 342.68 2351.91 36.36 2011-06-17 05:05:56.000 168 33365.06 342.70 2351.86 36.36 2011-06-17 05:05:57.000 168 33365.01 342.67 2352.01 36.36 2011-06-17 05:05:58.000 168 33365.03 342.70 2351.89 36.36 2011-06-17 05:05:59.000 168 33365.02 342.69 2351.89 36.36 2011-06-17 05:06:00.000 168 33365.07 342.68 2351.95 36.36 2011-06-17 05:06:01.000 168 33365.14 342.72 2351.91 36.36 2011-06-17 05:06:02.000 168 33365.07 342.66 2351.99 36.36 2011-06-17 05:06:03.000 168 33365.02 342.66 2351.97 36.36 2011-06-17 05:06:04.000 168 33365.13 342.69 2351.85 36.36 2011-06-17 05:06:05.000 168 33365.03 342.68 2351.87 36.36 2011-06-17 05:06:06.000 168 33365.07 342.73 2351.98 36.36 2011-06-17 05:06:07.000 168 33365.05 342.71 2351.95 36.36 2011-06-17 05:06:08.000 168 33365.00 342.74 2351.98 36.36 2011-06-17 05:06:09.000 168 33365.07 342.74 2351.96 36.36 2011-06-17 05:06:10.000 168 33365.06 342.71 2351.97 36.36 2011-06-17 05:06:11.000 168 33365.10 342.69 2351.97 36.36 2011-06-17 05:06:12.000 168 33365.04 342.73 2352.03 36.36 2011-06-17 05:06:13.000 168 33365.09 342.72 2352.03 36.36 2011-06-17 05:06:14.000 168 33365.02 342.74 2351.88 36.36 2011-06-17 05:06:15.000 168 33365.14 342.75 2351.93 36.36 2011-06-17 05:06:16.000 168 33365.09 342.69 2351.93 36.36 2011-06-17 05:06:17.000 168 33364.98 342.70 2351.97 36.36 2011-06-17 05:06:18.000 168 33365.12 342.74 2351.93 36.36 2011-06-17 05:06:19.000 168 33365.14 342.76 2352.04 36.36 2011-06-17 05:06:20.000 168 33365.07 342.78 2351.95 36.36 2011-06-17 05:06:21.000 168 33365.17 342.78 2352.00 36.36 2011-06-17 05:06:22.000 168 33365.01 342.77 2352.03 36.36 2011-06-17 05:06:23.000 168 33365.04 342.79 2351.95 36.36 2011-06-17 05:06:24.000 168 33365.14 342.77 2351.98 36.36 2011-06-17 05:06:25.000 168 33365.12 342.78 2352.06 36.36 2011-06-17 05:06:26.000 168 33365.12 342.73 2352.07 36.36 2011-06-17 05:06:27.000 168 33365.06 342.78 2352.05 36.36 2011-06-17 05:06:28.000 168 33365.10 342.82 2351.99 36.36 2011-06-17 05:06:29.000 168 33365.06 342.80 2352.03 36.36 2011-06-17 05:06:30.000 168 33365.04 342.81 2351.95 36.36 2011-06-17 05:06:31.000 168 33365.08 342.80 2352.04 36.36 2011-06-17 05:06:32.000 168 33365.10 342.78 2352.01 36.36 2011-06-17 05:06:33.000 168 33365.06 342.85 2352.07 36.36 2011-06-17 05:06:34.000 168 33365.14 342.82 2352.07 36.36 2011-06-17 05:06:35.000 168 33365.17 342.81 2352.11 36.36 2011-06-17 05:06:36.000 168 33365.11 342.84 2352.10 36.36 2011-06-17 05:06:37.000 168 33365.11 342.83 2352.02 36.36 2011-06-17 05:06:38.000 168 33365.11 342.83 2352.08 36.36 2011-06-17 05:06:39.000 168 33365.04 342.82 2352.03 36.36 2011-06-17 05:06:40.000 168 33365.12 342.86 2351.99 36.36 2011-06-17 05:06:41.000 168 33365.15 342.83 2352.00 36.36 2011-06-17 05:06:42.000 168 33365.06 342.89 2352.00 36.36 2011-06-17 05:06:43.000 168 33365.06 342.84 2352.10 36.36 2011-06-17 05:06:44.000 168 33365.11 342.85 2352.10 36.36 2011-06-17 05:06:45.000 168 33365.06 342.85 2352.11 36.36 2011-06-17 05:06:46.000 168 33365.11 342.88 2352.14 36.36 2011-06-17 05:06:47.000 168 33365.12 342.85 2352.13 36.36 2011-06-17 05:06:48.000 168 33365.21 342.83 2352.11 36.36 2011-06-17 05:06:49.000 168 33365.12 342.86 2352.19 36.36 2011-06-17 05:06:50.000 168 33365.09 342.87 2352.10 36.36 2011-06-17 05:06:51.000 168 33365.15 342.88 2352.13 36.36 2011-06-17 05:06:52.000 168 33365.17 342.90 2352.14 36.36 2011-06-17 05:06:53.000 168 33365.17 342.88 2352.17 36.36 2011-06-17 05:06:54.000 168 33365.15 342.89 2352.07 36.36 2011-06-17 05:06:55.000 168 33365.14 342.89 2352.10 36.36 2011-06-17 05:06:56.000 168 33365.16 342.88 2352.20 36.36 2011-06-17 05:06:57.000 168 33365.22 342.89 2352.14 36.36 2011-06-17 05:06:58.000 168 33365.20 342.88 2352.16 36.36 2011-06-17 05:06:59.000 168 33365.18 342.83 2352.17 36.36 2011-06-17 05:07:00.000 168 33365.25 342.88 2352.19 36.36 2011-06-17 05:07:01.000 168 33365.28 342.88 2352.08 36.36 2011-06-17 05:07:02.000 168 33365.23 342.88 2352.16 36.36 2011-06-17 05:07:03.000 168 33365.27 342.91 2352.10 36.36 2011-06-17 05:07:04.000 168 33365.29 342.91 2352.13 36.36 2011-06-17 05:07:05.000 168 33365.28 342.88 2352.13 36.36 2011-06-17 05:07:06.000 168 33365.36 342.86 2352.08 36.36 2011-06-17 05:07:07.000 168 33365.37 342.89 2352.09 36.36 2011-06-17 05:07:08.000 168 33365.25 342.87 2352.11 36.36 2011-06-17 05:07:09.000 168 33365.33 342.86 2352.05 36.36 2011-06-17 05:07:10.000 168 33365.30 342.90 2352.19 36.36 2011-06-17 05:07:11.000 168 33365.27 342.90 2352.07 36.36 2011-06-17 05:07:12.000 168 33365.32 342.92 2352.13 36.36 2011-06-17 05:07:13.000 168 33365.37 342.88 2352.12 36.36 2011-06-17 05:07:14.000 168 33365.34 342.89 2352.10 36.36 2011-06-17 05:07:15.000 168 33365.43 342.95 2352.04 36.36 2011-06-17 05:07:16.000 168 33365.39 342.94 2352.16 36.36 2011-06-17 05:07:17.000 168 33365.34 342.90 2352.14 36.36 2011-06-17 05:07:18.000 168 33365.37 342.91 2352.15 36.36 2011-06-17 05:07:19.000 168 33365.37 342.92 2352.10 36.36 2011-06-17 05:07:20.000 168 33365.42 342.92 2352.10 36.36 2011-06-17 05:07:21.000 168 33365.31 342.92 2352.19 36.36 2011-06-17 05:07:22.000 168 33365.47 342.92 2352.12 36.36 2011-06-17 05:07:23.000 168 33365.40 342.92 2352.16 36.36 2011-06-17 05:07:24.000 168 33365.37 342.92 2352.07 36.36 2011-06-17 05:07:25.000 168 33365.53 342.96 2352.01 36.36 2011-06-17 05:07:26.000 168 33365.44 342.93 2352.06 36.36 2011-06-17 05:07:27.000 168 33365.49 342.94 2352.05 36.36 2011-06-17 05:07:28.000 168 33365.48 342.95 2352.12 36.36 2011-06-17 05:07:29.000 168 33365.50 342.95 2352.05 36.36 2011-06-17 05:07:30.000 168 33365.40 342.96 2352.06 36.36 2011-06-17 05:07:31.000 168 33365.60 342.99 2352.08 36.36 2011-06-17 05:07:32.000 168 33365.55 342.95 2352.05 36.36 2011-06-17 05:07:33.000 168 33365.48 342.93 2352.02 36.36 2011-06-17 05:07:34.000 168 33365.62 342.96 2352.04 36.36 2011-06-17 05:07:35.000 168 33365.44 342.98 2352.09 36.36 2011-06-17 05:07:36.000 168 33365.53 343.00 2351.99 36.36 2011-06-17 05:07:37.000 168 33365.52 343.02 2351.98 36.36 2011-06-17 05:07:38.000 168 33365.37 342.97 2352.10 36.36 2011-06-17 05:07:39.000 168 33365.50 343.04 2352.01 36.36 2011-06-17 05:07:40.000 168 33365.42 343.00 2352.01 36.36 2011-06-17 05:07:41.000 168 33365.43 343.00 2351.92 36.36 2011-06-17 05:07:42.000 168 33365.44 343.03 2352.01 36.36 2011-06-17 05:07:43.000 168 33365.47 343.03 2351.96 36.36 2011-06-17 05:07:44.000 168 33365.47 343.00 2351.99 36.36 2011-06-17 05:07:45.000 168 33365.46 343.04 2351.95 36.36 2011-06-17 05:07:46.000 168 33365.40 343.02 2352.03 36.36 2011-06-17 05:07:47.000 168 33365.34 343.02 2351.99 36.36 2011-06-17 05:07:48.000 168 33365.40 343.04 2351.99 36.36 2011-06-17 05:07:49.000 168 33365.34 343.06 2352.03 36.36 2011-06-17 05:07:50.000 168 33365.31 343.07 2351.98 36.36 2011-06-17 05:07:51.000 168 33365.33 343.05 2352.07 36.36 2011-06-17 05:07:52.000 168 33365.30 343.01 2352.04 36.36 2011-06-17 05:07:53.000 168 33365.31 343.02 2352.05 36.36 2011-06-17 05:07:54.000 168 33365.38 343.10 2351.99 36.36 2011-06-17 05:07:55.000 168 33365.22 343.05 2351.98 36.36 2011-06-17 05:07:56.000 168 33365.24 343.10 2351.91 36.36 2011-06-17 05:07:57.000 168 33365.21 343.07 2352.02 36.36 2011-06-17 05:07:58.000 168 33365.25 343.11 2352.11 36.36 2011-06-17 05:07:59.000 168 33365.19 343.07 2352.03 36.36 2011-06-17 05:08:00.000 168 33365.12 343.10 2351.98 36.36 2011-06-17 05:08:01.000 168 33365.29 343.11 2351.99 36.36 2011-06-17 05:08:02.000 168 33365.14 343.11 2352.03 36.36 2011-06-17 05:08:03.000 168 33365.19 343.08 2352.00 36.36 2011-06-17 05:08:04.000 168 33365.22 343.08 2351.99 36.36 2011-06-17 05:08:05.000 168 33365.18 343.06 2352.03 36.36 2011-06-17 05:08:06.000 168 33365.13 343.16 2352.05 36.36 2011-06-17 05:08:07.000 168 33365.11 343.13 2351.96 36.36 2011-06-17 05:08:08.000 168 33365.12 343.11 2352.01 36.36 2011-06-17 05:08:09.000 168 33365.07 343.13 2352.01 36.36 2011-06-17 05:08:10.000 168 33365.07 343.14 2351.98 36.36 2011-06-17 05:08:11.000 168 33365.07 343.17 2351.93 36.36 2011-06-17 05:08:12.000 168 33365.08 343.10 2352.11 36.36 2011-06-17 05:08:13.000 168 33365.04 343.19 2351.91 36.36 2011-06-17 05:08:14.000 168 33364.96 343.21 2352.03 36.36 2011-06-17 05:08:15.000 168 33365.01 343.18 2351.97 36.36 2011-06-17 05:08:16.000 168 33365.06 343.19 2352.07 36.36 2011-06-17 05:08:17.000 168 33364.99 343.17 2352.06 36.36 2011-06-17 05:08:18.000 168 33364.99 343.21 2352.04 36.36 2011-06-17 05:08:19.000 168 33365.03 343.19 2351.96 36.36 2011-06-17 05:08:20.000 168 33364.94 343.17 2352.08 36.36 2011-06-17 05:08:21.000 168 33364.94 343.21 2352.01 36.36 2011-06-17 05:08:22.000 168 33365.00 343.20 2352.04 36.36 2011-06-17 05:08:23.000 168 33364.91 343.21 2352.04 36.36 2011-06-17 05:08:24.000 168 33365.02 343.27 2352.11 36.36 2011-06-17 05:08:25.000 168 33365.02 343.25 2352.16 36.36 2011-06-17 05:08:26.000 168 33364.99 343.24 2352.04 36.36 2011-06-17 05:08:27.000 168 33364.89 343.24 2352.04 36.36 2011-06-17 05:08:28.000 168 33365.03 343.26 2352.17 36.36 2011-06-17 05:08:29.000 168 33364.96 343.24 2352.13 36.36 2011-06-17 05:08:30.000 168 33364.95 343.25 2352.07 36.36 2011-06-17 05:08:31.000 168 33364.96 343.31 2352.04 36.36 2011-06-17 05:08:32.000 168 33364.93 343.30 2352.00 36.36 2011-06-17 05:08:33.000 168 33364.87 343.28 2352.06 36.36 2011-06-17 05:08:34.000 168 33364.97 343.29 2352.08 36.36 2011-06-17 05:08:35.000 168 33364.97 343.27 2352.07 36.36 2011-06-17 05:08:36.000 168 33364.96 343.29 2351.99 36.36 2011-06-17 05:08:37.000 168 33364.91 343.27 2352.02 36.36 2011-06-17 05:08:38.000 168 33364.93 343.26 2352.04 36.36 2011-06-17 05:08:39.000 168 33364.97 343.31 2352.07 36.36 2011-06-17 05:08:40.000 168 33364.84 343.32 2352.10 36.36 2011-06-17 05:08:41.000 168 33364.90 343.31 2351.99 36.36 2011-06-17 05:08:42.000 168 33364.85 343.33 2351.99 36.36 2011-06-17 05:08:43.000 168 33364.97 343.31 2352.09 36.36 2011-06-17 05:08:44.000 168 33364.86 343.29 2351.98 36.36 2011-06-17 05:08:45.000 168 33364.84 343.33 2352.13 36.36 2011-06-17 05:08:46.000 168 33364.82 343.35 2352.07 36.36 2011-06-17 05:08:47.000 168 33364.81 343.34 2352.07 36.36 2011-06-17 05:08:48.000 168 33364.83 343.29 2352.11 36.36 2011-06-17 05:08:49.000 168 33364.84 343.34 2352.04 36.36 2011-06-17 05:08:50.000 168 33364.76 343.33 2352.07 36.36 2011-06-17 05:08:51.000 168 33364.73 343.38 2352.07 36.36 2011-06-17 05:08:52.000 168 33364.81 343.35 2352.08 36.36 2011-06-17 05:08:53.000 168 33364.77 343.36 2352.03 36.36 2011-06-17 05:08:54.000 168 33364.79 343.37 2352.07 36.36 2011-06-17 05:08:55.000 168 33364.78 343.36 2352.00 36.36 2011-06-17 05:08:56.000 168 33364.78 343.38 2352.04 36.36 2011-06-17 05:08:57.000 168 33364.75 343.41 2352.10 36.36 2011-06-17 05:08:58.000 168 33364.67 343.41 2352.07 36.36 2011-06-17 05:08:59.000 168 33364.66 343.36 2351.98 36.36 2011-06-17 05:09:00.000 168 33364.74 343.39 2352.05 36.36 2011-06-17 05:09:01.000 168 33364.73 343.41 2351.99 36.36 2011-06-17 05:09:02.000 168 33364.69 343.44 2351.97 36.36 2011-06-17 05:09:03.000 168 33364.69 343.44 2352.04 36.36 2011-06-17 05:09:04.000 168 33364.71 343.40 2351.97 36.36 2011-06-17 05:09:05.000 168 33364.63 343.39 2352.05 36.36 2011-06-17 05:09:06.000 168 33364.67 343.41 2352.10 36.36 2011-06-17 05:09:07.000 168 33364.62 343.42 2351.98 36.36 2011-06-17 05:09:08.000 168 33364.63 343.41 2352.05 36.36 2011-06-17 05:09:09.000 168 33364.67 343.45 2352.10 36.35 2011-06-17 05:09:10.000 168 33364.71 343.36 2352.10 36.36 2011-06-17 05:09:11.000 168 33364.69 343.38 2352.07 36.36 2011-06-17 05:09:12.000 168 33364.63 343.42 2352.04 36.36 2011-06-17 05:09:13.000 168 33364.70 343.45 2352.10 36.36 2011-06-17 05:09:14.000 168 33364.64 343.45 2352.04 36.35 2011-06-17 05:09:15.000 168 33364.61 343.39 2352.13 36.36 2011-06-17 05:09:16.000 168 33364.66 343.38 2352.04 36.36 2011-06-17 05:09:17.000 168 33364.67 343.39 2352.00 36.36 2011-06-17 05:09:18.000 168 33364.62 343.43 2352.03 36.36 2011-06-17 05:09:19.000 168 33364.62 343.42 2352.07 36.36 2011-06-17 05:09:20.000 168 33364.58 343.43 2352.05 36.36 2011-06-17 05:09:21.000 168 33364.61 343.38 2351.95 36.36 2011-06-17 05:09:22.000 168 33364.66 343.40 2351.95 36.36 2011-06-17 05:09:23.000 168 33364.59 343.42 2351.99 36.36 2011-06-17 05:09:24.000 168 33364.54 343.42 2351.95 36.35 2011-06-17 05:09:25.000 168 33364.51 343.42 2352.03 36.36 2011-06-17 05:09:26.000 168 33364.54 343.41 2352.01 36.36 2011-06-17 05:09:27.000 168 33364.53 343.44 2351.97 36.35 2011-06-17 05:09:28.000 168 33364.50 343.42 2352.03 36.36 2011-06-17 05:09:29.000 168 33364.45 343.41 2351.99 36.35 2011-06-17 05:09:30.000 168 33364.56 343.44 2351.92 36.35 2011-06-17 05:09:31.000 168 33364.49 343.43 2351.97 36.35 2011-06-17 05:09:32.000 168 33364.45 343.38 2351.98 36.36 2011-06-17 05:09:33.000 168 33364.53 343.41 2351.97 36.35 2011-06-17 05:09:34.000 168 33364.48 343.37 2352.03 36.35 2011-06-17 05:09:35.000 168 33364.44 343.37 2351.97 36.35 2011-06-17 05:09:36.000 168 33364.50 343.37 2351.95 36.35 2011-06-17 05:09:37.000 168 33364.44 343.40 2352.03 36.35 2011-06-17 05:09:38.000 168 33364.35 343.44 2351.98 36.35 2011-06-17 05:09:39.000 168 33364.42 343.42 2352.00 36.35 2011-06-17 05:09:40.000 168 33364.38 343.42 2351.93 36.35 2011-06-17 05:09:41.000 168 33364.32 343.43 2351.89 36.35 2011-06-17 05:09:42.000 168 33364.37 343.41 2351.92 36.35 2011-06-17 05:09:43.000 168 33364.42 343.38 2351.92 36.35 2011-06-17 05:09:44.000 168 33364.41 343.38 2351.93 36.35 2011-06-17 05:09:45.000 168 33364.37 343.44 2351.94 36.35 2011-06-17 05:09:46.000 168 33364.35 343.39 2351.93 36.35 2011-06-17 05:09:47.000 168 33364.38 343.41 2351.96 36.35 2011-06-17 05:09:48.000 168 33364.25 343.42 2351.98 36.35 2011-06-17 05:09:49.000 168 33364.24 343.41 2351.94 36.35 2011-06-17 05:09:50.000 168 33364.36 343.38 2351.93 36.35 2011-06-17 05:09:51.000 168 33364.27 343.41 2351.93 36.35 2011-06-17 05:09:52.000 168 33364.32 343.39 2351.99 36.35 2011-06-17 05:09:53.000 168 33364.23 343.37 2351.93 36.35 2011-06-17 05:09:54.000 168 33364.25 343.39 2351.88 36.35 2011-06-17 05:09:55.000 168 33364.30 343.38 2351.98 36.35 2011-06-17 05:09:56.000 168 33364.23 343.39 2351.82 36.35 2011-06-17 05:09:57.000 168 33364.28 343.37 2351.91 36.35 2011-06-17 05:09:58.000 168 33364.21 343.31 2351.94 36.35 2011-06-17 05:09:59.000 168 33364.09 343.36 2351.86 36.35 2011-06-17 05:10:00.000 168 33364.14 343.38 2351.89 36.35 2011-06-17 05:10:01.000 168 33364.15 343.37 2352.03 36.35 2011-06-17 05:10:02.000 168 33364.09 343.36 2351.87 36.35 2011-06-17 05:10:03.000 168 33364.15 343.36 2351.92 36.35 2011-06-17 05:10:04.000 168 33364.07 343.38 2351.88 36.35 2011-06-17 05:10:05.000 168 33364.07 343.39 2351.89 36.35 2011-06-17 05:10:06.000 168 33364.09 343.33 2351.97 36.35 2011-06-17 05:10:07.000 168 33364.05 343.38 2351.87 36.35 2011-06-17 05:10:08.000 168 33363.99 343.41 2351.80 36.35 2011-06-17 05:10:09.000 168 33364.07 343.33 2351.82 36.35 2011-06-17 05:10:10.000 168 33363.97 343.33 2351.97 36.35 2011-06-17 05:10:11.000 168 33363.97 343.29 2351.91 36.35 2011-06-17 05:10:12.000 168 33364.05 343.38 2351.90 36.35 2011-06-17 05:10:13.000 168 33363.94 343.32 2351.88 36.36 2011-06-17 05:10:14.000 168 33363.89 343.31 2351.86 36.36 2011-06-17 05:10:15.000 168 33364.03 343.31 2351.89 36.35 2011-06-17 05:10:16.000 168 33364.00 343.32 2351.89 36.35 2011-06-17 05:10:17.000 168 33363.92 343.32 2351.83 36.35 2011-06-17 05:10:18.000 168 33363.94 343.31 2351.88 36.35 2011-06-17 05:10:19.000 168 33363.89 343.30 2351.89 36.35 2011-06-17 05:10:20.000 168 33363.93 343.34 2351.92 36.35 2011-06-17 05:10:21.000 168 33363.94 343.36 2351.85 36.35 2011-06-17 05:10:22.000 168 33363.99 343.31 2351.86 36.35 2011-06-17 05:10:23.000 168 33363.92 343.31 2351.78 36.35 2011-06-17 05:10:24.000 168 33363.94 343.31 2351.81 36.35 2011-06-17 05:10:25.000 168 33363.88 343.34 2351.85 36.35 2011-06-17 05:10:26.000 168 33363.88 343.31 2351.91 36.35 2011-06-17 05:10:27.000 168 33363.89 343.33 2351.85 36.35 2011-06-17 05:10:28.000 168 33364.01 343.33 2351.80 36.35 2011-06-17 05:10:29.000 168 33363.93 343.35 2351.73 36.35 2011-06-17 05:10:30.000 168 33363.88 343.34 2351.86 36.35 2011-06-17 05:10:31.000 168 33363.91 343.34 2351.80 36.35 2011-06-17 05:10:32.000 168 33363.77 343.32 2351.90 36.35 2011-06-17 05:10:33.000 168 33363.85 343.36 2351.83 36.35 2011-06-17 05:10:34.000 168 33363.73 343.31 2351.85 36.35 2011-06-17 05:10:35.000 168 33363.73 343.30 2351.85 36.35 2011-06-17 05:10:36.000 168 33363.82 343.35 2351.76 36.35 2011-06-17 05:10:37.000 168 33363.82 343.33 2351.87 36.35 2011-06-17 05:10:38.000 168 33363.82 343.36 2351.83 36.35 2011-06-17 05:10:39.000 168 33363.76 343.32 2351.84 36.35 2011-06-17 05:10:40.000 168 33363.75 343.34 2351.80 36.35 2011-06-17 05:10:41.000 168 33363.71 343.33 2351.80 36.35 2011-06-17 05:10:42.000 168 33363.72 343.33 2351.84 36.35 2011-06-17 05:10:43.000 168 33363.73 343.36 2351.85 36.35 2011-06-17 05:10:44.000 168 33363.70 343.32 2351.89 36.35 2011-06-17 05:10:45.000 168 33363.76 343.38 2351.73 36.35 2011-06-17 05:10:46.000 168 33363.68 343.37 2351.82 36.35 2011-06-17 05:10:47.000 168 33363.70 343.34 2351.78 36.35 2011-06-17 05:10:48.000 168 33363.72 343.36 2351.79 36.35 2011-06-17 05:10:49.000 168 33363.85 343.39 2351.80 36.35 2011-06-17 05:10:50.000 168 33363.79 343.36 2351.77 36.35 2011-06-17 05:10:51.000 168 33363.70 343.39 2351.80 36.35 2011-06-17 05:10:52.000 168 33363.77 343.36 2351.85 36.35 2011-06-17 05:10:53.000 168 33363.66 343.37 2351.85 36.35 2011-06-17 05:10:54.000 168 33363.78 343.29 2351.77 36.35 2011-06-17 05:10:55.000 168 33363.78 343.36 2351.88 36.35 2011-06-17 05:10:56.000 168 33363.74 343.31 2351.82 36.35 2011-06-17 05:10:57.000 168 33363.91 343.37 2351.72 36.35 2011-06-17 05:10:58.000 168 33363.76 343.33 2351.76 36.35 2011-06-17 05:10:59.000 168 33363.75 343.32 2351.76 36.35 2011-06-17 05:11:00.000 168 33363.82 343.36 2351.72 36.35 2011-06-17 05:11:01.000 168 33363.77 343.34 2351.82 36.35 2011-06-17 05:11:02.000 168 33363.77 343.37 2351.72 36.35 2011-06-17 05:11:03.000 168 33363.86 343.37 2351.75 36.35 2011-06-17 05:11:04.000 168 33363.73 343.34 2351.73 36.35 2011-06-17 05:11:05.000 168 33363.66 343.35 2351.76 36.35 2011-06-17 05:11:06.000 168 33363.73 343.37 2351.77 36.35 2011-06-17 05:11:07.000 168 33363.76 343.42 2351.78 36.35 2011-06-17 05:11:08.000 168 33363.76 343.39 2351.73 36.35 2011-06-17 05:11:09.000 168 33363.65 343.41 2351.73 36.35 2011-06-17 05:11:10.000 168 33363.76 343.38 2351.70 36.35 2011-06-17 05:11:11.000 168 33363.76 343.41 2351.72 36.35 2011-06-17 05:11:12.000 168 33363.68 343.35 2351.72 36.35 2011-06-17 05:11:13.000 168 33363.75 343.44 2351.70 36.35 2011-06-17 05:11:14.000 168 33363.62 343.44 2351.69 36.35 2011-06-17 05:11:15.000 168 33363.76 343.41 2351.72 36.35 2011-06-17 05:11:16.000 168 33363.77 343.46 2351.68 36.35 2011-06-17 05:11:17.000 168 33363.70 343.45 2351.69 36.35 2011-06-17 05:11:18.000 168 33363.75 343.42 2351.76 36.35 2011-06-17 05:11:19.000 168 33363.70 343.45 2351.66 36.35 2011-06-17 05:11:20.000 168 33363.68 343.45 2351.69 36.35 2011-06-17 05:11:21.000 168 33363.81 343.47 2351.72 36.35 2011-06-17 05:11:22.000 168 33363.69 343.45 2351.72 36.35 2011-06-17 05:11:23.000 168 33363.70 343.49 2351.72 36.35 2011-06-17 05:11:24.000 168 33363.79 343.48 2351.79 36.35 2011-06-17 05:11:25.000 168 33363.70 343.48 2351.75 36.35 2011-06-17 05:11:26.000 168 33363.71 343.52 2351.72 36.35 2011-06-17 05:11:27.000 168 33363.68 343.50 2351.68 36.35 2011-06-17 05:11:28.000 168 33363.75 343.54 2351.77 36.35 2011-06-17 05:11:29.000 168 33363.68 343.51 2351.67 36.35 2011-06-17 05:11:30.000 168 33363.76 343.55 2351.66 36.35 2011-06-17 05:11:31.000 168 33363.71 343.55 2351.76 36.35 2011-06-17 05:11:32.000 168 33363.73 343.56 2351.73 36.35 2011-06-17 05:11:33.000 168 33363.73 343.53 2351.71 36.35 2011-06-17 05:11:34.000 168 33363.68 343.54 2351.73 36.35 2011-06-17 05:11:35.000 168 33363.63 343.55 2351.73 36.35 2011-06-17 05:11:36.000 168 33363.69 343.57 2351.67 36.35 2011-06-17 05:11:37.000 168 33363.71 343.55 2351.76 36.35 2011-06-17 05:11:38.000 168 33363.60 343.60 2351.78 36.35 2011-06-17 05:11:39.000 168 33363.79 343.61 2351.81 36.35 2011-06-17 05:11:40.000 168 33363.71 343.57 2351.66 36.35 2011-06-17 05:11:41.000 168 33363.62 343.61 2351.77 36.35 2011-06-17 05:11:42.000 168 33363.63 343.62 2351.74 36.35 2011-06-17 05:11:43.000 168 33363.71 343.61 2351.67 36.35 2011-06-17 05:11:44.000 168 33363.65 343.60 2351.73 36.35 2011-06-17 05:11:45.000 168 33363.54 343.61 2351.70 36.35 2011-06-17 05:11:46.000 168 33363.64 343.61 2351.77 36.35 2011-06-17 05:11:47.000 168 33363.64 343.63 2351.73 36.35 2011-06-17 05:11:48.000 168 33363.61 343.58 2351.72 36.35 2011-06-17 05:11:49.000 168 33363.73 343.61 2351.73 36.35 2011-06-17 05:11:50.000 168 33363.70 343.61 2351.76 36.35 2011-06-17 05:11:51.000 168 33363.58 343.64 2351.66 36.35 2011-06-17 05:11:52.000 168 33363.78 343.61 2351.68 36.35 2011-06-17 05:11:53.000 168 33363.55 343.58 2351.69 36.35 2011-06-17 05:11:54.000 168 33363.64 343.60 2351.73 36.35 2011-06-17 05:11:55.000 168 33363.64 343.60 2351.68 36.35 2011-06-17 05:11:56.000 168 33363.66 343.63 2351.77 36.35 2011-06-17 05:11:57.000 168 33363.66 343.59 2351.72 36.35 2011-06-17 05:11:58.000 168 33363.62 343.60 2351.75 36.35 2011-06-17 05:11:59.000 168 33363.57 343.58 2351.77 36.35 2011-06-17 05:12:00.000 168 33363.61 343.63 2351.82 36.35 2011-06-17 05:12:01.000 168 33363.63 343.61 2351.69 36.35 2011-06-17 05:12:02.000 168 33363.69 343.61 2351.77 36.35 2011-06-17 05:12:03.000 168 33363.66 343.61 2351.72 36.35 2011-06-17 05:12:04.000 168 33363.56 343.60 2351.80 36.35 2011-06-17 05:12:05.000 168 33363.64 343.56 2351.79 36.35 2011-06-17 05:12:06.000 168 33363.63 343.58 2351.86 36.35 2011-06-17 05:12:07.000 168 33363.63 343.62 2351.82 36.35 2011-06-17 05:12:08.000 168 33363.63 343.59 2351.84 36.35 2011-06-17 05:12:09.000 168 33363.73 343.63 2351.68 36.35 2011-06-17 05:12:10.000 168 33363.65 343.58 2351.70 36.35 2011-06-17 05:12:11.000 168 33363.66 343.56 2351.73 36.35 2011-06-17 05:12:12.000 168 33363.70 343.64 2351.76 36.35 2011-06-17 05:12:13.000 168 33363.82 343.60 2351.77 36.35 2011-06-17 05:12:14.000 168 33363.64 343.65 2351.87 36.35 2011-06-17 05:12:15.000 168 33363.74 343.61 2351.81 36.35 2011-06-17 05:12:16.000 168 33363.78 343.62 2351.85 36.35 2011-06-17 05:12:17.000 168 33363.67 343.62 2351.87 36.35 2011-06-17 05:12:18.000 168 33363.77 343.57 2351.82 36.35 2011-06-17 05:12:19.000 168 33363.72 343.59 2351.79 36.35 2011-06-17 05:12:20.000 168 33363.61 343.60 2351.73 36.35 2011-06-17 05:12:21.000 168 33363.92 343.61 2351.79 36.35 2011-06-17 05:12:22.000 168 33363.73 343.61 2351.79 36.35 2011-06-17 05:12:23.000 168 33363.80 343.58 2351.77 36.35 2011-06-17 05:12:24.000 168 33363.75 343.58 2351.79 36.35 2011-06-17 05:12:25.000 168 33363.69 343.63 2351.82 36.35 2011-06-17 05:12:26.000 168 33363.79 343.57 2351.83 36.35 2011-06-17 05:12:27.000 168 33363.73 343.60 2351.81 36.35 2011-06-17 05:12:28.000 168 33363.74 343.62 2351.83 36.35 2011-06-17 05:12:29.000 168 33363.73 343.62 2351.82 36.35 2011-06-17 05:12:30.000 168 33363.63 343.59 2351.80 36.35 2011-06-17 05:12:31.000 168 33363.75 343.60 2351.82 36.35 2011-06-17 05:12:32.000 168 33363.61 343.64 2351.76 36.35 2011-06-17 05:12:33.000 168 33363.64 343.55 2351.74 36.35 2011-06-17 05:12:34.000 168 33363.60 343.61 2351.77 36.35 2011-06-17 05:12:35.000 168 33363.61 343.61 2351.77 36.35 2011-06-17 05:12:36.000 168 33363.60 343.62 2351.80 36.35 2011-06-17 05:12:37.000 168 33363.69 343.64 2351.77 36.35 2011-06-17 05:12:38.000 168 33363.51 343.62 2351.80 36.35 2011-06-17 05:12:39.000 168 33363.51 343.64 2351.80 36.35 2011-06-17 05:12:40.000 168 33363.52 343.67 2351.67 36.35 2011-06-17 05:12:41.000 168 33363.59 343.63 2351.73 36.35 2011-06-17 05:12:42.000 168 33363.51 343.69 2351.80 36.35 2011-06-17 05:12:43.000 168 33363.54 343.66 2351.82 36.35 2011-06-17 05:12:44.000 168 33363.50 343.68 2351.85 36.35 2011-06-17 05:12:45.000 168 33363.57 343.68 2351.88 36.35 2011-06-17 05:12:46.000 168 33363.58 343.68 2351.89 36.35 2011-06-17 05:12:47.000 168 33363.47 343.65 2351.86 36.35 2011-06-17 05:12:48.000 168 33363.43 343.70 2351.87 36.35 2011-06-17 05:12:49.000 168 33363.48 343.69 2351.92 36.35 2011-06-17 05:12:50.000 168 33363.36 343.70 2351.95 36.35 2011-06-17 05:12:51.000 168 33363.51 343.67 2351.86 36.35 2011-06-17 05:12:52.000 168 33363.47 343.73 2351.91 36.35 2011-06-17 05:12:53.000 168 33363.45 343.67 2351.91 36.35 2011-06-17 05:12:54.000 168 33363.43 343.73 2351.89 36.35 2011-06-17 05:12:55.000 168 33363.38 343.65 2351.97 36.35 2011-06-17 05:12:56.000 168 33363.36 343.67 2351.97 36.35 2011-06-17 05:12:57.000 168 33363.32 343.71 2351.81 36.35 2011-06-17 05:12:58.000 168 33363.46 343.65 2351.87 36.35 2011-06-17 05:12:59.000 168 33363.34 343.64 2351.91 36.35 2011-06-17 05:13:00.000 168 33363.32 343.67 2351.96 36.35 2011-06-17 05:13:01.000 168 33363.33 343.67 2351.91 36.35 2011-06-17 05:13:02.000 168 33363.32 343.65 2351.92 36.35 2011-06-17 05:13:03.000 168 33363.28 343.63 2351.91 36.35 2011-06-17 05:13:04.000 168 33363.31 343.65 2351.97 36.35 2011-06-17 05:13:05.000 168 33363.25 343.64 2351.95 36.35 2011-06-17 05:13:06.000 168 33363.35 343.62 2351.93 36.35 2011-06-17 05:13:07.000 168 33363.28 343.61 2352.04 36.35 2011-06-17 05:13:08.000 168 33363.27 343.60 2351.98 36.35 2011-06-17 05:13:09.000 168 33363.23 343.66 2351.99 36.35 2011-06-17 05:13:10.000 168 33363.23 343.64 2351.89 36.35 2011-06-17 05:13:11.000 168 33363.26 343.59 2352.04 36.35 2011-06-17 05:13:12.000 168 33363.35 343.63 2352.05 36.35 2011-06-17 05:13:13.000 168 33363.37 343.66 2351.98 36.35 2011-06-17 05:13:14.000 168 33363.28 343.64 2351.94 36.35 2011-06-17 05:13:15.000 168 33363.37 343.67 2352.04 36.35 2011-06-17 05:13:16.000 168 33363.30 343.64 2352.04 36.35 2011-06-17 05:13:17.000 168 33363.33 343.65 2351.99 36.35 2011-06-17 05:13:18.000 168 33363.41 343.64 2352.00 36.35 2011-06-17 05:13:19.000 168 33363.29 343.62 2351.98 36.35 2011-06-17 05:13:20.000 168 33363.24 343.65 2351.93 36.35 2011-06-17 05:13:21.000 168 33363.37 343.62 2352.07 36.35 2011-06-17 05:13:22.000 168 33363.40 343.63 2351.99 36.35 2011-06-17 05:13:23.000 168 33363.32 343.59 2352.01 36.35 2011-06-17 05:13:24.000 168 33363.31 343.61 2351.98 36.35 2011-06-17 05:13:25.000 168 33363.38 343.61 2352.04 36.35 2011-06-17 05:13:26.000 168 33363.44 343.58 2352.02 36.35 2011-06-17 05:13:27.000 168 33363.44 343.59 2351.99 36.35 2011-06-17 05:13:28.000 168 33363.28 343.59 2352.07 36.35 2011-06-17 05:13:29.000 168 33363.36 343.57 2352.00 36.35 2011-06-17 05:13:30.000 168 33363.43 343.55 2352.04 36.35 2011-06-17 05:13:31.000 168 33363.38 343.55 2351.95 36.35 2011-06-17 05:13:32.000 168 33363.27 343.56 2352.11 36.35 2011-06-17 05:13:33.000 168 33363.38 343.54 2352.05 36.35 2011-06-17 05:13:34.000 168 33363.46 343.55 2351.99 36.35 2011-06-17 05:13:35.000 168 33363.42 343.57 2352.07 36.35 2011-06-17 05:13:36.000 168 33363.41 343.56 2352.03 36.35 2011-06-17 05:13:37.000 168 33363.39 343.57 2352.08 36.35 2011-06-17 05:13:38.000 168 33363.47 343.52 2351.92 36.35 2011-06-17 05:13:39.000 168 33363.34 343.52 2352.05 36.35 2011-06-17 05:13:40.000 168 33363.36 343.58 2352.08 36.35 2011-06-17 05:13:41.000 168 33363.25 343.56 2352.01 36.35 2011-06-17 05:13:42.000 168 33363.34 343.56 2352.06 36.35 2011-06-17 05:13:43.000 168 33363.32 343.57 2352.09 36.35 2011-06-17 05:13:44.000 168 33363.28 343.61 2352.06 36.35 2011-06-17 05:13:45.000 168 33363.21 343.58 2352.08 36.35 2011-06-17 05:13:46.000 168 33363.33 343.61 2352.01 36.35 2011-06-17 05:13:47.000 168 33363.19 343.64 2352.08 36.35 2011-06-17 05:13:48.000 168 33363.25 343.56 2352.09 36.35 2011-06-17 05:13:49.000 168 33363.23 343.58 2352.09 36.35 2011-06-17 05:13:50.000 168 33363.24 343.60 2352.08 36.35 2011-06-17 05:13:51.000 168 33363.20 343.59 2352.01 36.35 2011-06-17 05:13:52.000 168 33363.20 343.62 2352.22 36.35 2011-06-17 05:13:53.000 168 33363.13 343.58 2352.21 36.35 2011-06-17 05:13:54.000 168 33363.10 343.64 2352.17 36.35 2011-06-17 05:13:55.000 168 33363.11 343.62 2352.16 36.35 2011-06-17 05:13:56.000 168 33363.07 343.60 2352.14 36.35 2011-06-17 05:13:57.000 168 33363.16 343.57 2352.18 36.35 2011-06-17 05:13:58.000 168 33363.14 343.66 2352.21 36.35 2011-06-17 05:13:59.000 168 33363.11 343.63 2352.24 36.35 2011-06-17 05:14:00.000 168 33363.13 343.61 2352.20 36.35 2011-06-17 05:14:01.000 168 33363.18 343.64 2352.19 36.35 2011-06-17 05:14:02.000 168 33363.10 343.60 2352.14 36.35 2011-06-17 05:14:03.000 168 33363.05 343.62 2352.28 36.35 2011-06-17 05:14:04.000 168 33363.09 343.67 2352.17 36.35 2011-06-17 05:14:05.000 168 33363.13 343.63 2352.25 36.35 2011-06-17 05:14:06.000 168 33363.04 343.63 2352.40 36.35 2011-06-17 05:14:07.000 168 33363.07 343.62 2352.29 36.35 2011-06-17 05:14:08.000 168 33363.04 343.68 2352.24 36.35 2011-06-17 05:14:09.000 168 33363.05 343.63 2352.25 36.35 2011-06-17 05:14:10.000 168 33362.98 343.63 2352.23 36.35 2011-06-17 05:14:11.000 168 33362.94 343.64 2352.31 36.35 2011-06-17 05:14:12.000 168 33362.97 343.66 2352.26 36.35 2011-06-17 05:14:13.000 168 33362.94 343.67 2352.32 36.35 2011-06-17 05:14:14.000 168 33362.95 343.62 2352.28 36.35 2011-06-17 05:14:15.000 168 33362.88 343.70 2352.36 36.35 2011-06-17 05:14:16.000 168 33363.00 343.69 2352.26 36.35 2011-06-17 05:14:17.000 168 33362.94 343.67 2352.28 36.35 2011-06-17 05:14:18.000 168 33362.87 343.73 2352.26 36.35 2011-06-17 05:14:19.000 168 33362.95 343.71 2352.28 36.35 2011-06-17 05:14:20.000 168 33362.95 343.70 2352.36 36.35 2011-06-17 05:14:21.000 168 33362.95 343.71 2352.32 36.35 2011-06-17 05:14:22.000 168 33362.84 343.67 2352.41 36.35 2011-06-17 05:14:23.000 168 33362.85 343.71 2352.40 36.35 2011-06-17 05:14:24.000 168 33362.83 343.73 2352.36 36.35 2011-06-17 05:14:25.000 168 33362.87 343.70 2352.41 36.35 2011-06-17 05:14:26.000 168 33362.88 343.69 2352.41 36.35 2011-06-17 05:14:27.000 168 33362.88 343.73 2352.54 36.35 2011-06-17 05:14:28.000 168 33362.82 343.73 2352.41 36.35 2011-06-17 05:14:29.000 168 33362.77 343.68 2352.44 36.35 2011-06-17 05:14:30.000 168 33362.82 343.68 2352.41 36.35 2011-06-17 05:14:31.000 168 33362.87 343.67 2352.40 36.35 2011-06-17 05:14:32.000 168 33362.80 343.74 2352.49 36.35 2011-06-17 05:14:33.000 168 33362.82 343.68 2352.40 36.35 2011-06-17 05:14:34.000 168 33362.92 343.68 2352.42 36.35 2011-06-17 05:14:35.000 168 33362.83 343.69 2352.40 36.35 2011-06-17 05:14:36.000 168 33362.84 343.70 2352.47 36.35 2011-06-17 05:14:37.000 168 33362.86 343.70 2352.43 36.35 2011-06-17 05:14:38.000 168 33362.83 343.73 2352.49 36.35 2011-06-17 05:14:39.000 168 33362.79 343.70 2352.57 36.35 2011-06-17 05:14:40.000 168 33362.83 343.69 2352.47 36.35 2011-06-17 05:14:41.000 168 33362.75 343.67 2352.49 36.35 2011-06-17 05:14:42.000 168 33362.72 343.68 2352.48 36.35 2011-06-17 05:14:43.000 168 33362.85 343.67 2352.51 36.35 2011-06-17 05:14:44.000 168 33362.76 343.71 2352.49 36.35 2011-06-17 05:14:45.000 168 33362.80 343.70 2352.54 36.35 2011-06-17 05:14:46.000 168 33362.75 343.69 2352.53 36.35 2011-06-17 05:14:47.000 168 33362.67 343.68 2352.46 36.35 2011-06-17 05:14:48.000 168 33362.72 343.68 2352.58 36.35 2011-06-17 05:14:49.000 168 33362.71 343.73 2352.54 36.35 2011-06-17 05:14:50.000 168 33362.64 343.65 2352.60 36.35 2011-06-17 05:14:51.000 168 33362.67 343.69 2352.58 36.35 2011-06-17 05:14:52.000 168 33362.61 343.72 2352.59 36.35 2011-06-17 05:14:53.000 168 33362.63 343.68 2352.64 36.35 2011-06-17 05:14:54.000 168 33362.55 343.76 2352.55 36.35 2011-06-17 05:14:55.000 168 33362.66 343.73 2352.55 36.35 2011-06-17 05:14:56.000 168 33362.63 343.75 2352.48 36.35 2011-06-17 05:14:57.000 168 33362.63 343.69 2352.64 36.35 2011-06-17 05:14:58.000 168 33362.65 343.72 2352.58 36.35 2011-06-17 05:14:59.000 168 33362.65 343.75 2352.54 36.35 2011-06-17 05:15:00.000 168 33362.64 343.72 2352.60 36.35 2011-06-17 05:15:01.000 168 33362.67 343.72 2352.63 36.35 2011-06-17 05:15:02.000 168 33362.68 343.73 2352.53 36.35 2011-06-17 05:15:03.000 168 33362.66 343.74 2352.57 36.35 2011-06-17 05:15:04.000 168 33362.67 343.70 2352.51 36.35 2011-06-17 05:15:05.000 168 33362.64 343.70 2352.54 36.35 2011-06-17 05:15:06.000 168 33362.61 343.70 2352.61 36.35 2011-06-17 05:15:07.000 168 33362.60 343.69 2352.60 36.35 2011-06-17 05:15:08.000 168 33362.46 343.73 2352.63 36.35 2011-06-17 05:15:09.000 168 33362.55 343.73 2352.59 36.35 2011-06-17 05:15:10.000 168 33362.51 343.75 2352.56 36.35 2011-06-17 05:15:11.000 168 33362.51 343.74 2352.53 36.35 2011-06-17 05:15:12.000 168 33362.51 343.76 2352.61 36.35 2011-06-17 05:15:13.000 168 33362.39 343.76 2352.69 36.35 2011-06-17 05:15:14.000 168 33362.38 343.77 2352.61 36.35 2011-06-17 05:15:15.000 168 33362.44 343.79 2352.70 36.35 2011-06-17 05:15:16.000 168 33362.40 343.76 2352.56 36.35 2011-06-17 05:15:17.000 168 33362.40 343.73 2352.64 36.35 2011-06-17 05:15:18.000 168 33362.40 343.72 2352.64 36.35 2011-06-17 05:15:19.000 168 33362.40 343.74 2352.70 36.35 2011-06-17 05:15:20.000 168 33362.36 343.78 2352.63 36.35 2011-06-17 05:15:21.000 168 33362.33 343.74 2352.61 36.35 2011-06-17 05:15:22.000 168 33362.30 343.74 2352.70 36.35 2011-06-17 05:15:23.000 168 33362.29 343.71 2352.64 36.35 2011-06-17 05:15:24.000 168 33362.36 343.78 2352.74 36.35 2011-06-17 05:15:25.000 168 33362.35 343.73 2352.70 36.35 2011-06-17 05:15:26.000 168 33362.24 343.72 2352.63 36.35 2011-06-17 05:15:27.000 168 33362.28 343.75 2352.78 36.35 2011-06-17 05:15:28.000 168 33362.30 343.77 2352.76 36.35 2011-06-17 05:15:29.000 168 33362.26 343.74 2352.73 36.35 2011-06-17 05:15:30.000 168 33362.29 343.73 2352.69 36.35 2011-06-17 05:15:31.000 168 33362.23 343.75 2352.76 36.35 2011-06-17 05:15:32.000 168 33362.30 343.76 2352.75 36.35 2011-06-17 05:15:33.000 168 33362.27 343.74 2352.67 36.35 2011-06-17 05:15:34.000 168 33362.10 343.75 2352.82 36.35 2011-06-17 05:15:35.000 168 33362.15 343.78 2352.73 36.35 2011-06-17 05:15:36.000 168 33362.17 343.76 2352.71 36.35 2011-06-17 05:15:37.000 168 33362.25 343.81 2352.78 36.35 2011-06-17 05:15:38.000 168 33362.08 343.73 2352.76 36.35 2011-06-17 05:15:39.000 168 33362.15 343.75 2352.82 36.35 2011-06-17 05:15:40.000 168 33362.12 343.72 2352.76 36.35 2011-06-17 05:15:41.000 168 33362.23 343.74 2352.81 36.35 2011-06-17 05:15:42.000 168 33362.21 343.79 2352.81 36.35 2011-06-17 05:15:43.000 168 33362.13 343.74 2352.80 36.35 2011-06-17 05:15:44.000 168 33362.13 343.76 2352.79 36.35 2011-06-17 05:15:45.000 168 33362.16 343.76 2352.80 36.35 2011-06-17 05:15:46.000 168 33362.21 343.73 2352.79 36.35 2011-06-17 05:15:47.000 168 33362.14 343.73 2352.80 36.35 2011-06-17 05:15:48.000 168 33362.14 343.75 2352.79 36.35 2011-06-17 05:15:49.000 168 33362.20 343.75 2352.84 36.35 2011-06-17 05:15:50.000 168 33362.18 343.73 2352.85 36.35 2011-06-17 05:15:51.000 168 33362.20 343.73 2352.79 36.35 2011-06-17 05:15:52.000 168 33362.19 343.75 2352.83 36.35 2011-06-17 05:15:53.000 168 33362.12 343.76 2352.78 36.35 2011-06-17 05:15:54.000 168 33362.10 343.77 2352.79 36.35 2011-06-17 05:15:55.000 168 33362.12 343.82 2352.84 36.35 2011-06-17 05:15:56.000 168 33362.17 343.76 2352.80 36.35 2011-06-17 05:15:57.000 168 33362.04 343.78 2352.82 36.35 2011-06-17 05:15:58.000 168 33362.10 343.77 2352.86 36.35 2011-06-17 05:15:59.000 168 33362.11 343.80 2352.89 36.35 2011-06-17 05:16:00.000 168 33362.17 343.81 2352.79 36.35 2011-06-17 05:16:01.000 168 33362.16 343.83 2352.85 36.35 2011-06-17 05:16:02.000 168 33362.12 343.81 2352.78 36.35 2011-06-17 05:16:03.000 168 33362.05 343.82 2352.88 36.35 2011-06-17 05:16:04.000 168 33362.13 343.86 2352.84 36.35 2011-06-17 05:16:05.000 168 33362.00 343.83 2352.85 36.35 2011-06-17 05:16:06.000 168 33362.01 343.81 2352.88 36.35 2011-06-17 05:16:07.000 168 33362.11 343.82 2352.82 36.35 2011-06-17 05:16:08.000 168 33362.15 343.88 2352.83 36.35 2011-06-17 05:16:09.000 168 33362.06 343.85 2352.81 36.35 2011-06-17 05:16:10.000 168 33362.06 343.87 2352.82 36.35 2011-06-17 05:16:11.000 168 33362.05 343.83 2352.82 36.35 2011-06-17 05:16:12.000 168 33362.04 343.85 2352.87 36.35 2011-06-17 05:16:13.000 168 33362.10 343.87 2352.83 36.35 2011-06-17 05:16:14.000 168 33362.00 343.87 2352.80 36.35 2011-06-17 05:16:15.000 168 33362.05 343.88 2352.84 36.34 2011-06-17 05:16:16.000 168 33362.07 343.91 2352.80 36.35 2011-06-17 05:16:17.000 168 33361.99 343.88 2352.80 36.35 2011-06-17 05:16:18.000 168 33362.00 343.89 2352.82 36.35 2011-06-17 05:16:19.000 168 33362.05 343.84 2352.85 36.35 2011-06-17 05:16:20.000 168 33361.97 343.91 2352.86 36.35 2011-06-17 05:16:21.000 168 33362.02 343.87 2352.89 36.35 2011-06-17 05:16:22.000 168 33362.13 343.93 2352.85 36.35 2011-06-17 05:16:23.000 168 33362.03 343.92 2352.80 36.35 2011-06-17 05:16:24.000 168 33362.14 343.88 2352.78 36.35 2011-06-17 05:16:25.000 168 33362.09 343.93 2352.76 36.35 2011-06-17 05:16:26.000 168 33362.08 343.87 2352.76 36.35 2011-06-17 05:16:27.000 168 33362.11 343.87 2352.82 36.35 2011-06-17 05:16:28.000 168 33362.02 343.89 2352.84 36.35 2011-06-17 05:16:29.000 168 33362.13 343.87 2352.84 36.35 2011-06-17 05:16:30.000 168 33362.11 343.88 2352.86 36.35 2011-06-17 05:16:31.000 168 33362.21 343.92 2352.80 36.35 2011-06-17 05:16:32.000 168 33362.25 343.90 2352.81 36.35 2011-06-17 05:16:33.000 168 33362.07 343.93 2352.83 36.34 2011-06-17 05:16:34.000 168 33362.21 343.93 2352.73 36.35 2011-06-17 05:16:35.000 168 33362.23 344.00 2352.79 36.35 2011-06-17 05:16:36.000 168 33362.24 343.92 2352.79 36.35 2011-06-17 05:16:37.000 168 33362.30 343.95 2352.82 36.35 2011-06-17 05:16:38.000 168 33362.24 343.93 2352.78 36.35 2011-06-17 05:16:39.000 168 33362.30 343.94 2352.76 36.35 2011-06-17 05:16:40.000 168 33362.33 343.96 2352.70 36.35 2011-06-17 05:16:41.000 168 33362.27 343.98 2352.68 36.35 2011-06-17 05:16:42.000 168 33362.29 343.97 2352.84 36.35 2011-06-17 05:16:43.000 168 33362.22 343.97 2352.69 36.35 2011-06-17 05:16:44.000 168 33362.19 343.95 2352.78 36.35 2011-06-17 05:16:45.000 168 33362.33 343.96 2352.78 36.35 2011-06-17 05:16:46.000 168 33362.26 343.95 2352.69 36.35 2011-06-17 05:16:47.000 168 33362.21 343.97 2352.73 36.35 2011-06-17 05:16:48.000 168 33362.28 344.01 2352.67 36.35 2011-06-17 05:16:49.000 168 33362.26 344.00 2352.73 36.35 2011-06-17 05:16:50.000 168 33362.34 344.03 2352.72 36.35 2011-06-17 05:16:51.000 168 33362.24 344.06 2352.63 36.35 2011-06-17 05:16:52.000 168 33362.36 344.04 2352.67 36.35 2011-06-17 05:16:53.000 168 33362.32 344.00 2352.63 36.35 2011-06-17 05:16:54.000 168 33362.37 344.03 2352.78 36.35 2011-06-17 05:16:55.000 168 33362.30 344.07 2352.66 36.35 2011-06-17 05:16:56.000 168 33362.36 344.05 2352.60 36.35 2011-06-17 05:16:57.000 168 33362.27 344.05 2352.67 36.35 2011-06-17 05:16:58.000 168 33362.38 344.05 2352.70 36.34 2011-06-17 05:16:59.000 168 33362.26 344.03 2352.67 36.34 2011-06-17 05:17:00.000 168 33362.35 344.05 2352.71 36.35 2011-06-17 05:17:01.000 168 33362.37 344.10 2352.72 36.35 2011-06-17 05:17:02.000 168 33362.37 344.06 2352.64 36.35 2011-06-17 05:17:03.000 168 33362.44 344.06 2352.74 36.35 2011-06-17 05:17:04.000 168 33362.35 344.05 2352.66 36.35 2011-06-17 05:17:05.000 168 33362.28 344.07 2352.68 36.35 2011-06-17 05:17:06.000 168 33362.42 344.10 2352.71 36.35 2011-06-17 05:17:07.000 168 33362.45 344.06 2352.72 36.35 2011-06-17 05:17:08.000 168 33362.29 344.08 2352.75 36.35 2011-06-17 05:17:09.000 168 33362.39 344.10 2352.70 36.35 2011-06-17 05:17:10.000 168 33362.31 344.10 2352.76 36.35 2011-06-17 05:17:11.000 168 33362.34 344.11 2352.66 36.35 2011-06-17 05:17:12.000 168 33362.39 344.12 2352.66 36.35 2011-06-17 05:17:13.000 168 33362.44 344.10 2352.69 36.34 2011-06-17 05:17:14.000 168 33362.40 344.03 2352.70 36.35 2011-06-17 05:17:15.000 168 33362.32 344.13 2352.71 36.35 2011-06-17 05:17:16.000 168 33362.32 344.12 2352.70 36.35 2011-06-17 05:17:17.000 168 33362.28 344.11 2352.74 36.35 2011-06-17 05:17:18.000 168 33362.36 344.06 2352.67 36.35 2011-06-17 05:17:19.000 168 33362.33 344.12 2352.64 36.35 2011-06-17 05:17:20.000 168 33362.26 344.12 2352.67 36.35 2011-06-17 05:17:21.000 168 33362.23 344.10 2352.79 36.34 2011-06-17 05:17:22.000 168 33362.42 344.13 2352.74 36.34 2011-06-17 05:17:23.000 168 33362.30 344.11 2352.66 36.34 2011-06-17 05:17:24.000 168 33362.33 344.12 2352.72 36.34 2011-06-17 05:17:25.000 168 33362.30 344.13 2352.67 36.34 2011-06-17 05:17:26.000 168 33362.24 344.13 2352.66 36.34 2011-06-17 05:17:27.000 168 33362.27 344.18 2352.67 36.34 2011-06-17 05:17:28.000 168 33362.31 344.13 2352.69 36.34 2011-06-17 05:17:29.000 168 33362.13 344.15 2352.72 36.34 2011-06-17 05:17:30.000 168 33362.26 344.20 2352.66 36.34 2011-06-17 05:17:31.000 168 33362.23 344.18 2352.66 36.34 2011-06-17 05:17:32.000 168 33362.17 344.17 2352.62 36.34 2011-06-17 05:17:33.000 168 33362.20 344.19 2352.67 36.34 2011-06-17 05:17:34.000 168 33362.21 344.20 2352.68 36.34 2011-06-17 05:17:35.000 168 33362.12 344.19 2352.64 36.34 2011-06-17 05:17:36.000 168 33362.12 344.21 2352.70 36.34 2011-06-17 05:17:37.000 168 33362.22 344.24 2352.73 36.34 2011-06-17 05:17:38.000 168 33362.13 344.24 2352.66 36.34 2011-06-17 05:17:39.000 168 33362.10 344.24 2352.67 36.34 2011-06-17 05:17:40.000 168 33362.22 344.26 2352.69 36.34 2011-06-17 05:17:41.000 168 33362.08 344.26 2352.67 36.34 2011-06-17 05:17:42.000 168 33362.12 344.26 2352.75 36.34 2011-06-17 05:17:43.000 168 33362.10 344.25 2352.66 36.34 2011-06-17 05:17:44.000 168 33362.11 344.24 2352.66 36.34 2011-06-17 05:17:45.000 168 33362.04 344.27 2352.64 36.34 2011-06-17 05:17:46.000 168 33362.02 344.32 2352.71 36.34 2011-06-17 05:17:47.000 168 33362.10 344.32 2352.78 36.34 2011-06-17 05:17:48.000 168 33362.05 344.29 2352.72 36.34 2011-06-17 05:17:49.000 168 33361.97 344.30 2352.76 36.34 2011-06-17 05:17:50.000 168 33362.00 344.33 2352.64 36.34 2011-06-17 05:17:51.000 168 33362.08 344.31 2352.66 36.34 2011-06-17 05:17:52.000 168 33361.96 344.35 2352.75 36.34 2011-06-17 05:17:53.000 168 33361.92 344.36 2352.73 36.34 2011-06-17 05:17:54.000 168 33361.93 344.32 2352.69 36.34 2011-06-17 05:17:55.000 168 33361.98 344.37 2352.73 36.34 2011-06-17 05:17:56.000 168 33361.99 344.34 2352.69 36.34 2011-06-17 05:17:57.000 168 33362.04 344.39 2352.77 36.34 2011-06-17 05:17:58.000 168 33361.85 344.37 2352.79 36.34 2011-06-17 05:17:59.000 168 33362.02 344.35 2352.78 36.34 2011-06-17 05:18:00.000 168 33361.96 344.35 2352.79 36.34 2011-06-17 05:18:01.000 168 33361.92 344.33 2352.73 36.34 2011-06-17 05:18:02.000 168 33361.94 344.39 2352.75 36.34 2011-06-17 05:18:03.000 168 33361.94 344.41 2352.80 36.34 2011-06-17 05:18:04.000 168 33361.92 344.39 2352.70 36.34 2011-06-17 05:18:05.000 168 33361.90 344.42 2352.79 36.34 2011-06-17 05:18:06.000 168 33361.85 344.45 2352.80 36.34 2011-06-17 05:18:07.000 168 33361.90 344.43 2352.80 36.34 2011-06-17 05:18:08.000 168 33361.95 344.42 2352.72 36.34 2011-06-17 05:18:09.000 168 33361.92 344.45 2352.69 36.34 2011-06-17 05:18:10.000 168 33361.94 344.40 2352.80 36.34 2011-06-17 05:18:11.000 168 33361.96 344.41 2352.73 36.34 2011-06-17 05:18:12.000 168 33361.88 344.40 2352.75 36.34 2011-06-17 05:18:13.000 168 33361.87 344.45 2352.78 36.34 2011-06-17 05:18:14.000 168 33361.96 344.44 2352.68 36.34 2011-06-17 05:18:15.000 168 33361.85 344.47 2352.81 36.34 2011-06-17 05:18:16.000 168 33361.96 344.44 2352.74 36.34 2011-06-17 05:18:17.000 168 33361.95 344.46 2352.75 36.34 2011-06-17 05:18:18.000 168 33361.82 344.45 2352.69 36.34 2011-06-17 05:18:19.000 168 33361.86 344.44 2352.70 36.34 2011-06-17 05:18:20.000 168 33361.90 344.47 2352.75 36.34 2011-06-17 05:18:21.000 168 33361.80 344.45 2352.76 36.34 2011-06-17 05:18:22.000 168 33361.87 344.44 2352.69 36.34 2011-06-17 05:18:23.000 168 33361.87 344.45 2352.67 36.34 2011-06-17 05:18:24.000 168 33361.85 344.43 2352.75 36.34 2011-06-17 05:18:25.000 168 33361.85 344.44 2352.79 36.34 2011-06-17 05:18:26.000 168 33361.85 344.40 2352.76 36.34 2011-06-17 05:18:27.000 168 33361.88 344.44 2352.67 36.34 2011-06-17 05:18:28.000 168 33361.89 344.41 2352.75 36.34 2011-06-17 05:18:29.000 168 33361.86 344.42 2352.74 36.34 2011-06-17 05:18:30.000 168 33361.87 344.37 2352.77 36.34 2011-06-17 05:18:31.000 168 33361.89 344.46 2352.84 36.34 2011-06-17 05:18:32.000 168 33361.89 344.43 2352.72 36.34 2011-06-17 05:18:33.000 168 33361.80 344.45 2352.79 36.34 2011-06-17 05:18:34.000 168 33361.94 344.41 2352.76 36.34 2011-06-17 05:18:35.000 168 33361.87 344.44 2352.74 36.34 2011-06-17 05:18:36.000 168 33361.80 344.43 2352.80 36.34 2011-06-17 05:18:37.000 168 33361.83 344.42 2352.67 36.34 2011-06-17 05:18:38.000 168 33361.82 344.46 2352.79 36.34 2011-06-17 05:18:39.000 168 33361.90 344.42 2352.79 36.34 2011-06-17 05:18:40.000 168 33362.01 344.49 2352.76 36.34 2011-06-17 05:18:41.000 168 33361.89 344.43 2352.69 36.34 2011-06-17 05:18:42.000 168 33361.89 344.41 2352.75 36.34 2011-06-17 05:18:43.000 168 33361.85 344.42 2352.78 36.34 2011-06-17 05:18:44.000 168 33361.90 344.42 2352.81 36.34 2011-06-17 05:18:45.000 168 33361.99 344.44 2352.73 36.34 2011-06-17 05:18:46.000 168 33361.86 344.45 2352.76 36.34 2011-06-17 05:18:47.000 168 33361.92 344.41 2352.70 36.34 2011-06-17 05:18:48.000 168 33361.90 344.43 2352.68 36.34 2011-06-17 05:18:49.000 168 33361.94 344.40 2352.72 36.34 2011-06-17 05:18:50.000 168 33361.90 344.43 2352.64 36.34 2011-06-17 05:18:51.000 168 33361.98 344.39 2352.69 36.34 2011-06-17 05:18:52.000 168 33361.94 344.41 2352.79 36.34 2011-06-17 05:18:53.000 168 33361.91 344.41 2352.69 36.34 2011-06-17 05:18:54.000 168 33361.98 344.42 2352.62 36.34 2011-06-17 05:18:55.000 168 33361.96 344.39 2352.70 36.34 2011-06-17 05:18:56.000 168 33361.98 344.41 2352.76 36.34 2011-06-17 05:18:57.000 168 33361.88 344.45 2352.64 36.34 2011-06-17 05:18:58.000 168 33361.98 344.42 2352.69 36.34 2011-06-17 05:18:59.000 168 33362.02 344.40 2352.65 36.34 2011-06-17 05:19:00.000 168 33362.07 344.37 2352.60 36.34 2011-06-17 05:19:01.000 168 33362.10 344.42 2352.64 36.34 2011-06-17 05:19:02.000 168 33362.08 344.42 2352.67 36.34 2011-06-17 05:19:03.000 168 33362.16 344.41 2352.70 36.34 2011-06-17 05:19:04.000 168 33362.07 344.42 2352.57 36.34 2011-06-17 05:19:05.000 168 33362.17 344.42 2352.63 36.34 2011-06-17 05:19:06.000 168 33362.11 344.39 2352.65 36.34 2011-06-17 05:19:07.000 168 33362.23 344.42 2352.51 36.34 2011-06-17 05:19:08.000 168 33362.27 344.42 2352.67 36.34 2011-06-17 05:19:09.000 168 33362.26 344.38 2352.60 36.34 2011-06-17 05:19:10.000 168 33362.12 344.40 2352.63 36.34 2011-06-17 05:19:11.000 168 33362.24 344.37 2352.52 36.34 2011-06-17 05:19:12.000 168 33362.26 344.41 2352.54 36.34 2011-06-17 05:19:13.000 168 33362.26 344.38 2352.65 36.34 2011-06-17 05:19:14.000 168 33362.27 344.40 2352.60 36.34 2011-06-17 05:19:15.000 168 33362.23 344.40 2352.64 36.34 2011-06-17 05:19:16.000 168 33362.40 344.38 2352.55 36.34 2011-06-17 05:19:17.000 168 33362.23 344.40 2352.58 36.34 2011-06-17 05:19:18.000 168 33362.35 344.38 2352.58 36.34 2011-06-17 05:19:19.000 168 33362.32 344.40 2352.51 36.34 2011-06-17 05:19:20.000 168 33362.29 344.41 2352.54 36.34 2011-06-17 05:19:21.000 168 33362.40 344.41 2352.43 36.34 2011-06-17 05:19:22.000 168 33362.28 344.43 2352.62 36.34 2011-06-17 05:19:23.000 168 33362.21 344.41 2352.54 36.34 2011-06-17 05:19:24.000 168 33362.27 344.41 2352.53 36.34 2011-06-17 05:19:25.000 168 33362.33 344.41 2352.53 36.34 2011-06-17 05:19:26.000 168 33362.33 344.45 2352.49 36.34 2011-06-17 05:19:27.000 168 33362.45 344.43 2352.49 36.34 2011-06-17 05:19:28.000 168 33362.22 344.43 2352.45 36.34 2011-06-17 05:19:29.000 168 33362.40 344.40 2352.47 36.34 2011-06-17 05:19:30.000 168 33362.36 344.42 2352.47 36.34 2011-06-17 05:19:31.000 168 33362.35 344.40 2352.44 36.34 2011-06-17 05:19:32.000 168 33362.33 344.41 2352.41 36.34 2011-06-17 05:19:33.000 168 33362.36 344.43 2352.51 36.34 2011-06-17 05:19:34.000 168 33362.39 344.43 2352.45 36.34 2011-06-17 05:19:35.000 168 33362.35 344.40 2352.43 36.34 2011-06-17 05:19:36.000 168 33362.29 344.38 2352.41 36.34 2011-06-17 05:19:37.000 168 33362.33 344.46 2352.51 36.34 2011-06-17 05:19:38.000 168 33362.35 344.38 2352.38 36.34 2011-06-17 05:19:39.000 168 33362.24 344.39 2352.41 36.34 2011-06-17 05:19:40.000 168 33362.33 344.40 2352.38 36.34 2011-06-17 05:19:41.000 168 33362.20 344.44 2352.42 36.34 2011-06-17 05:19:42.000 168 33362.20 344.46 2352.49 36.34 2011-06-17 05:19:43.000 168 33362.22 344.44 2352.47 36.34 2011-06-17 05:19:44.000 168 33362.17 344.41 2352.54 36.34 2011-06-17 05:19:45.000 168 33362.23 344.43 2352.41 36.34 2011-06-17 05:19:46.000 168 33362.24 344.45 2352.40 36.34 2011-06-17 05:19:47.000 168 33362.21 344.40 2352.37 36.34 2011-06-17 05:19:48.000 168 33362.15 344.43 2352.38 36.34 2011-06-17 05:19:49.000 168 33362.16 344.43 2352.42 36.34 2011-06-17 05:19:50.000 168 33362.22 344.43 2352.47 36.34 2011-06-17 05:19:51.000 168 33362.17 344.44 2352.51 36.34 2011-06-17 05:19:52.000 168 33362.21 344.39 2352.48 36.34 2011-06-17 05:19:53.000 168 33362.13 344.45 2352.44 36.34 2011-06-17 05:19:54.000 168 33362.09 344.41 2352.50 36.34 2011-06-17 05:19:55.000 168 33362.12 344.43 2352.46 36.34 2011-06-17 05:19:56.000 168 33362.12 344.42 2352.48 36.34 2011-06-17 05:19:57.000 168 33362.10 344.40 2352.48 36.34 2011-06-17 05:19:58.000 168 33362.12 344.40 2352.50 36.34 2011-06-17 05:19:59.000 168 33362.18 344.37 2352.48 36.34 2011-06-17 05:20:00.000 168 33362.17 344.38 2352.47 36.34 2011-06-17 05:20:01.000 168 33362.15 344.40 2352.45 36.34 2011-06-17 05:20:02.000 168 33362.18 344.37 2352.39 36.34 2011-06-17 05:20:03.000 168 33362.17 344.41 2352.51 36.34 2011-06-17 05:20:04.000 168 33362.18 344.39 2352.58 36.34 2011-06-17 05:20:05.000 168 33362.18 344.38 2352.42 36.34 2011-06-17 05:20:06.000 168 33362.19 344.38 2352.53 36.34 2011-06-17 05:20:07.000 168 33362.24 344.39 2352.50 36.34 2011-06-17 05:20:08.000 168 33362.26 344.38 2352.47 36.34 2011-06-17 05:20:09.000 168 33362.14 344.33 2352.49 36.34 2011-06-17 05:20:10.000 168 33362.36 344.39 2352.50 36.34 2011-06-17 05:20:11.000 168 33362.23 344.35 2352.49 36.34 2011-06-17 05:20:12.000 168 33362.28 344.34 2352.53 36.34 2011-06-17 05:20:13.000 168 33362.33 344.38 2352.44 36.34 2011-06-17 05:20:14.000 168 33362.31 344.35 2352.53 36.34 2011-06-17 05:20:15.000 168 33362.35 344.34 2352.51 36.34 2011-06-17 05:20:16.000 168 33362.35 344.36 2352.41 36.34 2011-06-17 05:20:17.000 168 33362.41 344.40 2352.48 36.34 2011-06-17 05:20:18.000 168 33362.40 344.38 2352.53 36.34 2011-06-17 05:20:19.000 168 33362.46 344.36 2352.44 36.34 2011-06-17 05:20:20.000 168 33362.51 344.40 2352.48 36.34 2011-06-17 05:20:21.000 168 33362.42 344.36 2352.45 36.34 2011-06-17 05:20:22.000 168 33362.57 344.37 2352.47 36.34 2011-06-17 05:20:23.000 168 33362.50 344.33 2352.38 36.34 2011-06-17 05:20:24.000 168 33362.51 344.34 2352.36 36.34 2011-06-17 05:20:25.000 168 33362.58 344.34 2352.49 36.34 2011-06-17 05:20:26.000 168 33362.65 344.37 2352.49 36.34 2011-06-17 05:20:27.000 168 33362.70 344.34 2352.44 36.34 2011-06-17 05:20:28.000 168 33362.65 344.38 2352.42 36.34 2011-06-17 05:20:29.000 168 33362.62 344.35 2352.47 36.34 2011-06-17 05:20:30.000 168 33362.64 344.34 2352.42 36.34 2011-06-17 05:20:31.000 168 33362.67 344.35 2352.40 36.34 2011-06-17 05:20:32.000 168 33362.75 344.37 2352.41 36.34 2011-06-17 05:20:33.000 168 33362.70 344.38 2352.36 36.34 2011-06-17 05:20:34.000 168 33362.85 344.35 2352.28 36.34 2011-06-17 05:20:35.000 168 33362.61 344.37 2352.36 36.34 2011-06-17 05:20:36.000 168 33362.76 344.33 2352.36 36.34 2011-06-17 05:20:37.000 168 33362.89 344.38 2352.39 36.34 2011-06-17 05:20:38.000 168 33362.89 344.41 2352.42 36.34 2011-06-17 05:20:39.000 168 33362.91 344.35 2352.34 36.34 2011-06-17 05:20:40.000 168 33362.79 344.35 2352.28 36.34 2011-06-17 05:20:41.000 168 33362.85 344.38 2352.32 36.34 2011-06-17 05:20:42.000 168 33362.94 344.33 2352.27 36.34 2011-06-17 05:20:43.000 168 33362.94 344.37 2352.26 36.34 2011-06-17 05:20:44.000 168 33362.94 344.32 2352.29 36.34 2011-06-17 05:20:45.000 168 33362.81 344.38 2352.33 36.34 2011-06-17 05:20:46.000 168 33362.95 344.31 2352.26 36.34 2011-06-17 05:20:47.000 168 33363.01 344.35 2352.22 36.34 2011-06-17 05:20:48.000 168 33362.92 344.35 2352.25 36.34 2011-06-17 05:20:49.000 168 33362.92 344.33 2352.26 36.34 2011-06-17 05:20:50.000 168 33363.04 344.31 2352.28 36.34 2011-06-17 05:20:51.000 168 33363.05 344.31 2352.29 36.34 2011-06-17 05:20:52.000 168 33362.95 344.35 2352.19 36.34 2011-06-17 05:20:53.000 168 33362.97 344.34 2352.25 36.34 2011-06-17 05:20:54.000 168 33363.04 344.30 2352.24 36.34 2011-06-17 05:20:55.000 168 33363.02 344.30 2352.29 36.34 2011-06-17 05:20:56.000 168 33363.01 344.34 2352.27 36.34 2011-06-17 05:20:57.000 168 33362.99 344.33 2352.20 36.34 2011-06-17 05:20:58.000 168 33363.09 344.31 2352.24 36.34 2011-06-17 05:20:59.000 168 33363.06 344.32 2352.18 36.34 2011-06-17 05:21:00.000 168 33363.06 344.33 2352.23 36.34 2011-06-17 05:21:01.000 168 33363.11 344.31 2352.28 36.34 2011-06-17 05:21:02.000 168 33363.11 344.37 2352.23 36.34 2011-06-17 05:21:03.000 168 33363.17 344.31 2352.23 36.34 2011-06-17 05:21:04.000 168 33363.18 344.35 2352.21 36.34 2011-06-17 05:21:05.000 168 33363.20 344.33 2352.27 36.34 2011-06-17 05:21:06.000 168 33363.19 344.31 2352.24 36.34 2011-06-17 05:21:07.000 168 33363.25 344.32 2352.18 36.34 2011-06-17 05:21:08.000 168 33363.29 344.35 2352.24 36.34 2011-06-17 05:21:09.000 168 33363.20 344.31 2352.21 36.34 2011-06-17 05:21:10.000 168 33363.29 344.30 2352.04 36.34 2011-06-17 05:21:11.000 168 33363.22 344.34 2352.20 36.34 2011-06-17 05:21:12.000 168 33363.25 344.33 2352.24 36.34 2011-06-17 05:21:13.000 168 33363.33 344.38 2352.21 36.34 2011-06-17 05:21:14.000 168 33363.35 344.39 2352.30 36.34 2011-06-17 05:21:15.000 168 33363.29 344.36 2352.11 36.34 2011-06-17 05:21:16.000 168 33363.22 344.35 2352.20 36.34 2011-06-17 05:21:17.000 168 33363.29 344.40 2352.26 36.34 2011-06-17 05:21:18.000 168 33363.33 344.38 2352.19 36.34 2011-06-17 05:21:19.000 168 33363.37 344.43 2352.10 36.34 2011-06-17 05:21:20.000 168 33363.32 344.41 2352.19 36.34 2011-06-17 05:21:21.000 168 33363.35 344.43 2352.17 36.34 2011-06-17 05:21:22.000 168 33363.31 344.45 2352.15 36.34 2011-06-17 05:21:23.000 168 33363.36 344.42 2352.28 36.34 2011-06-17 05:21:24.000 168 33363.36 344.45 2352.22 36.34 2011-06-17 05:21:25.000 168 33363.38 344.40 2352.12 36.34 2011-06-17 05:21:26.000 168 33363.28 344.44 2352.18 36.34 2011-06-17 05:21:27.000 168 33363.40 344.46 2352.10 36.34 2011-06-17 05:21:28.000 168 33363.36 344.47 2352.20 36.34 2011-06-17 05:21:29.000 168 33363.39 344.49 2352.13 36.34 2011-06-17 05:21:30.000 168 33363.39 344.49 2352.12 36.34 2011-06-17 05:21:31.000 168 33363.26 344.47 2352.20 36.34 2011-06-17 05:21:32.000 168 33363.30 344.53 2352.13 36.34 2011-06-17 05:21:33.000 168 33363.31 344.53 2352.14 36.34 2011-06-17 05:21:34.000 168 33363.47 344.49 2352.20 36.34 2011-06-17 05:21:35.000 168 33363.35 344.48 2352.12 36.34 2011-06-17 05:21:36.000 168 33363.39 344.47 2352.09 36.34 2011-06-17 05:21:37.000 168 33363.28 344.52 2352.17 36.34 2011-06-17 05:21:38.000 168 33363.35 344.52 2352.11 36.34 2011-06-17 05:21:39.000 168 33363.24 344.49 2352.26 36.34 2011-06-17 05:21:40.000 168 33363.30 344.53 2352.15 36.34 2011-06-17 05:21:41.000 168 33363.24 344.55 2352.13 36.34 2011-06-17 05:21:42.000 168 33363.23 344.59 2352.17 36.34 2011-06-17 05:21:43.000 168 33363.28 344.53 2352.20 36.34 2011-06-17 05:21:44.000 168 33363.20 344.58 2352.29 36.34 2011-06-17 05:21:45.000 168 33363.16 344.56 2352.17 36.34 2011-06-17 05:21:46.000 168 33363.15 344.55 2352.16 36.34 2011-06-17 05:21:47.000 168 33363.20 344.55 2352.23 36.34 2011-06-17 05:21:48.000 168 33363.16 344.55 2352.19 36.34 2011-06-17 05:21:49.000 168 33363.08 344.56 2352.26 36.34 2011-06-17 05:21:50.000 168 33363.19 344.59 2352.23 36.34 2011-06-17 05:21:51.000 168 33363.13 344.56 2352.23 36.34 2011-06-17 05:21:52.000 168 33363.17 344.61 2352.23 36.34 2011-06-17 05:21:53.000 168 33363.11 344.60 2352.19 36.34 2011-06-17 05:21:54.000 168 33363.12 344.61 2352.17 36.34 2011-06-17 05:21:55.000 168 33363.22 344.61 2352.29 36.34 2011-06-17 05:21:56.000 168 33363.25 344.63 2352.27 36.34 2011-06-17 05:21:57.000 168 33363.30 344.61 2352.30 36.34 2011-06-17 05:21:58.000 168 33363.26 344.65 2352.29 36.34 2011-06-17 05:21:59.000 168 33363.23 344.64 2352.19 36.34 2011-06-17 05:22:00.000 168 33363.22 344.64 2352.23 36.34 2011-06-17 05:22:01.000 168 33363.26 344.64 2352.24 36.34 2011-06-17 05:22:02.000 168 33363.32 344.63 2352.33 36.34 2011-06-17 05:22:03.000 168 33363.33 344.62 2352.24 36.34 2011-06-17 05:22:04.000 168 33363.36 344.64 2352.23 36.34 2011-06-17 05:22:05.000 168 33363.35 344.67 2352.35 36.34 2011-06-17 05:22:06.000 168 33363.32 344.64 2352.32 36.34 2011-06-17 05:22:07.000 168 33363.41 344.65 2352.20 36.34 2011-06-17 05:22:08.000 168 33363.33 344.68 2352.26 36.34 2011-06-17 05:22:09.000 168 33363.32 344.65 2352.24 36.34 2011-06-17 05:22:10.000 168 33363.44 344.63 2352.32 36.34 2011-06-17 05:22:11.000 168 33363.41 344.65 2352.29 36.34 2011-06-17 05:22:12.000 168 33363.42 344.65 2352.23 36.34 2011-06-17 05:22:13.000 168 33363.41 344.63 2352.34 36.34 2011-06-17 05:22:14.000 168 33363.43 344.63 2352.35 36.34 2011-06-17 05:22:15.000 168 33363.42 344.67 2352.35 36.34 2011-06-17 05:22:16.000 168 33363.31 344.65 2352.35 36.34 2011-06-17 05:22:17.000 168 33363.48 344.62 2352.34 36.34 2011-06-17 05:22:18.000 168 33363.46 344.62 2352.26 36.34 2011-06-17 05:22:19.000 168 33363.50 344.67 2352.37 36.34 2011-06-17 05:22:20.000 168 33363.51 344.59 2352.36 36.34 2011-06-17 05:22:21.000 168 33363.46 344.62 2352.36 36.34 2011-06-17 05:22:22.000 168 33363.47 344.62 2352.37 36.34 2011-06-17 05:22:23.000 168 33363.48 344.62 2352.26 36.34 2011-06-17 05:22:24.000 168 33363.45 344.64 2352.32 36.34 2011-06-17 05:22:25.000 168 33363.48 344.58 2352.28 36.34 2011-06-17 05:22:26.000 168 33363.52 344.58 2352.41 36.34 2011-06-17 05:22:27.000 168 33363.57 344.59 2352.37 36.34 2011-06-17 05:22:28.000 168 33363.51 344.58 2352.35 36.34 2011-06-17 05:22:29.000 168 33363.61 344.58 2352.41 36.34 2011-06-17 05:22:30.000 168 33363.48 344.60 2352.39 36.34 2011-06-17 05:22:31.000 168 33363.61 344.57 2352.33 36.34 2011-06-17 05:22:32.000 168 33363.56 344.57 2352.36 36.34 2011-06-17 05:22:33.000 168 33363.62 344.57 2352.32 36.34 2011-06-17 05:22:34.000 168 33363.64 344.51 2352.35 36.34 2011-06-17 05:22:35.000 168 33363.68 344.50 2352.28 36.34 2011-06-17 05:22:36.000 168 33363.66 344.50 2352.35 36.34 2011-06-17 05:22:37.000 168 33363.75 344.54 2352.35 36.34 2011-06-17 05:22:38.000 168 33363.68 344.50 2352.29 36.34 2011-06-17 05:22:39.000 168 33363.68 344.51 2352.38 36.34 2011-06-17 05:22:40.000 168 33363.73 344.47 2352.33 36.34 2011-06-17 05:22:41.000 168 33363.73 344.54 2352.26 36.34 2011-06-17 05:22:42.000 168 33363.75 344.51 2352.23 36.34 2011-06-17 05:22:43.000 168 33363.74 344.54 2352.27 36.34 2011-06-17 05:22:44.000 168 33363.79 344.51 2352.29 36.34 2011-06-17 05:22:45.000 168 33363.82 344.51 2352.23 36.34 2011-06-17 05:22:46.000 168 33363.85 344.49 2352.30 36.34 2011-06-17 05:22:47.000 168 33363.91 344.54 2352.30 36.34 2011-06-17 05:22:48.000 168 33363.79 344.54 2352.28 36.34 2011-06-17 05:22:49.000 168 33363.91 344.58 2352.19 36.34 2011-06-17 05:22:50.000 168 33363.83 344.53 2352.26 36.34 2011-06-17 05:22:51.000 168 33363.94 344.51 2352.20 36.34 2011-06-17 05:22:52.000 168 33363.96 344.53 2352.26 36.34 2011-06-17 05:22:53.000 168 33363.91 344.50 2352.25 36.34 2011-06-17 05:22:54.000 168 33363.89 344.51 2352.26 36.34 2011-06-17 05:22:55.000 168 33363.96 344.52 2352.23 36.34 2011-06-17 05:22:56.000 168 33363.96 344.53 2352.28 36.34 2011-06-17 05:22:57.000 168 33363.91 344.55 2352.21 36.34 2011-06-17 05:22:58.000 168 33363.92 344.52 2352.16 36.34 2011-06-17 05:22:59.000 168 33363.93 344.54 2352.30 36.34 2011-06-17 05:23:00.000 168 33363.97 344.52 2352.23 36.34 2011-06-17 05:23:01.000 168 33363.91 344.56 2352.25 36.34 2011-06-17 05:23:02.000 168 33363.97 344.54 2352.19 36.34 2011-06-17 05:23:03.000 168 33363.89 344.56 2352.16 36.34 2011-06-17 05:23:04.000 168 33363.97 344.58 2352.19 36.34 2011-06-17 05:23:05.000 168 33363.97 344.57 2352.20 36.34 2011-06-17 05:23:06.000 168 33363.93 344.57 2352.23 36.34 2011-06-17 05:23:07.000 168 33363.97 344.57 2352.22 36.34 2011-06-17 05:23:08.000 168 33364.00 344.59 2352.23 36.34 2011-06-17 05:23:09.000 168 33363.96 344.60 2352.23 36.34 2011-06-17 05:23:10.000 168 33363.96 344.62 2352.19 36.34 2011-06-17 05:23:11.000 168 33363.99 344.63 2352.24 36.34 2011-06-17 05:23:12.000 168 33363.97 344.63 2352.24 36.34 2011-06-17 05:23:13.000 168 33363.95 344.65 2352.26 36.34 2011-06-17 05:23:14.000 168 33363.92 344.62 2352.17 36.34 2011-06-17 05:23:15.000 168 33363.96 344.64 2352.17 36.34 2011-06-17 05:23:16.000 168 33363.98 344.66 2352.23 36.34 2011-06-17 05:23:17.000 168 33363.89 344.65 2352.29 36.34 2011-06-17 05:23:18.000 168 33363.91 344.62 2352.22 36.34 2011-06-17 05:23:19.000 168 33363.93 344.66 2352.26 36.34 2011-06-17 05:23:20.000 168 33363.94 344.66 2352.29 36.34 2011-06-17 05:23:21.000 168 33363.91 344.64 2352.24 36.34 2011-06-17 05:23:22.000 168 33363.90 344.68 2352.12 36.34 2011-06-17 05:23:23.000 168 33363.94 344.67 2352.19 36.34 2011-06-17 05:23:24.000 168 33363.84 344.67 2352.17 36.34 2011-06-17 05:23:25.000 168 33363.86 344.71 2352.29 36.34 2011-06-17 05:23:26.000 168 33363.83 344.69 2352.24 36.34 2011-06-17 05:23:27.000 168 33363.84 344.65 2352.28 36.34 2011-06-17 05:23:28.000 168 33363.85 344.70 2352.23 36.34 2011-06-17 05:23:29.000 168 33363.86 344.70 2352.32 36.34 2011-06-17 05:23:30.000 168 33363.79 344.71 2352.32 36.34 2011-06-17 05:23:31.000 168 33363.84 344.70 2352.20 36.34 2011-06-17 05:23:32.000 168 33363.79 344.74 2352.32 36.34 2011-06-17 05:23:33.000 168 33363.79 344.72 2352.39 36.34 2011-06-17 05:23:34.000 168 33363.75 344.71 2352.38 36.34 2011-06-17 05:23:35.000 168 33363.73 344.77 2352.28 36.34 2011-06-17 05:23:36.000 168 33363.76 344.74 2352.32 36.34 2011-06-17 05:23:37.000 168 33363.75 344.73 2352.17 36.34 2011-06-17 05:23:38.000 168 33363.76 344.74 2352.28 36.34 2011-06-17 05:23:39.000 168 33363.72 344.74 2352.32 36.34 2011-06-17 05:23:40.000 168 33363.72 344.79 2352.37 36.34 2011-06-17 05:23:41.000 168 33363.81 344.82 2352.36 36.34 2011-06-17 05:23:42.000 168 33363.80 344.80 2352.34 36.34 2011-06-17 05:23:43.000 168 33363.81 344.80 2352.39 36.34 2011-06-17 05:23:44.000 168 33363.72 344.80 2352.38 36.34 2011-06-17 05:23:45.000 168 33363.75 344.78 2352.30 36.34 2011-06-17 05:23:46.000 168 33363.81 344.78 2352.37 36.34 2011-06-17 05:23:47.000 168 33363.82 344.81 2352.32 36.34 2011-06-17 05:23:48.000 168 33363.74 344.80 2352.28 36.34 2011-06-17 05:23:49.000 168 33363.74 344.79 2352.45 36.34 2011-06-17 05:23:50.000 168 33363.81 344.79 2352.32 36.34 2011-06-17 05:23:51.000 168 33363.77 344.79 2352.32 36.34 2011-06-17 05:23:52.000 168 33363.79 344.82 2352.45 36.34 2011-06-17 05:23:53.000 168 33363.79 344.82 2352.37 36.34 2011-06-17 05:23:54.000 168 33363.78 344.80 2352.32 36.34 2011-06-17 05:23:55.000 168 33363.81 344.78 2352.37 36.34 2011-06-17 05:23:56.000 168 33363.81 344.84 2352.35 36.34 2011-06-17 05:23:57.000 168 33363.76 344.78 2352.34 36.34 2011-06-17 05:23:58.000 168 33363.84 344.89 2352.33 36.34 2011-06-17 05:23:59.000 168 33363.79 344.88 2352.34 36.34 2011-06-17 05:24:00.000 168 33363.83 344.86 2352.37 36.34 2011-06-17 05:24:01.000 168 33363.76 344.88 2352.38 36.34 2011-06-17 05:24:02.000 168 33363.81 344.86 2352.38 36.34 2011-06-17 05:24:03.000 168 33363.82 344.88 2352.42 36.34 2011-06-17 05:24:04.000 168 33363.85 344.88 2352.42 36.34 2011-06-17 05:24:05.000 168 33363.73 344.91 2352.51 36.34 2011-06-17 05:24:06.000 168 33363.74 344.90 2352.47 36.34 2011-06-17 05:24:07.000 168 33363.73 344.90 2352.48 36.34 2011-06-17 05:24:08.000 168 33363.72 344.94 2352.51 36.34 2011-06-17 05:24:09.000 168 33363.73 344.93 2352.44 36.34 2011-06-17 05:24:10.000 168 33363.72 344.95 2352.38 36.34 2011-06-17 05:24:11.000 168 33363.71 344.94 2352.41 36.34 2011-06-17 05:24:12.000 168 33363.69 344.93 2352.48 36.34 2011-06-17 05:24:13.000 168 33363.73 344.98 2352.42 36.34 2011-06-17 05:24:14.000 168 33363.65 345.02 2352.47 36.34 2011-06-17 05:24:15.000 168 33363.66 344.94 2352.42 36.34 2011-06-17 05:24:16.000 168 33363.61 344.93 2352.46 36.34 2011-06-17 05:24:17.000 168 33363.66 344.95 2352.49 36.34 2011-06-17 05:24:18.000 168 33363.64 344.93 2352.45 36.34 2011-06-17 05:24:19.000 168 33363.69 344.96 2352.49 36.34 2011-06-17 05:24:20.000 168 33363.81 344.94 2352.46 36.34 2011-06-17 05:24:21.000 168 33363.64 344.99 2352.48 36.34 2011-06-17 05:24:22.000 168 33363.59 345.00 2352.51 36.34 2011-06-17 05:24:23.000 168 33363.68 344.97 2352.57 36.34 2011-06-17 05:24:24.000 168 33363.73 344.96 2352.60 36.34 2011-06-17 05:24:25.000 168 33363.70 344.99 2352.51 36.34 2011-06-17 05:24:26.000 168 33363.69 345.01 2352.56 36.34 2011-06-17 05:24:27.000 168 33363.66 345.01 2352.43 36.34 2011-06-17 05:24:28.000 168 33363.64 344.96 2352.52 36.34 2011-06-17 05:24:29.000 168 33363.54 344.98 2352.54 36.34 2011-06-17 05:24:30.000 168 33363.61 345.01 2352.55 36.34 2011-06-17 05:24:31.000 168 33363.61 345.01 2352.56 36.34 2011-06-17 05:24:32.000 168 33363.56 344.98 2352.54 36.34 2011-06-17 05:24:33.000 168 33363.55 344.96 2352.55 36.34 2011-06-17 05:24:34.000 168 33363.57 345.00 2352.48 36.34 2011-06-17 05:24:35.000 168 33363.57 344.98 2352.53 36.34 2011-06-17 05:24:36.000 168 33363.57 345.00 2352.53 36.34 2011-06-17 05:24:37.000 168 33363.64 345.04 2352.45 36.34 2011-06-17 05:24:38.000 168 33363.54 344.96 2352.49 36.34 2011-06-17 05:24:39.000 168 33363.51 345.00 2352.55 36.34 2011-06-17 05:24:40.000 168 33363.57 344.96 2352.46 36.34 2011-06-17 05:24:41.000 168 33363.51 344.94 2352.55 36.34 2011-06-17 05:24:42.000 168 33363.46 344.96 2352.52 36.34 2011-06-17 05:24:43.000 168 33363.54 344.96 2352.57 36.34 2011-06-17 05:24:44.000 168 33363.47 344.97 2352.51 36.34 2011-06-17 05:24:45.000 168 33363.51 344.98 2352.54 36.34 2011-06-17 05:24:46.000 168 33363.47 344.98 2352.63 36.34 2011-06-17 05:24:47.000 168 33363.53 344.97 2352.63 36.34 2011-06-17 05:24:48.000 168 33363.50 344.96 2352.66 36.34 2011-06-17 05:24:49.000 168 33363.50 344.97 2352.62 36.34 2011-06-17 05:24:50.000 168 33363.45 344.99 2352.54 36.34 2011-06-17 05:24:51.000 168 33363.36 345.02 2352.54 36.34 2011-06-17 05:24:52.000 168 33363.36 344.96 2352.54 36.34 2011-06-17 05:24:53.000 168 33363.36 344.97 2352.63 36.34 2011-06-17 05:24:54.000 168 33363.42 344.99 2352.65 36.34 2011-06-17 05:24:55.000 168 33363.36 344.99 2352.56 36.34 2011-06-17 05:24:56.000 168 33363.32 345.00 2352.63 36.33 2011-06-17 05:24:57.000 168 33363.30 345.03 2352.54 36.33 2011-06-17 05:24:58.000 168 33363.32 345.02 2352.66 36.34 2011-06-17 05:24:59.000 168 33363.26 345.00 2352.61 36.33 2011-06-17 05:25:00.000 168 33363.28 345.04 2352.63 36.33 2011-06-17 05:25:01.000 168 33363.28 345.01 2352.59 36.33 2011-06-17 05:25:02.000 168 33363.35 345.04 2352.55 36.33 2011-06-17 05:25:03.000 168 33363.24 345.02 2352.71 36.33 2011-06-17 05:25:04.000 168 33363.33 345.03 2352.60 36.33 2011-06-17 05:25:05.000 168 33363.34 345.05 2352.66 36.33 2011-06-17 05:25:06.000 168 33363.18 345.07 2352.67 36.33 2011-06-17 05:25:07.000 168 33363.28 345.04 2352.61 36.33 2011-06-17 05:25:08.000 168 33363.19 345.04 2352.64 36.33 2011-06-17 05:25:09.000 168 33363.16 345.04 2352.63 36.33 2011-06-17 05:25:10.000 168 33363.23 345.01 2352.63 36.33 2011-06-17 05:25:11.000 168 33363.22 345.06 2352.67 36.33 2011-06-17 05:25:12.000 168 33363.11 345.04 2352.62 36.33 2011-06-17 05:25:13.000 168 33363.13 345.06 2352.61 36.33 2011-06-17 05:25:14.000 168 33363.11 345.06 2352.69 36.33 2011-06-17 05:25:15.000 168 33363.06 345.09 2352.72 36.33 2011-06-17 05:25:16.000 168 33363.06 345.06 2352.64 36.33 2011-06-17 05:25:17.000 168 33363.13 345.09 2352.73 36.33 2011-06-17 05:25:18.000 168 33363.08 345.12 2352.72 36.33 2011-06-17 05:25:19.000 168 33363.09 345.07 2352.70 36.33 2011-06-17 05:25:20.000 168 33363.01 345.11 2352.62 36.33 2011-06-17 05:25:21.000 168 33363.01 345.07 2352.70 36.33 2011-06-17 05:25:22.000 168 33362.98 345.09 2352.61 36.33 2011-06-17 05:25:23.000 168 33362.98 345.12 2352.67 36.33 2011-06-17 05:25:24.000 168 33362.95 345.09 2352.70 36.33 2011-06-17 05:25:25.000 168 33363.00 345.10 2352.70 36.33 2011-06-17 05:25:26.000 168 33363.06 345.15 2352.79 36.33 2011-06-17 05:25:27.000 168 33363.00 345.13 2352.74 36.33 2011-06-17 05:25:28.000 168 33363.00 345.09 2352.71 36.33 2011-06-17 05:25:29.000 168 33362.95 345.15 2352.64 36.33 2011-06-17 05:25:30.000 168 33362.98 345.15 2352.62 36.33 2011-06-17 05:25:31.000 168 33362.92 345.14 2352.77 36.33 2011-06-17 05:25:32.000 168 33362.92 345.14 2352.74 36.33 2011-06-17 05:25:33.000 168 33363.03 345.13 2352.72 36.33 2011-06-17 05:25:34.000 168 33363.00 345.17 2352.72 36.33 2011-06-17 05:25:35.000 168 33362.96 345.16 2352.78 36.33 2011-06-17 05:25:36.000 168 33362.93 345.14 2352.69 36.33 2011-06-17 05:25:37.000 168 33363.01 345.20 2352.69 36.33 2011-06-17 05:25:38.000 168 33362.98 345.23 2352.66 36.33 2011-06-17 05:25:39.000 168 33362.82 345.20 2352.73 36.33 2011-06-17 05:25:40.000 168 33363.06 345.22 2352.74 36.33 2011-06-17 05:25:41.000 168 33363.00 345.21 2352.70 36.33 2011-06-17 05:25:42.000 168 33362.96 345.17 2352.72 36.33 2011-06-17 05:25:43.000 168 33363.03 345.22 2352.72 36.33 2011-06-17 05:25:44.000 168 33362.95 345.22 2352.71 36.33 2011-06-17 05:25:45.000 168 33363.06 345.22 2352.60 36.33 2011-06-17 05:25:46.000 168 33362.99 345.19 2352.74 36.33 2011-06-17 05:25:47.000 168 33363.06 345.25 2352.65 36.33 2011-06-17 05:25:48.000 168 33363.04 345.24 2352.69 36.33 2011-06-17 05:25:49.000 168 33363.01 345.27 2352.74 36.33 2011-06-17 05:25:50.000 168 33362.98 345.27 2352.69 36.33 2011-06-17 05:25:51.000 168 33363.05 345.28 2352.72 36.33 2011-06-17 05:25:52.000 168 33362.87 345.27 2352.67 36.33 2011-06-17 05:25:53.000 168 33363.03 345.29 2352.63 36.33 2011-06-17 05:25:54.000 168 33362.94 345.31 2352.69 36.33 2011-06-17 05:25:55.000 168 33363.01 345.34 2352.62 36.33 2011-06-17 05:25:56.000 168 33362.98 345.31 2352.63 36.33 2011-06-17 05:25:57.000 168 33363.01 345.32 2352.70 36.33 2011-06-17 05:25:58.000 168 33362.96 345.35 2352.66 36.33 2011-06-17 05:25:59.000 168 33362.95 345.36 2352.63 36.33 2011-06-17 05:26:00.000 168 33362.98 345.32 2352.68 36.33 2011-06-17 05:26:01.000 168 33362.94 345.36 2352.71 36.33 2011-06-17 05:26:02.000 168 33362.98 345.37 2352.67 36.33 2011-06-17 05:26:03.000 168 33362.80 345.36 2352.59 36.33 2011-06-17 05:26:04.000 168 33362.87 345.35 2352.75 36.33 2011-06-17 05:26:05.000 168 33362.94 345.35 2352.57 36.33 2011-06-17 05:26:06.000 168 33362.94 345.34 2352.62 36.33 2011-06-17 05:26:07.000 168 33362.94 345.38 2352.64 36.33 2011-06-17 05:26:08.000 168 33362.82 345.39 2352.66 36.33 2011-06-17 05:26:09.000 168 33362.86 345.38 2352.61 36.33 2011-06-17 05:26:10.000 168 33362.98 345.37 2352.60 36.33 2011-06-17 05:26:11.000 168 33362.86 345.41 2352.65 36.33 2011-06-17 05:26:12.000 168 33362.97 345.38 2352.66 36.33 2011-06-17 05:26:13.000 168 33362.89 345.35 2352.69 36.33 2011-06-17 05:26:14.000 168 33362.88 345.37 2352.59 36.33 2011-06-17 05:26:15.000 168 33362.91 345.38 2352.60 36.33 2011-06-17 05:26:16.000 168 33363.01 345.40 2352.60 36.33 2011-06-17 05:26:17.000 168 33362.85 345.44 2352.65 36.33 2011-06-17 05:26:18.000 168 33362.88 345.44 2352.61 36.33 2011-06-17 05:26:19.000 168 33362.95 345.42 2352.57 36.33 2011-06-17 05:26:20.000 168 33362.90 345.39 2352.64 36.33 2011-06-17 05:26:21.000 168 33362.95 345.42 2352.57 36.33 2011-06-17 05:26:22.000 168 33362.88 345.38 2352.66 36.33 2011-06-17 05:26:23.000 168 33362.89 345.43 2352.65 36.33 2011-06-17 05:26:24.000 168 33362.88 345.42 2352.63 36.33 2011-06-17 05:26:25.000 168 33362.91 345.42 2352.65 36.33 2011-06-17 05:26:26.000 168 33362.84 345.40 2352.64 36.33 2011-06-17 05:26:27.000 168 33362.80 345.41 2352.64 36.33 2011-06-17 05:26:28.000 168 33362.83 345.40 2352.54 36.33 2011-06-17 05:26:29.000 168 33362.80 345.42 2352.59 36.33 2011-06-17 05:26:30.000 168 33362.82 345.44 2352.61 36.33 2011-06-17 05:26:31.000 168 33362.76 345.38 2352.59 36.33 2011-06-17 05:26:32.000 168 33362.82 345.41 2352.64 36.33 2011-06-17 05:26:33.000 168 33362.69 345.37 2352.55 36.33 2011-06-17 05:26:34.000 168 33362.83 345.38 2352.59 36.33 2011-06-17 05:26:35.000 168 33362.90 345.43 2352.64 36.33 2011-06-17 05:26:36.000 168 33362.80 345.41 2352.59 36.33 2011-06-17 05:26:37.000 168 33362.79 345.43 2352.62 36.33 2011-06-17 05:26:38.000 168 33362.81 345.38 2352.62 36.33 2011-06-17 05:26:39.000 168 33362.75 345.41 2352.59 36.33 2011-06-17 05:26:40.000 168 33362.93 345.42 2352.60 36.33 2011-06-17 05:26:41.000 168 33362.71 345.41 2352.63 36.33 2011-06-17 05:26:42.000 168 33362.79 345.42 2352.57 36.33 2011-06-17 05:26:43.000 168 33362.86 345.43 2352.59 36.33 2011-06-17 05:26:44.000 168 33362.85 345.44 2352.50 36.33 2011-06-17 05:26:45.000 168 33362.85 345.46 2352.61 36.33 2011-06-17 05:26:46.000 168 33362.88 345.47 2352.63 36.33 2011-06-17 05:26:47.000 168 33362.83 345.46 2352.55 36.33 2011-06-17 05:26:48.000 168 33362.78 345.42 2352.53 36.33 2011-06-17 05:26:49.000 168 33362.82 345.45 2352.63 36.33 2011-06-17 05:26:50.000 168 33362.85 345.46 2352.57 36.33 2011-06-17 05:26:51.000 168 33362.80 345.44 2352.51 36.33 2011-06-17 05:26:52.000 168 33362.86 345.44 2352.55 36.33 2011-06-17 05:26:53.000 168 33362.84 345.48 2352.52 36.33 2011-06-17 05:26:54.000 168 33362.83 345.48 2352.44 36.33 2011-06-17 05:26:55.000 168 33362.91 345.45 2352.59 36.33 2011-06-17 05:26:56.000 168 33362.88 345.44 2352.59 36.33 2011-06-17 05:26:57.000 168 33362.84 345.47 2352.49 36.33 2011-06-17 05:26:58.000 168 33362.85 345.43 2352.49 36.33 2011-06-17 05:26:59.000 168 33362.89 345.51 2352.56 36.33 2011-06-17 05:27:00.000 168 33362.80 345.50 2352.53 36.33 2011-06-17 05:27:01.000 168 33362.92 345.46 2352.48 36.33 2011-06-17 05:27:02.000 168 33362.79 345.51 2352.48 36.33 2011-06-17 05:27:03.000 168 33362.88 345.50 2352.56 36.33 2011-06-17 05:27:04.000 168 33362.78 345.50 2352.56 36.33 2011-06-17 05:27:05.000 168 33362.88 345.49 2352.51 36.33 2011-06-17 05:27:06.000 168 33362.78 345.51 2352.50 36.33 2011-06-17 05:27:07.000 168 33362.87 345.51 2352.52 36.33 2011-06-17 05:27:08.000 168 33362.88 345.51 2352.39 36.33 2011-06-17 05:27:09.000 168 33362.91 345.48 2352.42 36.33 2011-06-17 05:27:10.000 168 33362.84 345.55 2352.45 36.33 2011-06-17 05:27:11.000 168 33362.96 345.56 2352.48 36.33 2011-06-17 05:27:12.000 168 33362.87 345.51 2352.44 36.33 2011-06-17 05:27:13.000 168 33362.82 345.57 2352.47 36.33 2011-06-17 05:27:14.000 168 33362.75 345.57 2352.48 36.33 2011-06-17 05:27:15.000 168 33362.82 345.55 2352.48 36.33 2011-06-17 05:27:16.000 168 33362.74 345.60 2352.36 36.33 2011-06-17 05:27:17.000 168 33362.80 345.56 2352.38 36.33 2011-06-17 05:27:18.000 168 33362.67 345.55 2352.38 36.33 2011-06-17 05:27:19.000 168 33362.81 345.58 2352.48 36.33 2011-06-17 05:27:20.000 168 33362.78 345.61 2352.50 36.33 2011-06-17 05:27:21.000 168 33362.68 345.59 2352.47 36.33 2011-06-17 05:27:22.000 168 33362.69 345.62 2352.48 36.33 2011-06-17 05:27:23.000 168 33362.75 345.59 2352.49 36.33 2011-06-17 05:27:24.000 168 33362.61 345.57 2352.46 36.33 2011-06-17 05:27:25.000 168 33362.74 345.58 2352.47 36.33 2011-06-17 05:27:26.000 168 33362.71 345.63 2352.41 36.33 2011-06-17 05:27:27.000 168 33362.69 345.58 2352.40 36.33 2011-06-17 05:27:28.000 168 33362.63 345.60 2352.51 36.33 2011-06-17 05:27:29.000 168 33362.73 345.61 2352.47 36.33 2011-06-17 05:27:30.000 168 33362.63 345.61 2352.44 36.33 2011-06-17 05:27:31.000 168 33362.61 345.59 2352.50 36.33 2011-06-17 05:27:32.000 168 33362.61 345.61 2352.46 36.33 2011-06-17 05:27:33.000 168 33362.61 345.58 2352.52 36.33 2011-06-17 05:27:34.000 168 33362.56 345.57 2352.51 36.33 2011-06-17 05:27:35.000 168 33362.65 345.54 2352.47 36.33 2011-06-17 05:27:36.000 168 33362.55 345.54 2352.44 36.33 2011-06-17 05:27:37.000 168 33362.63 345.60 2352.47 36.33 2011-06-17 05:27:38.000 168 33362.53 345.61 2352.48 36.33 2011-06-17 05:27:39.000 168 33362.50 345.60 2352.47 36.33 2011-06-17 05:27:40.000 168 33362.50 345.55 2352.45 36.33 2011-06-17 05:27:41.000 168 33362.64 345.54 2352.49 36.33 2011-06-17 05:27:42.000 168 33362.50 345.55 2352.49 36.33 2011-06-17 05:27:43.000 168 33362.55 345.59 2352.49 36.33 2011-06-17 05:27:44.000 168 33362.60 345.50 2352.57 36.33 2011-06-17 05:27:45.000 168 33362.58 345.53 2352.49 36.33 2011-06-17 05:27:46.000 168 33362.52 345.55 2352.57 36.33 2011-06-17 05:27:47.000 168 33362.54 345.52 2352.57 36.33 2011-06-17 05:27:48.000 168 33362.59 345.52 2352.51 36.33 2011-06-17 05:27:49.000 168 33362.58 345.57 2352.49 36.33 2011-06-17 05:27:50.000 168 33362.65 345.57 2352.54 36.33 2011-06-17 05:27:51.000 168 33362.63 345.55 2352.45 36.33 2011-06-17 05:27:52.000 168 33362.54 345.51 2352.45 36.33 2011-06-17 05:27:53.000 168 33362.61 345.55 2352.53 36.33 2011-06-17 05:27:54.000 168 33362.60 345.56 2352.48 36.33 2011-06-17 05:27:55.000 168 33362.59 345.54 2352.54 36.33 2011-06-17 05:27:56.000 168 33362.57 345.53 2352.48 36.33 2011-06-17 05:27:57.000 168 33362.57 345.52 2352.44 36.33 2011-06-17 05:27:58.000 168 33362.58 345.56 2352.61 36.33 2011-06-17 05:27:59.000 168 33362.68 345.59 2352.55 36.33 2011-06-17 05:28:00.000 168 33362.60 345.56 2352.52 36.33 2011-06-17 05:28:01.000 168 33362.63 345.56 2352.50 36.33 2011-06-17 05:28:02.000 168 33362.60 345.58 2352.46 36.33 2011-06-17 05:28:03.000 168 33362.60 345.58 2352.46 36.33 2011-06-17 05:28:04.000 168 33362.56 345.57 2352.49 36.33 2011-06-17 05:28:05.000 168 33362.74 345.58 2352.53 36.33 2011-06-17 05:28:06.000 168 33362.65 345.56 2352.53 36.33 2011-06-17 05:28:07.000 168 33362.65 345.53 2352.45 36.33 2011-06-17 05:28:08.000 168 33362.78 345.52 2352.47 36.33 2011-06-17 05:28:09.000 168 33362.64 345.51 2352.46 36.33 2011-06-17 05:28:10.000 168 33362.79 345.50 2352.44 36.33 2011-06-17 05:28:11.000 168 33362.65 345.53 2352.46 36.33 2011-06-17 05:28:12.000 168 33362.69 345.51 2352.47 36.33 2011-06-17 05:28:13.000 168 33362.71 345.54 2352.47 36.33 2011-06-17 05:28:14.000 168 33362.75 345.52 2352.49 36.33 2011-06-17 05:28:15.000 168 33362.73 345.54 2352.43 36.33 2011-06-17 05:28:16.000 168 33362.64 345.55 2352.44 36.33 2011-06-17 05:28:17.000 168 33362.83 345.51 2352.49 36.33 2011-06-17 05:28:18.000 168 33362.79 345.52 2352.40 36.33 2011-06-17 05:28:19.000 168 33362.86 345.54 2352.44 36.33 2011-06-17 05:28:20.000 168 33362.76 345.56 2352.44 36.33 2011-06-17 05:28:21.000 168 33362.73 345.58 2352.47 36.33 2011-06-17 05:28:22.000 168 33362.70 345.55 2352.42 36.33 2011-06-17 05:28:23.000 168 33362.71 345.54 2352.38 36.33 2011-06-17 05:28:24.000 168 33362.71 345.56 2352.41 36.33 2011-06-17 05:28:25.000 168 33362.76 345.56 2352.41 36.33 2011-06-17 05:28:26.000 168 33362.75 345.57 2352.41 36.33 2011-06-17 05:28:27.000 168 33362.79 345.58 2352.43 36.33 2011-06-17 05:28:28.000 168 33362.70 345.58 2352.30 36.33 2011-06-17 05:28:29.000 168 33362.79 345.59 2352.42 36.33 2011-06-17 05:28:30.000 168 33362.79 345.61 2352.41 36.33 2011-06-17 05:28:31.000 168 33362.78 345.60 2352.42 36.33 2011-06-17 05:28:32.000 168 33362.79 345.61 2352.35 36.33 2011-06-17 05:28:33.000 168 33362.70 345.57 2352.40 36.33 2011-06-17 05:28:34.000 168 33362.81 345.60 2352.31 36.33 2011-06-17 05:28:35.000 168 33362.74 345.60 2352.47 36.33 2011-06-17 05:28:36.000 168 33362.80 345.57 2352.43 36.33 2011-06-17 05:28:37.000 168 33362.91 345.58 2352.30 36.33 2011-06-17 05:28:38.000 168 33362.92 345.66 2352.39 36.33 2011-06-17 05:28:39.000 168 33362.82 345.62 2352.37 36.33 2011-06-17 05:28:40.000 168 33362.86 345.61 2352.41 36.33 2011-06-17 05:28:41.000 168 33362.85 345.65 2352.39 36.33 2011-06-17 05:28:42.000 168 33362.85 345.64 2352.36 36.33 2011-06-17 05:28:43.000 168 33362.78 345.63 2352.41 36.33 2011-06-17 05:28:44.000 168 33362.92 345.64 2352.43 36.33 2011-06-17 05:28:45.000 168 33362.88 345.63 2352.34 36.33 2011-06-17 05:28:46.000 168 33362.87 345.61 2352.35 36.33 2011-06-17 05:28:47.000 168 33362.86 345.67 2352.38 36.33 2011-06-17 05:28:48.000 168 33362.79 345.66 2352.39 36.33 2011-06-17 05:28:49.000 168 33362.88 345.67 2352.36 36.33 2011-06-17 05:28:50.000 168 33362.86 345.70 2352.32 36.33 2011-06-17 05:28:51.000 168 33362.77 345.71 2352.41 36.33 2011-06-17 05:28:52.000 168 33362.84 345.66 2352.39 36.33 2011-06-17 05:28:53.000 168 33362.93 345.69 2352.43 36.33 2011-06-17 05:28:54.000 168 33362.82 345.69 2352.38 36.33 2011-06-17 05:28:55.000 168 33362.83 345.71 2352.34 36.33 2011-06-17 05:28:56.000 168 33362.85 345.72 2352.45 36.33 2011-06-17 05:28:57.000 168 33362.90 345.71 2352.33 36.33 2011-06-17 05:28:58.000 168 33362.79 345.76 2352.41 36.33 2011-06-17 05:28:59.000 168 33362.91 345.75 2352.44 36.33 2011-06-17 05:29:00.000 168 33362.86 345.75 2352.38 36.33 2011-06-17 05:29:01.000 168 33362.90 345.78 2352.38 36.33 2011-06-17 05:29:02.000 168 33362.86 345.81 2352.41 36.33 2011-06-17 05:29:03.000 168 33362.82 345.79 2352.38 36.33 2011-06-17 05:29:04.000 168 33362.82 345.76 2352.31 36.33 2011-06-17 05:29:05.000 168 33362.95 345.80 2352.36 36.33 2011-06-17 05:29:06.000 168 33362.79 345.76 2352.40 36.33 2011-06-17 05:29:07.000 168 33362.85 345.79 2352.38 36.33 2011-06-17 05:29:08.000 168 33362.82 345.81 2352.43 36.33 2011-06-17 05:29:09.000 168 33362.87 345.78 2352.40 36.33 2011-06-17 05:29:10.000 168 33362.71 345.79 2352.38 36.33 2011-06-17 05:29:11.000 168 33362.94 345.87 2352.42 36.33 2011-06-17 05:29:12.000 168 33362.81 345.87 2352.49 36.33 2011-06-17 05:29:13.000 168 33362.80 345.84 2352.38 36.33 2011-06-17 05:29:14.000 168 33362.91 345.90 2352.42 36.33 2011-06-17 05:29:15.000 168 33362.83 345.87 2352.34 36.33 2011-06-17 05:29:16.000 168 33362.83 345.86 2352.33 36.33 2011-06-17 05:29:17.000 168 33362.89 345.87 2352.38 36.33 2011-06-17 05:29:18.000 168 33362.86 345.87 2352.39 36.33 2011-06-17 05:29:19.000 168 33362.87 345.89 2352.49 36.33 2011-06-17 05:29:20.000 168 33362.88 345.89 2352.42 36.33 2011-06-17 05:29:21.000 168 33363.03 345.87 2352.44 36.33 2011-06-17 05:29:22.000 168 33362.94 345.91 2352.36 36.33 2011-06-17 05:29:23.000 168 33362.84 345.91 2352.51 36.33 2011-06-17 05:29:24.000 168 33362.96 345.90 2352.51 36.33 2011-06-17 05:29:25.000 168 33362.96 345.88 2352.42 36.33 2011-06-17 05:29:26.000 168 33362.98 345.92 2352.42 36.33 2011-06-17 05:29:27.000 168 33363.05 345.91 2352.52 36.33 2011-06-17 05:29:28.000 168 33362.88 345.89 2352.45 36.33 2011-06-17 05:29:29.000 168 33362.98 345.89 2352.43 36.33 2011-06-17 05:29:30.000 168 33363.00 345.91 2352.46 36.33 2011-06-17 05:29:31.000 168 33362.96 345.88 2352.38 36.33 2011-06-17 05:29:32.000 168 33362.91 345.90 2352.54 36.33 2011-06-17 05:29:33.000 168 33362.99 345.92 2352.44 36.33 2011-06-17 05:29:34.000 168 33363.00 345.92 2352.41 36.33 2011-06-17 05:29:35.000 168 33363.09 345.89 2352.39 36.33 2011-06-17 05:29:36.000 168 33363.01 345.87 2352.42 36.33 2011-06-17 05:29:37.000 168 33362.96 345.94 2352.40 36.33 2011-06-17 05:29:38.000 168 33363.03 345.92 2352.40 36.33 2011-06-17 05:29:39.000 168 33363.00 345.90 2352.45 36.33 2011-06-17 05:29:40.000 168 33363.07 345.92 2352.33 36.33 2011-06-17 05:29:41.000 168 33363.00 345.94 2352.42 36.33 2011-06-17 05:29:42.000 168 33362.96 345.92 2352.48 36.33 2011-06-17 05:29:43.000 168 33363.03 345.91 2352.43 36.33 2011-06-17 05:29:44.000 168 33363.07 345.95 2352.49 36.33 2011-06-17 05:29:45.000 168 33363.04 345.91 2352.45 36.33 2011-06-17 05:29:46.000 168 33362.97 345.91 2352.48 36.33 2011-06-17 05:29:47.000 168 33363.00 345.95 2352.38 36.33 2011-06-17 05:29:48.000 168 33362.96 345.89 2352.42 36.33 2011-06-17 05:29:49.000 168 33362.98 345.87 2352.38 36.33 2011-06-17 05:29:50.000 168 33362.95 345.88 2352.44 36.33 2011-06-17 05:29:51.000 168 33362.91 345.89 2352.48 36.33 2011-06-17 05:29:52.000 168 33362.91 345.92 2352.57 36.33 2011-06-17 05:29:53.000 168 33362.94 345.92 2352.42 36.33 2011-06-17 05:29:54.000 168 33362.94 345.92 2352.47 36.33 2011-06-17 05:29:55.000 168 33362.88 345.95 2352.49 36.33 2011-06-17 05:29:56.000 168 33362.95 345.92 2352.43 36.33 2011-06-17 05:29:57.000 168 33363.03 345.93 2352.42 36.33 2011-06-17 05:29:58.000 168 33363.04 345.90 2352.44 36.33 2011-06-17 05:29:59.000 168 33362.94 345.87 2352.54 36.33 2011-06-17 05:30:00.000 168 33362.92 345.88 2352.50 36.33 2011-06-17 05:30:01.000 168 33363.01 345.87 2352.54 36.33 2011-06-17 05:30:02.000 168 33363.05 345.90 2352.53 36.33 2011-06-17 05:30:03.000 168 33362.93 345.89 2352.57 36.33 2011-06-17 05:30:04.000 168 33363.04 345.89 2352.54 36.33 2011-06-17 05:30:05.000 168 33362.98 345.87 2352.57 36.33 2011-06-17 05:30:06.000 168 33362.99 345.87 2352.59 36.33 2011-06-17 05:30:07.000 168 33363.03 345.83 2352.59 36.33 2011-06-17 05:30:08.000 168 33363.09 345.82 2352.60 36.33 2011-06-17 05:30:09.000 168 33363.01 345.83 2352.57 36.33 2011-06-17 05:30:10.000 168 33363.06 345.77 2352.56 36.33 2011-06-17 05:30:11.000 168 33362.98 345.81 2352.57 36.33 2011-06-17 05:30:12.000 168 33363.05 345.77 2352.56 36.33 2011-06-17 05:30:13.000 168 33363.13 345.79 2352.53 36.33 2011-06-17 05:30:14.000 168 33363.13 345.82 2352.57 36.33 2011-06-17 05:30:15.000 168 33363.08 345.80 2352.57 36.33 2011-06-17 05:30:16.000 168 33363.07 345.81 2352.57 36.33 2011-06-17 05:30:17.000 168 33363.07 345.83 2352.48 36.33 2011-06-17 05:30:18.000 168 33363.10 345.80 2352.44 36.33 2011-06-17 05:30:19.000 168 33363.10 345.76 2352.53 36.33 2011-06-17 05:30:20.000 168 33363.08 345.78 2352.53 36.33 2011-06-17 05:30:21.000 168 33363.20 345.78 2352.53 36.33 2011-06-17 05:30:22.000 168 33363.13 345.77 2352.53 36.33 2011-06-17 05:30:23.000 168 33363.18 345.78 2352.50 36.33 2011-06-17 05:30:24.000 168 33363.13 345.75 2352.49 36.33 2011-06-17 05:30:25.000 168 33363.08 345.77 2352.51 36.33 2011-06-17 05:30:26.000 168 33363.14 345.75 2352.54 36.33 2011-06-17 05:30:27.000 168 33363.04 345.74 2352.53 36.33 2011-06-17 05:30:28.000 168 33363.12 345.74 2352.54 36.33 2011-06-17 05:30:29.000 168 33363.10 345.70 2352.53 36.33 2011-06-17 05:30:30.000 168 33363.08 345.70 2352.52 36.33 2011-06-17 05:30:31.000 168 33363.01 345.76 2352.53 36.33 2011-06-17 05:30:32.000 168 33363.13 345.76 2352.59 36.33 2011-06-17 05:30:33.000 168 33363.13 345.75 2352.50 36.33 2011-06-17 05:30:34.000 168 33363.19 345.80 2352.57 36.33 2011-06-17 05:30:35.000 168 33363.16 345.76 2352.46 36.33 2011-06-17 05:30:36.000 168 33363.12 345.73 2352.49 36.33 2011-06-17 05:30:37.000 168 33363.14 345.75 2352.48 36.33 2011-06-17 05:30:38.000 168 33363.16 345.71 2352.59 36.33 2011-06-17 05:30:39.000 168 33363.14 345.79 2352.47 36.33 2011-06-17 05:30:40.000 168 33363.20 345.74 2352.54 36.33 2011-06-17 05:30:41.000 168 33363.11 345.73 2352.48 36.33 2011-06-17 05:30:42.000 168 33363.09 345.74 2352.53 36.33 2011-06-17 05:30:43.000 168 33363.24 345.76 2352.47 36.33 2011-06-17 05:30:44.000 168 33363.16 345.77 2352.45 36.33 2011-06-17 05:30:45.000 168 33363.19 345.78 2352.54 36.33 2011-06-17 05:30:46.000 168 33363.14 345.74 2352.51 36.33 2011-06-17 05:30:47.000 168 33363.15 345.80 2352.53 36.33 2011-06-17 05:30:48.000 168 33363.12 345.79 2352.49 36.33 2011-06-17 05:30:49.000 168 33363.16 345.74 2352.58 36.33 2011-06-17 05:30:50.000 168 33363.08 345.78 2352.50 36.33 2011-06-17 05:30:51.000 168 33363.03 345.77 2352.52 36.33 2011-06-17 05:30:52.000 168 33363.05 345.79 2352.49 36.33 2011-06-17 05:30:53.000 168 33363.08 345.77 2352.52 36.33 2011-06-17 05:30:54.000 168 33363.03 345.75 2352.49 36.33 2011-06-17 05:30:55.000 168 33363.06 345.75 2352.58 36.33 2011-06-17 05:30:56.000 168 33363.11 345.79 2352.56 36.33 2011-06-17 05:30:57.000 168 33363.06 345.77 2352.51 36.33 2011-06-17 05:30:58.000 168 33363.03 345.80 2352.58 36.33 2011-06-17 05:30:59.000 168 33363.12 345.77 2352.54 36.33 2011-06-17 05:31:00.000 168 33363.08 345.77 2352.49 36.33 2011-06-17 05:31:01.000 168 33363.12 345.79 2352.57 36.33 2011-06-17 05:31:02.000 168 33363.09 345.79 2352.54 36.33 2011-06-17 05:31:03.000 168 33363.04 345.79 2352.54 36.33 2011-06-17 05:31:04.000 168 33363.22 345.76 2352.49 36.33 2011-06-17 05:31:05.000 168 33363.05 345.81 2352.53 36.33 2011-06-17 05:31:06.000 168 33363.03 345.80 2352.55 36.33 2011-06-17 05:31:07.000 168 33363.11 345.84 2352.60 36.33 2011-06-17 05:31:08.000 168 33363.15 345.78 2352.62 36.33 2011-06-17 05:31:09.000 168 33363.15 345.79 2352.59 36.33 2011-06-17 05:31:10.000 168 33363.10 345.81 2352.57 36.33 2011-06-17 05:31:11.000 168 33363.14 345.78 2352.49 36.33 2011-06-17 05:31:12.000 168 33363.14 345.73 2352.58 36.33 2011-06-17 05:31:13.000 168 33363.13 345.81 2352.51 36.33 2011-06-17 05:31:14.000 168 33363.11 345.83 2352.52 36.33 2011-06-17 05:31:15.000 168 33363.01 345.84 2352.55 36.33 2011-06-17 05:31:16.000 168 33363.07 345.80 2352.54 36.33 2011-06-17 05:31:17.000 168 33363.28 345.79 2352.59 36.33 2011-06-17 05:31:18.000 168 33363.16 345.80 2352.57 36.33 2011-06-17 05:31:19.000 168 33363.16 345.82 2352.60 36.33 2011-06-17 05:31:20.000 168 33363.16 345.80 2352.62 36.33 2011-06-17 05:31:21.000 168 33363.03 345.79 2352.58 36.33 2011-06-17 05:31:22.000 168 33363.01 345.77 2352.62 36.33 2011-06-17 05:31:23.000 168 33363.06 345.81 2352.61 36.33 2011-06-17 05:31:24.000 168 33363.04 345.79 2352.60 36.33 2011-06-17 05:31:25.000 168 33363.16 345.79 2352.59 36.33 2011-06-17 05:31:26.000 168 33363.06 345.83 2352.61 36.33 2011-06-17 05:31:27.000 168 33363.05 345.81 2352.62 36.33 2011-06-17 05:31:28.000 168 33362.96 345.86 2352.57 36.33 2011-06-17 05:31:29.000 168 33363.18 345.82 2352.57 36.33 2011-06-17 05:31:30.000 168 33363.02 345.79 2352.64 36.33 2011-06-17 05:31:31.000 168 33363.01 345.80 2352.66 36.33 2011-06-17 05:31:32.000 168 33363.11 345.82 2352.59 36.33 2011-06-17 05:31:33.000 168 33363.04 345.80 2352.69 36.33 2011-06-17 05:31:34.000 168 33362.95 345.84 2352.58 36.33 2011-06-17 05:31:35.000 168 33363.05 345.81 2352.61 36.33 2011-06-17 05:31:36.000 168 33362.95 345.83 2352.60 36.33 2011-06-17 05:31:37.000 168 33363.00 345.87 2352.65 36.33 2011-06-17 05:31:38.000 168 33363.08 345.86 2352.59 36.33 2011-06-17 05:31:39.000 168 33363.07 345.80 2352.63 36.33 2011-06-17 05:31:40.000 168 33362.98 345.88 2352.63 36.33 2011-06-17 05:31:41.000 168 33362.99 345.80 2352.61 36.33 2011-06-17 05:31:42.000 168 33363.08 345.85 2352.68 36.33 2011-06-17 05:31:43.000 168 33363.05 345.86 2352.70 36.33 2011-06-17 05:31:44.000 168 33363.05 345.89 2352.67 36.33 2011-06-17 05:31:45.000 168 33362.95 345.95 2352.68 36.33 2011-06-17 05:31:46.000 168 33363.00 345.92 2352.71 36.33 2011-06-17 05:31:47.000 168 33363.10 345.87 2352.68 36.33 2011-06-17 05:31:48.000 168 33362.89 345.91 2352.60 36.33 2011-06-17 05:31:49.000 168 33362.95 345.87 2352.65 36.33 2011-06-17 05:31:50.000 168 33363.00 345.92 2352.63 36.33 2011-06-17 05:31:51.000 168 33362.96 345.90 2352.66 36.33 2011-06-17 05:31:52.000 168 33362.96 345.93 2352.69 36.33 2011-06-17 05:31:53.000 168 33362.94 345.91 2352.70 36.33 2011-06-17 05:31:54.000 168 33362.92 345.92 2352.66 36.33 2011-06-17 05:31:55.000 168 33362.94 345.94 2352.68 36.33 2011-06-17 05:31:56.000 168 33362.91 345.92 2352.71 36.33 2011-06-17 05:31:57.000 168 33362.90 345.95 2352.69 36.33 2011-06-17 05:31:58.000 168 33362.85 345.94 2352.64 36.33 2011-06-17 05:31:59.000 168 33362.91 345.97 2352.73 36.33 2011-06-17 05:32:00.000 168 33362.89 345.92 2352.68 36.33 2011-06-17 05:32:01.000 168 33362.85 345.95 2352.73 36.33 2011-06-17 05:32:02.000 168 33362.92 345.98 2352.72 36.33 2011-06-17 05:32:03.000 168 33362.97 345.95 2352.72 36.33 2011-06-17 05:32:04.000 168 33362.94 345.97 2352.73 36.33 2011-06-17 05:32:05.000 168 33362.80 346.00 2352.66 36.33 2011-06-17 05:32:06.000 168 33362.96 345.99 2352.63 36.33 2011-06-17 05:32:07.000 168 33362.92 345.95 2352.61 36.33 2011-06-17 05:32:08.000 168 33362.98 345.99 2352.63 36.33 2011-06-17 05:32:09.000 168 33362.92 345.99 2352.71 36.33 2011-06-17 05:32:10.000 168 33363.00 345.99 2352.70 36.33 2011-06-17 05:32:11.000 168 33362.82 345.98 2352.74 36.33 2011-06-17 05:32:12.000 168 33362.94 346.00 2352.70 36.33 2011-06-17 05:32:13.000 168 33362.92 345.98 2352.75 36.33 2011-06-17 05:32:14.000 168 33362.95 346.03 2352.73 36.33 2011-06-17 05:32:15.000 168 33362.90 346.00 2352.68 36.33 2011-06-17 05:32:16.000 168 33362.91 346.04 2352.75 36.33 2011-06-17 05:32:17.000 168 33362.88 346.00 2352.71 36.33 2011-06-17 05:32:18.000 168 33362.98 346.04 2352.75 36.33 2011-06-17 05:32:19.000 168 33362.87 345.99 2352.73 36.33 2011-06-17 05:32:20.000 168 33362.94 346.01 2352.80 36.33 2011-06-17 05:32:21.000 168 33362.90 346.03 2352.74 36.33 2011-06-17 05:32:22.000 168 33362.93 346.02 2352.76 36.33 2011-06-17 05:32:23.000 168 33362.88 346.04 2352.73 36.33 2011-06-17 05:32:24.000 168 33362.96 346.07 2352.73 36.33 2011-06-17 05:32:25.000 168 33362.98 346.05 2352.75 36.33 2011-06-17 05:32:26.000 168 33363.03 346.06 2352.73 36.33 2011-06-17 05:32:27.000 168 33363.00 346.07 2352.71 36.33 2011-06-17 05:32:28.000 168 33363.02 346.08 2352.72 36.33 2011-06-17 05:32:29.000 168 33362.92 346.08 2352.78 36.33 2011-06-17 05:32:30.000 168 33363.09 346.07 2352.79 36.33 2011-06-17 05:32:31.000 168 33362.98 346.09 2352.77 36.33 2011-06-17 05:32:32.000 168 33363.05 346.12 2352.75 36.33 2011-06-17 05:32:33.000 168 33363.04 346.09 2352.70 36.33 2011-06-17 05:32:34.000 168 33362.98 346.11 2352.74 36.33 2011-06-17 05:32:35.000 168 33363.04 346.11 2352.73 36.33 2011-06-17 05:32:36.000 168 33363.11 346.14 2352.82 36.33 2011-06-17 05:32:37.000 168 33362.98 346.12 2352.76 36.33 2011-06-17 05:32:38.000 168 33363.03 346.14 2352.76 36.33 2011-06-17 05:32:39.000 168 33363.00 346.12 2352.71 36.33 2011-06-17 05:32:40.000 168 33363.06 346.16 2352.70 36.33 2011-06-17 05:32:41.000 168 33362.94 346.14 2352.82 36.33 2011-06-17 05:32:42.000 168 33362.96 346.14 2352.72 36.33 2011-06-17 05:32:43.000 168 33362.93 346.08 2352.71 36.33 2011-06-17 05:32:44.000 168 33362.97 346.13 2352.73 36.33 2011-06-17 05:32:45.000 168 33362.99 346.12 2352.69 36.33 2011-06-17 05:32:46.000 168 33362.95 346.14 2352.72 36.33 2011-06-17 05:32:47.000 168 33362.88 346.14 2352.71 36.33 2011-06-17 05:32:48.000 168 33363.04 346.12 2352.66 36.33 2011-06-17 05:32:49.000 168 33362.93 346.12 2352.73 36.33 2011-06-17 05:32:50.000 168 33362.94 346.17 2352.85 36.33 2011-06-17 05:32:51.000 168 33362.95 346.20 2352.79 36.33 2011-06-17 05:32:52.000 168 33363.04 346.18 2352.76 36.33 2011-06-17 05:32:53.000 168 33362.90 346.13 2352.83 36.33 2011-06-17 05:32:54.000 168 33362.83 346.17 2352.81 36.33 2011-06-17 05:32:55.000 168 33362.82 346.17 2352.83 36.33 2011-06-17 05:32:56.000 168 33362.89 346.14 2352.84 36.33 2011-06-17 05:32:57.000 168 33362.91 346.11 2352.85 36.33 2011-06-17 05:32:58.000 168 33362.83 346.12 2352.87 36.33 2011-06-17 05:32:59.000 168 33362.91 346.12 2352.80 36.33 2011-06-17 05:33:00.000 168 33362.91 346.14 2352.85 36.33 2011-06-17 05:33:01.000 168 33362.84 346.13 2352.83 36.33 2011-06-17 05:33:02.000 168 33362.89 346.09 2352.88 36.33 2011-06-17 05:33:03.000 168 33362.85 346.14 2352.87 36.33 2011-06-17 05:33:04.000 168 33362.83 346.07 2352.87 36.33 2011-06-17 05:33:05.000 168 33362.96 346.10 2352.89 36.33 2011-06-17 05:33:06.000 168 33362.95 346.07 2352.92 36.33 2011-06-17 05:33:07.000 168 33362.74 346.06 2352.89 36.33 2011-06-17 05:33:08.000 168 33362.86 346.04 2352.91 36.33 2011-06-17 05:33:09.000 168 33362.92 346.04 2352.91 36.32 2011-06-17 05:33:10.000 168 33362.93 346.03 2352.80 36.33 2011-06-17 05:33:11.000 168 33362.91 346.00 2352.89 36.32 2011-06-17 05:33:12.000 168 33362.94 346.00 2352.87 36.33 2011-06-17 05:33:13.000 168 33362.91 346.01 2352.91 36.33 2011-06-17 05:33:14.000 168 33362.91 346.00 2352.88 36.33 2011-06-17 05:33:15.000 168 33362.89 345.94 2352.88 36.33 2011-06-17 05:33:16.000 168 33363.01 345.98 2352.91 36.33 2011-06-17 05:33:17.000 168 33362.86 345.98 2352.92 36.32 2011-06-17 05:33:18.000 168 33362.94 345.98 2352.80 36.33 2011-06-17 05:33:19.000 168 33362.96 345.98 2352.82 36.33 2011-06-17 05:33:20.000 168 33362.96 345.97 2352.80 36.33 2011-06-17 05:33:21.000 168 33363.01 345.96 2352.79 36.32 2011-06-17 05:33:22.000 168 33363.10 346.00 2352.83 36.33 2011-06-17 05:33:23.000 168 33362.89 345.95 2352.84 36.32 2011-06-17 05:33:24.000 168 33362.95 345.97 2352.85 36.32 2011-06-17 05:33:25.000 168 33362.92 345.94 2352.86 36.32 2011-06-17 05:33:26.000 168 33363.00 345.96 2352.79 36.32 2011-06-17 05:33:27.000 168 33362.92 345.99 2352.82 36.32 2011-06-17 05:33:28.000 168 33363.06 345.98 2352.86 36.32 2011-06-17 05:33:29.000 168 33362.91 345.98 2352.74 36.32 2011-06-17 05:33:30.000 168 33363.03 345.97 2352.72 36.32 2011-06-17 05:33:31.000 168 33363.01 345.94 2352.73 36.32 2011-06-17 05:33:32.000 168 33363.01 345.97 2352.76 36.32 2011-06-17 05:33:33.000 168 33362.98 346.01 2352.73 36.32 2011-06-17 05:33:34.000 168 33363.01 346.00 2352.84 36.32 2011-06-17 05:33:35.000 168 33362.92 345.98 2352.85 36.32 2011-06-17 05:33:36.000 168 33362.91 345.97 2352.83 36.32 2011-06-17 05:33:37.000 168 33362.94 345.94 2352.77 36.32 2011-06-17 05:33:38.000 168 33362.90 346.00 2352.77 36.32 2011-06-17 05:33:39.000 168 33362.99 346.03 2352.75 36.32 2011-06-17 05:33:40.000 168 33363.01 346.01 2352.75 36.32 2011-06-17 05:33:41.000 168 33362.95 346.04 2352.74 36.32 2011-06-17 05:33:42.000 168 33362.95 346.04 2352.72 36.32 2011-06-17 05:33:43.000 168 33362.96 346.02 2352.76 36.32 2011-06-17 05:33:44.000 168 33362.96 346.05 2352.79 36.32 2011-06-17 05:33:45.000 168 33362.98 346.07 2352.73 36.32 2011-06-17 05:33:46.000 168 33362.87 346.08 2352.72 36.32 2011-06-17 05:33:47.000 168 33362.92 346.07 2352.79 36.32 2011-06-17 05:33:48.000 168 33363.08 346.10 2352.80 36.32 2011-06-17 05:33:49.000 168 33363.04 346.10 2352.71 36.32 2011-06-17 05:33:50.000 168 33362.95 346.12 2352.76 36.32 2011-06-17 05:33:51.000 168 33362.91 346.10 2352.76 36.32 2011-06-17 05:33:52.000 168 33362.82 346.12 2352.82 36.32 2011-06-17 05:33:53.000 168 33362.96 346.14 2352.84 36.32 2011-06-17 05:33:54.000 168 33362.95 346.18 2352.80 36.32 2011-06-17 05:33:55.000 168 33362.87 346.18 2352.82 36.32 2011-06-17 05:33:56.000 168 33362.92 346.17 2352.76 36.32 2011-06-17 05:33:57.000 168 33362.96 346.15 2352.73 36.32 2011-06-17 05:33:58.000 168 33362.94 346.21 2352.85 36.32 2011-06-17 05:33:59.000 168 33362.89 346.21 2352.73 36.32 2011-06-17 05:34:00.000 168 33362.83 346.23 2352.80 36.32 2011-06-17 05:34:01.000 168 33362.85 346.22 2352.82 36.32 2011-06-17 05:34:02.000 168 33362.94 346.25 2352.75 36.32 2011-06-17 05:34:03.000 168 33362.95 346.23 2352.80 36.32 2011-06-17 05:34:04.000 168 33362.93 346.26 2352.81 36.32 2011-06-17 05:34:05.000 168 33362.98 346.28 2352.75 36.32 2011-06-17 05:34:06.000 168 33362.91 346.28 2352.80 36.32 2011-06-17 05:34:07.000 168 33362.85 346.23 2352.79 36.32 2011-06-17 05:34:08.000 168 33362.83 346.26 2352.84 36.32 2011-06-17 05:34:09.000 168 33362.96 346.25 2352.78 36.32 2011-06-17 05:34:10.000 168 33362.99 346.24 2352.77 36.32 2011-06-17 05:34:11.000 168 33362.98 346.23 2352.86 36.32 2011-06-17 05:34:12.000 168 33362.98 346.23 2352.88 36.32 2011-06-17 05:34:13.000 168 33362.99 346.22 2352.83 36.32 2011-06-17 05:34:14.000 168 33363.01 346.24 2352.84 36.32 2011-06-17 05:34:15.000 168 33363.01 346.24 2352.86 36.32 2011-06-17 05:34:16.000 168 33363.02 346.33 2352.75 36.32 2011-06-17 05:34:17.000 168 33363.04 346.31 2352.87 36.32 2011-06-17 05:34:18.000 168 33363.00 346.35 2352.80 36.32 2011-06-17 05:34:19.000 168 33362.98 346.31 2352.83 36.32 2011-06-17 05:34:20.000 168 33363.01 346.33 2352.75 36.32 2011-06-17 05:34:21.000 168 33363.08 346.32 2352.74 36.32 2011-06-17 05:34:22.000 168 33363.01 346.32 2352.80 36.32 2011-06-17 05:34:23.000 168 33363.11 346.34 2352.84 36.32 2011-06-17 05:34:24.000 168 33363.13 346.32 2352.81 36.32 2011-06-17 05:34:25.000 168 33363.08 346.33 2352.84 36.32 2011-06-17 05:34:26.000 168 33363.07 346.34 2352.84 36.32 2011-06-17 05:34:27.000 168 33363.03 346.35 2352.76 36.32 2011-06-17 05:34:28.000 168 33363.07 346.37 2352.79 36.32 2011-06-17 05:34:29.000 168 33363.11 346.41 2352.76 36.32 2011-06-17 05:34:30.000 168 33363.11 346.39 2352.83 36.32 2011-06-17 05:34:31.000 168 33363.05 346.37 2352.77 36.32 2011-06-17 05:34:32.000 168 33363.10 346.33 2352.72 36.32 2011-06-17 05:34:33.000 168 33363.13 346.35 2352.80 36.32 2011-06-17 05:34:34.000 168 33363.14 346.35 2352.75 36.32 2011-06-17 05:34:35.000 168 33363.17 346.36 2352.76 36.32 2011-06-17 05:34:36.000 168 33363.20 346.34 2352.73 36.32 2011-06-17 05:34:37.000 168 33363.09 346.32 2352.72 36.32 2011-06-17 05:34:38.000 168 33363.15 346.35 2352.78 36.32 2011-06-17 05:34:39.000 168 33363.10 346.37 2352.79 36.32 2011-06-17 05:34:40.000 168 33363.13 346.36 2352.78 36.32 2011-06-17 05:34:41.000 168 33363.14 346.36 2352.79 36.32 2011-06-17 05:34:42.000 168 33363.26 346.35 2352.78 36.32 2011-06-17 05:34:43.000 168 33363.16 346.35 2352.77 36.32 2011-06-17 05:34:44.000 168 33363.17 346.35 2352.73 36.32 2011-06-17 05:34:45.000 168 33363.11 346.31 2352.75 36.32 2011-06-17 05:34:46.000 168 33363.17 346.31 2352.67 36.32 2011-06-17 05:34:47.000 168 33363.14 346.35 2352.75 36.32 2011-06-17 05:34:48.000 168 33363.15 346.37 2352.73 36.32 2011-06-17 05:34:49.000 168 33363.12 346.33 2352.75 36.32 2011-06-17 05:34:50.000 168 33363.14 346.29 2352.75 36.32 2011-06-17 05:34:51.000 168 33363.14 346.35 2352.76 36.32 2011-06-17 05:34:52.000 168 33363.10 346.30 2352.84 36.32 2011-06-17 05:34:53.000 168 33363.15 346.30 2352.80 36.32 2011-06-17 05:34:54.000 168 33363.14 346.33 2352.70 36.32 2011-06-17 05:34:55.000 168 33363.02 346.35 2352.71 36.32 2011-06-17 05:34:56.000 168 33363.06 346.31 2352.71 36.32 2011-06-17 05:34:57.000 168 33363.06 346.33 2352.67 36.32 2011-06-17 05:34:58.000 168 33363.13 346.33 2352.66 36.32 2011-06-17 05:34:59.000 168 33363.12 346.31 2352.66 36.32 2011-06-17 05:35:00.000 168 33363.13 346.31 2352.75 36.32 2011-06-17 05:35:01.000 168 33363.04 346.28 2352.74 36.32 2011-06-17 05:35:02.000 168 33363.10 346.30 2352.68 36.32 2011-06-17 05:35:03.000 168 33363.04 346.35 2352.67 36.32 2011-06-17 05:35:04.000 168 33363.11 346.31 2352.77 36.32 2011-06-17 05:35:05.000 168 33363.01 346.25 2352.72 36.32 2011-06-17 05:35:06.000 168 33363.11 346.24 2352.63 36.32 2011-06-17 05:35:07.000 168 33363.07 346.24 2352.67 36.32 2011-06-17 05:35:08.000 168 33363.10 346.27 2352.69 36.32 2011-06-17 05:35:09.000 168 33363.12 346.32 2352.68 36.32 2011-06-17 05:35:10.000 168 33363.03 346.24 2352.75 36.32 2011-06-17 05:35:11.000 168 33363.16 346.25 2352.69 36.32 2011-06-17 05:35:12.000 168 33362.98 346.25 2352.67 36.32 2011-06-17 05:35:13.000 168 33363.07 346.26 2352.68 36.32 2011-06-17 05:35:14.000 168 33363.08 346.27 2352.65 36.32 2011-06-17 05:35:15.000 168 33363.07 346.24 2352.67 36.32 2011-06-17 05:35:16.000 168 33363.13 346.25 2352.64 36.32 2011-06-17 05:35:17.000 168 33363.08 346.24 2352.66 36.32 2011-06-17 05:35:18.000 168 33363.06 346.21 2352.73 36.32 2011-06-17 05:35:19.000 168 33363.07 346.26 2352.70 36.32 2011-06-17 05:35:20.000 168 33363.13 346.25 2352.69 36.32 2011-06-17 05:35:21.000 168 33363.07 346.23 2352.66 36.32 2011-06-17 05:35:22.000 168 33363.04 346.24 2352.64 36.32 2011-06-17 05:35:23.000 168 33363.06 346.23 2352.69 36.32 2011-06-17 05:35:24.000 168 33363.12 346.25 2352.72 36.32 2011-06-17 05:35:25.000 168 33363.13 346.26 2352.63 36.32 2011-06-17 05:35:26.000 168 33363.07 346.25 2352.67 36.32 2011-06-17 05:35:27.000 168 33363.01 346.23 2352.70 36.32 2011-06-17 05:35:28.000 168 33363.07 346.20 2352.59 36.32 2011-06-17 05:35:29.000 168 33363.07 346.23 2352.64 36.32 2011-06-17 05:35:30.000 168 33363.11 346.26 2352.67 36.32 2011-06-17 05:35:31.000 168 33363.10 346.18 2352.72 36.32 2011-06-17 05:35:32.000 168 33363.03 346.24 2352.74 36.32 2011-06-17 05:35:33.000 168 33363.01 346.28 2352.66 36.32 2011-06-17 05:35:34.000 168 33363.03 346.25 2352.66 36.32 2011-06-17 05:35:35.000 168 33363.10 346.22 2352.65 36.32 2011-06-17 05:35:36.000 168 33363.02 346.25 2352.62 36.32 2011-06-17 05:35:37.000 168 33363.00 346.25 2352.64 36.32 2011-06-17 05:35:38.000 168 33363.01 346.26 2352.67 36.32 2011-06-17 05:35:39.000 168 33363.08 346.25 2352.65 36.32 2011-06-17 05:35:40.000 168 33363.02 346.25 2352.70 36.32 2011-06-17 05:35:41.000 168 33363.03 346.24 2352.67 36.32 2011-06-17 05:35:42.000 168 33362.98 346.24 2352.63 36.32 2011-06-17 05:35:43.000 168 33362.96 346.19 2352.65 36.32 2011-06-17 05:35:44.000 168 33363.06 346.23 2352.67 36.32 2011-06-17 05:35:45.000 168 33363.00 346.22 2352.57 36.32 2011-06-17 05:35:46.000 168 33363.10 346.25 2352.69 36.32 2011-06-17 05:35:47.000 168 33363.05 346.22 2352.69 36.32 2011-06-17 05:35:48.000 168 33363.06 346.25 2352.59 36.32 2011-06-17 05:35:49.000 168 33363.06 346.28 2352.57 36.32 2011-06-17 05:35:50.000 168 33363.09 346.26 2352.70 36.32 2011-06-17 05:35:51.000 168 33363.06 346.23 2352.62 36.32 2011-06-17 05:35:52.000 168 33363.03 346.27 2352.65 36.32 2011-06-17 05:35:53.000 168 33363.06 346.25 2352.68 36.32 2011-06-17 05:35:54.000 168 33363.08 346.24 2352.59 36.32 2011-06-17 05:35:55.000 168 33363.18 346.23 2352.62 36.32 2011-06-17 05:35:56.000 168 33363.01 346.21 2352.66 36.32 2011-06-17 05:35:57.000 168 33363.07 346.20 2352.63 36.32 2011-06-17 05:35:58.000 168 33363.09 346.19 2352.64 36.32 2011-06-17 05:35:59.000 168 33363.12 346.25 2352.70 36.32 2011-06-17 05:36:00.000 168 33362.91 346.23 2352.62 36.32 2011-06-17 05:36:01.000 168 33363.01 346.24 2352.54 36.32 2011-06-17 05:36:02.000 168 33363.07 346.25 2352.62 36.32 2011-06-17 05:36:03.000 168 33363.07 346.19 2352.61 36.32 2011-06-17 05:36:04.000 168 33363.11 346.20 2352.58 36.32 2011-06-17 05:36:05.000 168 33363.00 346.23 2352.63 36.32 2011-06-17 05:36:06.000 168 33363.00 346.21 2352.61 36.32 2011-06-17 05:36:07.000 168 33363.03 346.20 2352.66 36.32 2011-06-17 05:36:08.000 168 33363.02 346.22 2352.64 36.32 2011-06-17 05:36:09.000 168 33363.07 346.20 2352.61 36.32 2011-06-17 05:36:10.000 168 33363.14 346.19 2352.64 36.32 2011-06-17 05:36:11.000 168 33363.06 346.19 2352.53 36.32 2011-06-17 05:36:12.000 168 33363.03 346.23 2352.64 36.32 2011-06-17 05:36:13.000 168 33363.06 346.25 2352.63 36.32 2011-06-17 05:36:14.000 168 33363.06 346.23 2352.53 36.32 2011-06-17 05:36:15.000 168 33363.08 346.21 2352.54 36.32 2011-06-17 05:36:16.000 168 33363.11 346.25 2352.59 36.32 2011-06-17 05:36:17.000 168 33363.12 346.22 2352.57 36.32 2011-06-17 05:36:18.000 168 33363.12 346.20 2352.52 36.32 2011-06-17 05:36:19.000 168 33363.13 346.19 2352.49 36.32 2011-06-17 05:36:20.000 168 33363.04 346.21 2352.67 36.32 2011-06-17 05:36:21.000 168 33363.11 346.26 2352.57 36.32 2011-06-17 05:36:22.000 168 33363.09 346.21 2352.47 36.32 2011-06-17 05:36:23.000 168 33363.23 346.23 2352.50 36.32 2011-06-17 05:36:24.000 168 33363.16 346.24 2352.52 36.32 2011-06-17 05:36:25.000 168 33363.21 346.25 2352.54 36.32 2011-06-17 05:36:26.000 168 33363.18 346.20 2352.51 36.32 2011-06-17 05:36:27.000 168 33363.19 346.22 2352.60 36.32 2011-06-17 05:36:28.000 168 33363.11 346.21 2352.63 36.32 2011-06-17 05:36:29.000 168 33363.22 346.20 2352.57 36.32 2011-06-17 05:36:30.000 168 33363.19 346.22 2352.55 36.32 2011-06-17 05:36:31.000 168 33363.17 346.17 2352.60 36.32 2011-06-17 05:36:32.000 168 33363.22 346.19 2352.54 36.32 2011-06-17 05:36:33.000 168 33363.27 346.20 2352.55 36.32 2011-06-17 05:36:34.000 168 33363.23 346.20 2352.52 36.32 2011-06-17 05:36:35.000 168 33363.13 346.24 2352.47 36.32 2011-06-17 05:36:36.000 168 33363.25 346.22 2352.48 36.32 2011-06-17 05:36:37.000 168 33363.26 346.22 2352.50 36.32 2011-06-17 05:36:38.000 168 33363.22 346.22 2352.52 36.32 2011-06-17 05:36:39.000 168 33363.36 346.24 2352.51 36.32 2011-06-17 05:36:40.000 168 33363.29 346.25 2352.46 36.32 2011-06-17 05:36:41.000 168 33363.20 346.20 2352.44 36.32 2011-06-17 05:36:42.000 168 33363.26 346.19 2352.41 36.32 2011-06-17 05:36:43.000 168 33363.28 346.21 2352.45 36.32 2011-06-17 05:36:44.000 168 33363.28 346.23 2352.42 36.32 2011-06-17 05:36:45.000 168 33363.35 346.21 2352.45 36.32 2011-06-17 05:36:46.000 168 33363.23 346.22 2352.47 36.32 2011-06-17 05:36:47.000 168 33363.36 346.19 2352.44 36.32 2011-06-17 05:36:48.000 168 33363.33 346.22 2352.48 36.32 2011-06-17 05:36:49.000 168 33363.36 346.21 2352.50 36.32 2011-06-17 05:36:50.000 168 33363.33 346.23 2352.51 36.32 2011-06-17 05:36:51.000 168 33363.29 346.24 2352.44 36.32 2011-06-17 05:36:52.000 168 33363.23 346.19 2352.36 36.32 2011-06-17 05:36:53.000 168 33363.45 346.21 2352.45 36.32 2011-06-17 05:36:54.000 168 33363.29 346.27 2352.37 36.32 2011-06-17 05:36:55.000 168 33363.26 346.18 2352.39 36.32 2011-06-17 05:36:56.000 168 33363.36 346.22 2352.41 36.32 2011-06-17 05:36:57.000 168 33363.36 346.24 2352.36 36.32 2011-06-17 05:36:58.000 168 33363.36 346.25 2352.36 36.32 2011-06-17 05:36:59.000 168 33363.37 346.25 2352.41 36.32 2011-06-17 05:37:00.000 168 33363.44 346.24 2352.48 36.32 2011-06-17 05:37:01.000 168 33363.40 346.22 2352.42 36.32 2011-06-17 05:37:02.000 168 33363.39 346.25 2352.47 36.32 2011-06-17 05:37:03.000 168 33363.40 346.27 2352.46 36.32 2011-06-17 05:37:04.000 168 33363.41 346.24 2352.45 36.32 2011-06-17 05:37:05.000 168 33363.47 346.28 2352.49 36.32 2011-06-17 05:37:06.000 168 33363.36 346.29 2352.39 36.32 2011-06-17 05:37:07.000 168 33363.39 346.27 2352.42 36.32 2011-06-17 05:37:08.000 168 33363.47 346.30 2352.51 36.32 2011-06-17 05:37:09.000 168 33363.50 346.31 2352.45 36.32 2011-06-17 05:37:10.000 168 33363.46 346.31 2352.39 36.32 2011-06-17 05:37:11.000 168 33363.38 346.36 2352.52 36.32 2011-06-17 05:37:12.000 168 33363.54 346.32 2352.41 36.32 2011-06-17 05:37:13.000 168 33363.50 346.28 2352.43 36.32 2011-06-17 05:37:14.000 168 33363.48 346.35 2352.35 36.32 2011-06-17 05:37:15.000 168 33363.48 346.36 2352.38 36.32 2011-06-17 05:37:16.000 168 33363.45 346.33 2352.35 36.32 2011-06-17 05:37:17.000 168 33363.42 346.39 2352.46 36.32 2011-06-17 05:37:18.000 168 33363.50 346.37 2352.35 36.32 2011-06-17 05:37:19.000 168 33363.50 346.37 2352.30 36.32 2011-06-17 05:37:20.000 168 33363.53 346.39 2352.30 36.32 2011-06-17 05:37:21.000 168 33363.51 346.39 2352.39 36.32 2011-06-17 05:37:22.000 168 33363.47 346.41 2352.38 36.32 2011-06-17 05:37:23.000 168 33363.48 346.42 2352.42 36.32 2011-06-17 05:37:24.000 168 33363.61 346.41 2352.33 36.32 2011-06-17 05:37:25.000 168 33363.54 346.37 2352.28 36.32 2011-06-17 05:37:26.000 168 33363.52 346.44 2352.40 36.32 2011-06-17 05:37:27.000 168 33363.50 346.44 2352.38 36.32 2011-06-17 05:37:28.000 168 33363.45 346.40 2352.45 36.32 2011-06-17 05:37:29.000 168 33363.40 346.45 2352.34 36.32 2011-06-17 05:37:30.000 168 33363.48 346.44 2352.35 36.32 2011-06-17 05:37:31.000 168 33363.44 346.39 2352.36 36.32 2011-06-17 05:37:32.000 168 33363.50 346.44 2352.35 36.32 2011-06-17 05:37:33.000 168 33363.51 346.51 2352.39 36.32 2011-06-17 05:37:34.000 168 33363.51 346.48 2352.41 36.32 2011-06-17 05:37:35.000 168 33363.51 346.48 2352.41 36.32 2011-06-17 05:37:36.000 168 33363.50 346.48 2352.44 36.32 2011-06-17 05:37:37.000 168 33363.47 346.47 2352.44 36.32 2011-06-17 05:37:38.000 168 33363.48 346.45 2352.30 36.32 2011-06-17 05:37:39.000 168 33363.43 346.48 2352.33 36.32 2011-06-17 05:37:40.000 168 33363.44 346.49 2352.40 36.32 2011-06-17 05:37:41.000 168 33363.41 346.47 2352.39 36.32 2011-06-17 05:37:42.000 168 33363.47 346.53 2352.29 36.32 2011-06-17 05:37:43.000 168 33363.38 346.50 2352.31 36.32 2011-06-17 05:37:44.000 168 33363.45 346.51 2352.37 36.32 2011-06-17 05:37:45.000 168 33363.47 346.50 2352.34 36.32 2011-06-17 05:37:46.000 168 33363.43 346.50 2352.40 36.32 2011-06-17 05:37:47.000 168 33363.42 346.53 2352.39 36.32 2011-06-17 05:37:48.000 168 33363.39 346.48 2352.42 36.32 2011-06-17 05:37:49.000 168 33363.45 346.51 2352.36 36.32 2011-06-17 05:37:50.000 168 33363.40 346.54 2352.47 36.32 2011-06-17 05:37:51.000 168 33363.44 346.51 2352.47 36.32 2011-06-17 05:37:52.000 168 33363.53 346.50 2352.43 36.32 2011-06-17 05:37:53.000 168 33363.40 346.50 2352.45 36.32 2011-06-17 05:37:54.000 168 33363.41 346.52 2352.47 36.32 2011-06-17 05:37:55.000 168 33363.38 346.53 2352.47 36.32 2011-06-17 05:37:56.000 168 33363.45 346.50 2352.42 36.32 2011-06-17 05:37:57.000 168 33363.41 346.54 2352.48 36.32 2011-06-17 05:37:58.000 168 33363.36 346.49 2352.47 36.32 2011-06-17 05:37:59.000 168 33363.35 346.53 2352.46 36.32 2011-06-17 05:38:00.000 168 33363.54 346.51 2352.44 36.32 2011-06-17 05:38:01.000 168 33363.41 346.52 2352.40 36.32 2011-06-17 05:38:02.000 168 33363.41 346.58 2352.44 36.32 2011-06-17 05:38:03.000 168 33363.42 346.60 2352.52 36.32 2011-06-17 05:38:04.000 168 33363.50 346.56 2352.59 36.32 2011-06-17 05:38:05.000 168 33363.37 346.56 2352.44 36.32 2011-06-17 05:38:06.000 168 33363.38 346.56 2352.42 36.32 2011-06-17 05:38:07.000 168 33363.35 346.54 2352.44 36.32 2011-06-17 05:38:08.000 168 33363.37 346.55 2352.47 36.32 2011-06-17 05:38:09.000 168 33363.39 346.61 2352.52 36.32 2011-06-17 05:38:10.000 168 33363.40 346.58 2352.53 36.32 2011-06-17 05:38:11.000 168 33363.21 346.58 2352.47 36.32 2011-06-17 05:38:12.000 168 33363.35 346.62 2352.63 36.32 2011-06-17 05:38:13.000 168 33363.31 346.60 2352.52 36.32 2011-06-17 05:38:14.000 168 33363.33 346.57 2352.49 36.32 2011-06-17 05:38:15.000 168 33363.28 346.56 2352.53 36.32 2011-06-17 05:38:16.000 168 33363.33 346.60 2352.50 36.32 2011-06-17 05:38:17.000 168 33363.35 346.60 2352.58 36.32 2011-06-17 05:38:18.000 168 33363.35 346.57 2352.41 36.32 2011-06-17 05:38:19.000 168 33363.35 346.63 2352.48 36.32 2011-06-17 05:38:20.000 168 33363.36 346.61 2352.47 36.32 2011-06-17 05:38:21.000 168 33363.28 346.60 2352.52 36.32 2011-06-17 05:38:22.000 168 33363.35 346.61 2352.51 36.32 2011-06-17 05:38:23.000 168 33363.47 346.63 2352.52 36.32 2011-06-17 05:38:24.000 168 33363.38 346.60 2352.51 36.32 2011-06-17 05:38:25.000 168 33363.38 346.58 2352.52 36.32 2011-06-17 05:38:26.000 168 33363.35 346.59 2352.50 36.32 2011-06-17 05:38:27.000 168 33363.39 346.60 2352.48 36.32 2011-06-17 05:38:28.000 168 33363.24 346.60 2352.59 36.32 2011-06-17 05:38:29.000 168 33363.42 346.61 2352.59 36.32 2011-06-17 05:38:30.000 168 33363.41 346.61 2352.55 36.32 2011-06-17 05:38:31.000 168 33363.32 346.62 2352.55 36.32 2011-06-17 05:38:32.000 168 33363.36 346.63 2352.55 36.32 2011-06-17 05:38:33.000 168 33363.35 346.57 2352.53 36.32 2011-06-17 05:38:34.000 168 33363.31 346.60 2352.53 36.32 2011-06-17 05:38:35.000 168 33363.37 346.63 2352.49 36.32 2011-06-17 05:38:36.000 168 33363.34 346.58 2352.53 36.32 2011-06-17 05:38:37.000 168 33363.35 346.57 2352.49 36.32 2011-06-17 05:38:38.000 168 33363.36 346.56 2352.55 36.32 2011-06-17 05:38:39.000 168 33363.36 346.60 2352.55 36.32 2011-06-17 05:38:40.000 168 33363.42 346.58 2352.45 36.32 2011-06-17 05:38:41.000 168 33363.33 346.62 2352.48 36.32 2011-06-17 05:38:42.000 168 33363.35 346.60 2352.53 36.32 2011-06-17 05:38:43.000 168 33363.36 346.60 2352.55 36.32 2011-06-17 05:38:44.000 168 33363.38 346.58 2352.61 36.32 2011-06-17 05:38:45.000 168 33363.35 346.56 2352.64 36.32 2011-06-17 05:38:46.000 168 33363.25 346.57 2352.60 36.32 2011-06-17 05:38:47.000 168 33363.44 346.59 2352.64 36.32 2011-06-17 05:38:48.000 168 33363.43 346.55 2352.65 36.32 2011-06-17 05:38:49.000 168 33363.39 346.55 2352.59 36.32 2011-06-17 05:38:50.000 168 33363.29 346.56 2352.55 36.32 2011-06-17 05:38:51.000 168 33363.32 346.56 2352.62 36.32 2011-06-17 05:38:52.000 168 33363.30 346.56 2352.50 36.32 2011-06-17 05:38:53.000 168 33363.42 346.61 2352.54 36.32 2011-06-17 05:38:54.000 168 33363.36 346.53 2352.49 36.32 2011-06-17 05:38:55.000 168 33363.35 346.57 2352.51 36.32 2011-06-17 05:38:56.000 168 33363.28 346.58 2352.53 36.32 2011-06-17 05:38:57.000 168 33363.44 346.62 2352.47 36.32 2011-06-17 05:38:58.000 168 33363.36 346.60 2352.64 36.32 2011-06-17 05:38:59.000 168 33363.42 346.61 2352.42 36.32 2011-06-17 05:39:00.000 168 33363.38 346.61 2352.49 36.32 2011-06-17 05:39:01.000 168 33363.29 346.56 2352.45 36.32 2011-06-17 05:39:02.000 168 33363.25 346.60 2352.54 36.32 2011-06-17 05:39:03.000 168 33363.40 346.58 2352.51 36.32 2011-06-17 05:39:04.000 168 33363.44 346.56 2352.42 36.32 2011-06-17 05:39:05.000 168 33363.42 346.59 2352.47 36.32 2011-06-17 05:39:06.000 168 33363.34 346.59 2352.61 36.32 2011-06-17 05:39:07.000 168 33363.44 346.57 2352.53 36.32 2011-06-17 05:39:08.000 168 33363.40 346.59 2352.51 36.32 2011-06-17 05:39:09.000 168 33363.28 346.64 2352.55 36.32 2011-06-17 05:39:10.000 168 33363.37 346.62 2352.65 36.32 2011-06-17 05:39:11.000 168 33363.33 346.59 2352.48 36.32 2011-06-17 05:39:12.000 168 33363.37 346.61 2352.55 36.32 2011-06-17 05:39:13.000 168 33363.22 346.59 2352.52 36.32 2011-06-17 05:39:14.000 168 33363.36 346.63 2352.51 36.32 2011-06-17 05:39:15.000 168 33363.32 346.60 2352.53 36.32 2011-06-17 05:39:16.000 168 33363.22 346.64 2352.49 36.32 2011-06-17 05:39:17.000 168 33363.33 346.62 2352.49 36.32 2011-06-17 05:39:18.000 168 33363.23 346.62 2352.56 36.32 2011-06-17 05:39:19.000 168 33363.27 346.58 2352.55 36.32 2011-06-17 05:39:20.000 168 33363.29 346.62 2352.49 36.32 2011-06-17 05:39:21.000 168 33363.29 346.63 2352.60 36.32 2011-06-17 05:39:22.000 168 33363.28 346.65 2352.59 36.32 2011-06-17 05:39:23.000 168 33363.26 346.58 2352.49 36.32 2011-06-17 05:39:24.000 168 33363.26 346.59 2352.51 36.32 2011-06-17 05:39:25.000 168 33363.25 346.60 2352.53 36.32 2011-06-17 05:39:26.000 168 33363.29 346.58 2352.59 36.32 2011-06-17 05:39:27.000 168 33363.28 346.60 2352.47 36.32 2011-06-17 05:39:28.000 168 33363.28 346.55 2352.59 36.32 2011-06-17 05:39:29.000 168 33363.23 346.61 2352.53 36.32 2011-06-17 05:39:30.000 168 33363.38 346.59 2352.56 36.32 2011-06-17 05:39:31.000 168 33363.26 346.59 2352.69 36.32 2011-06-17 05:39:32.000 168 33363.31 346.62 2352.68 36.32 2011-06-17 05:39:33.000 168 33363.29 346.59 2352.60 36.32 2011-06-17 05:39:34.000 168 33363.34 346.58 2352.67 36.32 2011-06-17 05:39:35.000 168 33363.35 346.57 2352.57 36.32 2011-06-17 05:39:36.000 168 33363.38 346.61 2352.60 36.32 2011-06-17 05:39:37.000 168 33363.35 346.61 2352.55 36.32 2011-06-17 05:39:38.000 168 33363.34 346.58 2352.59 36.32 2011-06-17 05:39:39.000 168 33363.32 346.57 2352.55 36.32 2011-06-17 05:39:40.000 168 33363.45 346.56 2352.51 36.32 2011-06-17 05:39:41.000 168 33363.41 346.59 2352.61 36.32 2011-06-17 05:39:42.000 168 33363.44 346.60 2352.55 36.32 2011-06-17 05:39:43.000 168 33363.44 346.57 2352.51 36.32 2011-06-17 05:39:44.000 168 33363.50 346.61 2352.56 36.31 2011-06-17 05:39:45.000 168 33363.57 346.57 2352.53 36.32 2011-06-17 05:39:46.000 168 33363.48 346.58 2352.55 36.31 2011-06-17 05:39:47.000 168 33363.53 346.53 2352.57 36.32 2011-06-17 05:39:48.000 168 33363.44 346.55 2352.53 36.31 2011-06-17 05:39:49.000 168 33363.48 346.55 2352.52 36.31 2011-06-17 05:39:50.000 168 33363.50 346.57 2352.51 36.32 2011-06-17 05:39:51.000 168 33363.51 346.58 2352.59 36.32 2011-06-17 05:39:52.000 168 33363.55 346.59 2352.57 36.31 2011-06-17 05:39:53.000 168 33363.53 346.58 2352.59 36.31 2011-06-17 05:39:54.000 168 33363.51 346.60 2352.53 36.31 2011-06-17 05:39:55.000 168 33363.47 346.60 2352.49 36.31 2011-06-17 05:39:56.000 168 33363.48 346.56 2352.51 36.31 2011-06-17 05:39:57.000 168 33363.53 346.63 2352.53 36.31 2011-06-17 05:39:58.000 168 33363.54 346.58 2352.51 36.31 2011-06-17 05:39:59.000 168 33363.45 346.56 2352.51 36.31 2011-06-17 05:40:00.000 168 33363.44 346.60 2352.53 36.31 2011-06-17 05:40:01.000 168 33363.42 346.58 2352.54 36.31 2011-06-17 05:40:02.000 168 33363.48 346.60 2352.54 36.31 2011-06-17 05:40:03.000 168 33363.38 346.66 2352.49 36.31 2011-06-17 05:40:04.000 168 33363.32 346.61 2352.51 36.31 2011-06-17 05:40:05.000 168 33363.39 346.59 2352.59 36.31 2011-06-17 05:40:06.000 168 33363.50 346.61 2352.53 36.31 2011-06-17 05:40:07.000 168 33363.47 346.62 2352.51 36.31 2011-06-17 05:40:08.000 168 33363.47 346.63 2352.54 36.31 2011-06-17 05:40:09.000 168 33363.46 346.63 2352.55 36.31 2011-06-17 05:40:10.000 168 33363.39 346.63 2352.56 36.31 2011-06-17 05:40:11.000 168 33363.44 346.57 2352.52 36.31 2011-06-17 05:40:12.000 168 33363.29 346.62 2352.52 36.31 2011-06-17 05:40:13.000 168 33363.47 346.58 2352.50 36.31 2011-06-17 05:40:14.000 168 33363.36 346.58 2352.49 36.31 2011-06-17 05:40:15.000 168 33363.45 346.61 2352.49 36.31 2011-06-17 05:40:16.000 168 33363.51 346.56 2352.57 36.31 2011-06-17 05:40:17.000 168 33363.45 346.54 2352.55 36.31 2011-06-17 05:40:18.000 168 33363.49 346.57 2352.51 36.31 2011-06-17 05:40:19.000 168 33363.43 346.55 2352.52 36.31 2011-06-17 05:40:20.000 168 33363.40 346.55 2352.49 36.31 2011-06-17 05:40:21.000 168 33363.47 346.57 2352.44 36.31 2011-06-17 05:40:22.000 168 33363.41 346.55 2352.42 36.31 2011-06-17 05:40:23.000 168 33363.37 346.58 2352.56 36.31 2011-06-17 05:40:24.000 168 33363.34 346.56 2352.51 36.31 2011-06-17 05:40:25.000 168 33363.37 346.59 2352.53 36.31 2011-06-17 05:40:26.000 168 33363.37 346.57 2352.54 36.31 2011-06-17 05:40:27.000 168 33363.33 346.60 2352.49 36.31 2011-06-17 05:40:28.000 168 33363.38 346.58 2352.54 36.31 2011-06-17 05:40:29.000 168 33363.46 346.61 2352.49 36.31 2011-06-17 05:40:30.000 168 33363.39 346.60 2352.47 36.31 2011-06-17 05:40:31.000 168 33363.33 346.54 2352.50 36.31 2011-06-17 05:40:32.000 168 33363.29 346.61 2352.54 36.31 2011-06-17 05:40:33.000 168 33363.32 346.57 2352.47 36.31 2011-06-17 05:40:34.000 168 33363.40 346.55 2352.59 36.31 2011-06-17 05:40:35.000 168 33363.35 346.60 2352.58 36.31 2011-06-17 05:40:36.000 168 33363.36 346.59 2352.57 36.31 2011-06-17 05:40:37.000 168 33363.31 346.59 2352.49 36.31 2011-06-17 05:40:38.000 168 33363.35 346.55 2352.54 36.31 2011-06-17 05:40:39.000 168 33363.40 346.55 2352.53 36.31 2011-06-17 05:40:40.000 168 33363.38 346.56 2352.59 36.31 2011-06-17 05:40:41.000 168 33363.41 346.56 2352.54 36.31 2011-06-17 05:40:42.000 168 33363.50 346.54 2352.54 36.31 2011-06-17 05:40:43.000 168 33363.41 346.52 2352.49 36.31 2011-06-17 05:40:44.000 168 33363.35 346.52 2352.42 36.31 2011-06-17 05:40:45.000 168 33363.39 346.52 2352.48 36.31 2011-06-17 05:40:46.000 168 33363.41 346.54 2352.55 36.31 2011-06-17 05:40:47.000 168 33363.57 346.52 2352.49 36.31 2011-06-17 05:40:48.000 168 33363.43 346.52 2352.51 36.31 2011-06-17 05:40:49.000 168 33363.42 346.51 2352.53 36.31 2011-06-17 05:40:50.000 168 33363.44 346.48 2352.48 36.31 2011-06-17 05:40:51.000 168 33363.50 346.49 2352.52 36.31 2011-06-17 05:40:52.000 168 33363.36 346.42 2352.59 36.31 2011-06-17 05:40:53.000 168 33363.50 346.44 2352.55 36.31 2011-06-17 05:40:54.000 168 33363.38 346.46 2352.53 36.31 2011-06-17 05:40:55.000 168 33363.37 346.44 2352.50 36.31 2011-06-17 05:40:56.000 168 33363.41 346.45 2352.53 36.31 2011-06-17 05:40:57.000 168 33363.38 346.47 2352.57 36.31 2011-06-17 05:40:58.000 168 33363.46 346.41 2352.58 36.31 2011-06-17 05:40:59.000 168 33363.47 346.47 2352.53 36.31 2011-06-17 05:41:00.000 168 33363.47 346.39 2352.57 36.31 2011-06-17 05:41:01.000 168 33363.44 346.40 2352.53 36.31 2011-06-17 05:41:02.000 168 33363.48 346.43 2352.56 36.31 2011-06-17 05:41:03.000 168 33363.57 346.41 2352.55 36.31 2011-06-17 05:41:04.000 168 33363.45 346.40 2352.50 36.31 2011-06-17 05:41:05.000 168 33363.63 346.39 2352.58 36.31 2011-06-17 05:41:06.000 168 33363.41 346.41 2352.58 36.31 2011-06-17 05:41:07.000 168 33363.44 346.41 2352.56 36.31 2011-06-17 05:41:08.000 168 33363.50 346.37 2352.54 36.31 2011-06-17 05:41:09.000 168 33363.52 346.39 2352.57 36.31 2011-06-17 05:41:10.000 168 33363.48 346.36 2352.57 36.31 2011-06-17 05:41:11.000 168 33363.54 346.42 2352.50 36.31 2011-06-17 05:41:12.000 168 33363.49 346.33 2352.42 36.31 2011-06-17 05:41:13.000 168 33363.48 346.33 2352.51 36.31 2011-06-17 05:41:14.000 168 33363.46 346.34 2352.48 36.31 2011-06-17 05:41:15.000 168 33363.44 346.32 2352.51 36.31 2011-06-17 05:41:16.000 168 33363.44 346.37 2352.60 36.31 2011-06-17 05:41:17.000 168 33363.50 346.32 2352.54 36.31 2011-06-17 05:41:18.000 168 33363.47 346.33 2352.59 36.31 2011-06-17 05:41:19.000 168 33363.50 346.29 2352.53 36.31 2011-06-17 05:41:20.000 168 33363.53 346.38 2352.51 36.31 2011-06-17 05:41:21.000 168 33363.50 346.34 2352.56 36.31 2011-06-17 05:41:22.000 168 33363.50 346.29 2352.53 36.31 2011-06-17 05:41:23.000 168 33363.48 346.30 2352.49 36.31 2011-06-17 05:41:24.000 168 33363.47 346.33 2352.49 36.31 2011-06-17 05:41:25.000 168 33363.50 346.36 2352.50 36.31 2011-06-17 05:41:26.000 168 33363.61 346.27 2352.56 36.31 2011-06-17 05:41:27.000 168 33363.56 346.33 2352.54 36.31 2011-06-17 05:41:28.000 168 33363.55 346.31 2352.47 36.31 2011-06-17 05:41:29.000 168 33363.60 346.31 2352.53 36.31 2011-06-17 05:41:30.000 168 33363.50 346.35 2352.55 36.31 2011-06-17 05:41:31.000 168 33363.46 346.30 2352.54 36.31 2011-06-17 05:41:32.000 168 33363.60 346.37 2352.56 36.31 2011-06-17 05:41:33.000 168 33363.58 346.36 2352.55 36.31 2011-06-17 05:41:34.000 168 33363.51 346.37 2352.57 36.31 2011-06-17 05:41:35.000 168 33363.64 346.33 2352.61 36.31 2011-06-17 05:41:36.000 168 33363.52 346.36 2352.45 36.31 2011-06-17 05:41:37.000 168 33363.51 346.36 2352.42 36.31 2011-06-17 05:41:38.000 168 33363.53 346.41 2352.60 36.31 2011-06-17 05:41:39.000 168 33363.56 346.35 2352.58 36.31 2011-06-17 05:41:40.000 168 33363.58 346.36 2352.55 36.31 2011-06-17 05:41:41.000 168 33363.50 346.37 2352.59 36.31 2011-06-17 05:41:42.000 168 33363.52 346.41 2352.49 36.31 2011-06-17 05:41:43.000 168 33363.44 346.42 2352.51 36.31 2011-06-17 05:41:44.000 168 33363.47 346.40 2352.51 36.31 2011-06-17 05:41:45.000 168 33363.44 346.40 2352.49 36.31 2011-06-17 05:41:46.000 168 33363.50 346.38 2352.50 36.31 2011-06-17 05:41:47.000 168 33363.52 346.46 2352.61 36.31 2011-06-17 05:41:48.000 168 33363.43 346.47 2352.49 36.31 2011-06-17 05:41:49.000 168 33363.44 346.43 2352.55 36.31 2011-06-17 05:41:50.000 168 33363.43 346.40 2352.59 36.31 2011-06-17 05:41:51.000 168 33363.41 346.44 2352.59 36.31 2011-06-17 05:41:52.000 168 33363.32 346.44 2352.60 36.31 2011-06-17 05:41:53.000 168 33363.42 346.45 2352.59 36.31 2011-06-17 05:41:54.000 168 33363.31 346.46 2352.55 36.31 2011-06-17 05:41:55.000 168 33363.28 346.42 2352.47 36.31 2011-06-17 05:41:56.000 168 33363.31 346.43 2352.58 36.31 2011-06-17 05:41:57.000 168 33363.32 346.41 2352.65 36.31 2011-06-17 05:41:58.000 168 33363.27 346.44 2352.66 36.31 2011-06-17 05:41:59.000 168 33363.28 346.46 2352.68 36.31 2011-06-17 05:42:00.000 168 33363.18 346.46 2352.52 36.31 2011-06-17 05:42:01.000 168 33363.26 346.42 2352.59 36.31 2011-06-17 05:42:02.000 168 33363.12 346.39 2352.62 36.31 2011-06-17 05:42:03.000 168 33363.14 346.42 2352.57 36.31 2011-06-17 05:42:04.000 168 33363.07 346.40 2352.60 36.31 2011-06-17 05:42:05.000 168 33363.22 346.40 2352.76 36.31 2011-06-17 05:42:06.000 168 33363.31 346.42 2352.69 36.31 2011-06-17 05:42:07.000 168 33363.20 346.35 2352.69 36.31 2011-06-17 05:42:08.000 168 33363.23 346.40 2352.70 36.31 2011-06-17 05:42:09.000 168 33363.17 346.44 2352.73 36.31 2011-06-17 05:42:10.000 168 33363.22 346.37 2352.63 36.31 2011-06-17 05:42:11.000 168 33363.23 346.45 2352.69 36.31 2011-06-17 05:42:12.000 168 33363.27 346.40 2352.71 36.31 2011-06-17 05:42:13.000 168 33363.17 346.41 2352.67 36.31 2011-06-17 05:42:14.000 168 33363.26 346.41 2352.75 36.31 2011-06-17 05:42:15.000 168 33363.23 346.43 2352.70 36.31 2011-06-17 05:42:16.000 168 33363.18 346.41 2352.75 36.31 2011-06-17 05:42:17.000 168 33363.39 346.36 2352.69 36.31 2011-06-17 05:42:18.000 168 33363.35 346.39 2352.65 36.31 2011-06-17 05:42:19.000 168 33363.33 346.37 2352.70 36.31 2011-06-17 05:42:20.000 168 33363.35 346.41 2352.68 36.31 2011-06-17 05:42:21.000 168 33363.32 346.43 2352.68 36.31 2011-06-17 05:42:22.000 168 33363.49 346.40 2352.63 36.31 2011-06-17 05:42:23.000 168 33363.35 346.44 2352.69 36.31 2011-06-17 05:42:24.000 168 33363.49 346.43 2352.67 36.31 2011-06-17 05:42:25.000 168 33363.39 346.40 2352.71 36.31 2011-06-17 05:42:26.000 168 33363.52 346.39 2352.65 36.31 2011-06-17 05:42:27.000 168 33363.41 346.42 2352.77 36.31 2011-06-17 05:42:28.000 168 33363.41 346.39 2352.63 36.31 2011-06-17 05:42:29.000 168 33363.54 346.43 2352.72 36.31 2011-06-17 05:42:30.000 168 33363.65 346.40 2352.72 36.31 2011-06-17 05:42:31.000 168 33363.60 346.38 2352.68 36.31 2011-06-17 05:42:32.000 168 33363.68 346.41 2352.68 36.31 2011-06-17 05:42:33.000 168 33363.75 346.41 2352.59 36.31 2011-06-17 05:42:34.000 168 33363.84 346.39 2352.69 36.31 2011-06-17 05:42:35.000 168 33363.80 346.34 2352.58 36.31 2011-06-17 05:42:36.000 168 33363.88 346.38 2352.64 36.31 2011-06-17 05:42:37.000 168 33363.89 346.34 2352.61 36.31 2011-06-17 05:42:38.000 168 33363.85 346.39 2352.55 36.31 2011-06-17 05:42:39.000 168 33363.92 346.34 2352.61 36.31 2011-06-17 05:42:40.000 168 33363.75 346.33 2352.51 36.31 2011-06-17 05:42:41.000 168 33363.89 346.36 2352.55 36.31 2011-06-17 05:42:42.000 168 33363.68 346.34 2352.45 36.31 2011-06-17 05:42:43.000 168 33363.66 346.38 2352.51 36.31 2011-06-17 05:42:44.000 168 33363.74 346.39 2352.55 36.31 2011-06-17 05:42:45.000 168 33363.66 346.39 2352.51 36.31 2011-06-17 05:42:46.000 168 33363.68 346.43 2352.52 36.31 2011-06-17 05:42:47.000 168 33363.63 346.37 2352.53 36.31 2011-06-17 05:42:48.000 168 33363.55 346.40 2352.49 36.31 2011-06-17 05:42:49.000 168 33363.58 346.44 2352.55 36.31 2011-06-17 05:42:50.000 168 33363.50 346.42 2352.57 36.31 2011-06-17 05:42:51.000 168 33363.50 346.47 2352.59 36.31 2011-06-17 05:42:52.000 168 33363.47 346.45 2352.52 36.31 2011-06-17 05:42:53.000 168 33363.45 346.48 2352.57 36.31 2011-06-17 05:42:54.000 168 33363.41 346.48 2352.66 36.31 2011-06-17 05:42:55.000 168 33363.42 346.46 2352.61 36.31 2011-06-17 05:42:56.000 168 33363.48 346.46 2352.57 36.31 2011-06-17 05:42:57.000 168 33363.50 346.51 2352.60 36.31 2011-06-17 05:42:58.000 168 33363.48 346.51 2352.53 36.31 2011-06-17 05:42:59.000 168 33363.57 346.47 2352.57 36.31 2011-06-17 05:43:00.000 168 33363.61 346.48 2352.64 36.31 2011-06-17 05:43:01.000 168 33363.55 346.47 2352.66 36.31 2011-06-17 05:43:02.000 168 33363.70 346.45 2352.72 36.31 2011-06-17 05:43:03.000 168 33363.74 346.46 2352.65 36.31 2011-06-17 05:43:04.000 168 33363.82 346.45 2352.64 36.31 2011-06-17 05:43:05.000 168 33363.82 346.45 2352.69 36.31 2011-06-17 05:43:06.000 168 33363.89 346.45 2352.66 36.31 2011-06-17 05:43:07.000 168 33363.94 346.47 2352.69 36.31 2011-06-17 05:43:08.000 168 33363.92 346.45 2352.67 36.31 2011-06-17 05:43:09.000 168 33363.97 346.44 2352.59 36.31 2011-06-17 05:43:10.000 168 33363.98 346.42 2352.63 36.31 2011-06-17 05:43:11.000 168 33364.03 346.46 2352.71 36.31 2011-06-17 05:43:12.000 168 33364.24 346.43 2352.58 36.31 2011-06-17 05:43:13.000 168 33364.13 346.43 2352.55 36.31 2011-06-17 05:43:14.000 168 33364.22 346.42 2352.56 36.31 2011-06-17 05:43:15.000 168 33364.29 346.38 2352.54 36.31 2011-06-17 05:43:16.000 168 33364.28 346.37 2352.55 36.31 2011-06-17 05:43:17.000 168 33364.37 346.36 2352.49 36.31 2011-06-17 05:43:18.000 168 33364.42 346.35 2352.53 36.31 2011-06-17 05:43:19.000 168 33364.39 346.33 2352.55 36.31 2011-06-17 05:43:20.000 168 33364.43 346.31 2352.51 36.31 2011-06-17 05:43:21.000 168 33364.50 346.35 2352.50 36.31 2011-06-17 05:43:22.000 168 33364.49 346.31 2352.36 36.31 2011-06-17 05:43:23.000 168 33364.46 346.29 2352.42 36.31 2011-06-17 05:43:24.000 168 33364.55 346.34 2352.48 36.31 2011-06-17 05:43:25.000 168 33364.52 346.35 2352.46 36.31 2011-06-17 05:43:26.000 168 33364.50 346.33 2352.41 36.31 2011-06-17 05:43:27.000 168 33364.54 346.33 2352.40 36.31 2011-06-17 05:43:28.000 168 33364.53 346.33 2352.51 36.31 2011-06-17 05:43:29.000 168 33364.47 346.35 2352.35 36.31 2011-06-17 05:43:30.000 168 33364.43 346.33 2352.44 36.31 2011-06-17 05:43:31.000 168 33364.44 346.32 2352.37 36.31 2011-06-17 05:43:32.000 168 33364.53 346.32 2352.51 36.31 2011-06-17 05:43:33.000 168 33364.40 346.34 2352.45 36.31 2011-06-17 05:43:34.000 168 33364.28 346.33 2352.44 36.31 2011-06-17 05:43:35.000 168 33364.41 346.34 2352.36 36.31 2011-06-17 05:43:36.000 168 33364.31 346.37 2352.38 36.31 2011-06-17 05:43:37.000 168 33364.26 346.35 2352.39 36.31 2011-06-17 05:43:38.000 168 33364.26 346.36 2352.50 36.31 2011-06-17 05:43:39.000 168 33364.13 346.33 2352.49 36.31 2011-06-17 05:43:40.000 168 33364.29 346.33 2352.38 36.31 2011-06-17 05:43:41.000 168 33364.10 346.34 2352.41 36.31 2011-06-17 05:43:42.000 168 33364.19 346.35 2352.45 36.31 2011-06-17 05:43:43.000 168 33364.18 346.37 2352.47 36.31 2011-06-17 05:43:44.000 168 33364.20 346.35 2352.54 36.31 2011-06-17 05:43:45.000 168 33364.16 346.34 2352.53 36.31 2011-06-17 05:43:46.000 168 33364.19 346.35 2352.50 36.31 2011-06-17 05:43:47.000 168 33364.17 346.37 2352.46 36.31 2011-06-17 05:43:48.000 168 33364.21 346.37 2352.51 36.31 2011-06-17 05:43:49.000 168 33364.20 346.33 2352.48 36.31 2011-06-17 05:43:50.000 168 33364.18 346.32 2352.57 36.31 2011-06-17 05:43:51.000 168 33364.24 346.34 2352.59 36.31 2011-06-17 05:43:52.000 168 33364.18 346.34 2352.57 36.31 2011-06-17 05:43:53.000 168 33364.31 346.35 2352.49 36.31 2011-06-17 05:43:54.000 168 33364.25 346.29 2352.49 36.31 2011-06-17 05:43:55.000 168 33364.26 346.32 2352.51 36.31 2011-06-17 05:43:56.000 168 33364.27 346.30 2352.59 36.31 2011-06-17 05:43:57.000 168 33364.30 346.29 2352.64 36.31 2011-06-17 05:43:58.000 168 33364.31 346.35 2352.46 36.31 2011-06-17 05:43:59.000 168 33364.32 346.32 2352.62 36.31 2011-06-17 05:44:00.000 168 33364.34 346.32 2352.65 36.31 2011-06-17 05:44:01.000 168 33364.35 346.27 2352.65 36.31 2011-06-17 05:44:02.000 168 33364.38 346.30 2352.57 36.31 2011-06-17 05:44:03.000 168 33364.44 346.31 2352.59 36.31 2011-06-17 05:44:04.000 168 33364.31 346.29 2352.48 36.31 2011-06-17 05:44:05.000 168 33364.48 346.32 2352.64 36.31 2011-06-17 05:44:06.000 168 33364.32 346.32 2352.63 36.31 2011-06-17 05:44:07.000 168 33364.27 346.26 2352.59 36.31 2011-06-17 05:44:08.000 168 33364.40 346.38 2352.55 36.31 2011-06-17 05:44:09.000 168 33364.41 346.34 2352.57 36.31 2011-06-17 05:44:10.000 168 33364.35 346.32 2352.56 36.31 2011-06-17 05:44:11.000 168 33364.36 346.34 2352.57 36.31 2011-06-17 05:44:12.000 168 33364.43 346.37 2352.59 36.31 2011-06-17 05:44:13.000 168 33364.38 346.37 2352.51 36.31 2011-06-17 05:44:14.000 168 33364.37 346.33 2352.55 36.31 2011-06-17 05:44:15.000 168 33364.37 346.37 2352.57 36.31 2011-06-17 05:44:16.000 168 33364.29 346.31 2352.70 36.31 2011-06-17 05:44:17.000 168 33364.36 346.35 2352.60 36.31 2011-06-17 05:44:18.000 168 33364.40 346.32 2352.53 36.31 2011-06-17 05:44:19.000 168 33364.27 346.33 2352.55 36.31 2011-06-17 05:44:20.000 168 33364.36 346.31 2352.64 36.31 2011-06-17 05:44:21.000 168 33364.41 346.32 2352.66 36.31 2011-06-17 05:44:22.000 168 33364.44 346.32 2352.51 36.31 2011-06-17 05:44:23.000 168 33364.35 346.29 2352.55 36.31 2011-06-17 05:44:24.000 168 33364.49 346.32 2352.70 36.31 2011-06-17 05:44:25.000 168 33364.38 346.30 2352.61 36.31 2011-06-17 05:44:26.000 168 33364.43 346.28 2352.70 36.31 2011-06-17 05:44:27.000 168 33364.50 346.29 2352.64 36.31 2011-06-17 05:44:28.000 168 33364.52 346.25 2352.69 36.31 2011-06-17 05:44:29.000 168 33364.47 346.27 2352.70 36.31 2011-06-17 05:44:30.000 168 33364.51 346.24 2352.67 36.31 2011-06-17 05:44:31.000 168 33364.56 346.23 2352.66 36.31 2011-06-17 05:44:32.000 168 33364.62 346.21 2352.67 36.31 2011-06-17 05:44:33.000 168 33364.57 346.23 2352.73 36.31 2011-06-17 05:44:34.000 168 33364.56 346.20 2352.60 36.31 2011-06-17 05:44:35.000 168 33364.59 346.25 2352.60 36.31 2011-06-17 05:44:36.000 168 33364.62 346.21 2352.63 36.31 2011-06-17 05:44:37.000 168 33364.67 346.20 2352.68 36.31 2011-06-17 05:44:38.000 168 33364.71 346.20 2352.62 36.31 2011-06-17 05:44:39.000 168 33364.81 346.18 2352.60 36.31 2011-06-17 05:44:40.000 168 33364.78 346.21 2352.61 36.31 2011-06-17 05:44:41.000 168 33364.82 346.20 2352.66 36.31 2011-06-17 05:44:42.000 168 33364.83 346.21 2352.63 36.31 2011-06-17 05:44:43.000 168 33364.78 346.19 2352.51 36.31 2011-06-17 05:44:44.000 168 33364.80 346.26 2352.65 36.31 2011-06-17 05:44:45.000 168 33364.90 346.23 2352.63 36.31 2011-06-17 05:44:46.000 168 33364.85 346.23 2352.53 36.31 2011-06-17 05:44:47.000 168 33364.86 346.25 2352.59 36.31 2011-06-17 05:44:48.000 168 33364.96 346.27 2352.61 36.31 2011-06-17 05:44:49.000 168 33364.94 346.26 2352.60 36.31 2011-06-17 05:44:50.000 168 33365.07 346.27 2352.57 36.31 2011-06-17 05:44:51.000 168 33364.96 346.29 2352.55 36.31 2011-06-17 05:44:52.000 168 33364.88 346.32 2352.59 36.31 2011-06-17 05:44:53.000 168 33365.12 346.31 2352.59 36.31 2011-06-17 05:44:54.000 168 33365.04 346.32 2352.59 36.31 2011-06-17 05:44:55.000 168 33365.03 346.36 2352.53 36.31 2011-06-17 05:44:56.000 168 33365.03 346.35 2352.60 36.31 2011-06-17 05:44:57.000 168 33365.14 346.35 2352.53 36.31 2011-06-17 05:44:58.000 168 33365.09 346.39 2352.59 36.31 2011-06-17 05:44:59.000 168 33365.13 346.36 2352.57 36.31 2011-06-17 05:45:00.000 168 33365.06 346.35 2352.59 36.31 2011-06-17 05:45:01.000 168 33365.12 346.37 2352.58 36.31 2011-06-17 05:45:02.000 168 33365.14 346.37 2352.61 36.31 2011-06-17 05:45:03.000 168 33365.14 346.40 2352.63 36.31 2011-06-17 05:45:04.000 168 33365.11 346.41 2352.62 36.31 2011-06-17 05:45:05.000 168 33365.17 346.43 2352.62 36.31 2011-06-17 05:45:06.000 168 33365.21 346.39 2352.60 36.31 2011-06-17 05:45:07.000 168 33365.09 346.42 2352.60 36.31 2011-06-17 05:45:08.000 168 33365.17 346.39 2352.61 36.31 2011-06-17 05:45:09.000 168 33365.11 346.39 2352.59 36.31 2011-06-17 05:45:10.000 168 33365.19 346.39 2352.53 36.31 2011-06-17 05:45:11.000 168 33365.18 346.37 2352.62 36.31 2011-06-17 05:45:12.000 168 33365.17 346.38 2352.60 36.31 2011-06-17 05:45:13.000 168 33365.15 346.36 2352.55 36.31 2011-06-17 05:45:14.000 168 33365.15 346.34 2352.64 36.31 2011-06-17 05:45:15.000 168 33365.15 346.32 2352.72 36.31 2011-06-17 05:45:16.000 168 33365.18 346.31 2352.66 36.31 2011-06-17 05:45:17.000 168 33365.17 346.33 2352.66 36.31 2011-06-17 05:45:18.000 168 33365.06 346.30 2352.69 36.31 2011-06-17 05:45:19.000 168 33365.15 346.28 2352.68 36.31 2011-06-17 05:45:20.000 168 33365.03 346.25 2352.68 36.31 2011-06-17 05:45:21.000 168 33365.11 346.25 2352.72 36.31 2011-06-17 05:45:22.000 168 33365.06 346.28 2352.69 36.31 2011-06-17 05:45:23.000 168 33365.25 346.26 2352.71 36.31 2011-06-17 05:45:24.000 168 33365.14 346.24 2352.70 36.31 2011-06-17 05:45:25.000 168 33365.19 346.21 2352.78 36.31 2011-06-17 05:45:26.000 168 33365.14 346.17 2352.75 36.31 2011-06-17 05:45:27.000 168 33365.14 346.16 2352.78 36.31 2011-06-17 05:45:28.000 168 33365.14 346.17 2352.78 36.31 2011-06-17 05:45:29.000 168 33365.10 346.18 2352.77 36.31 2011-06-17 05:45:30.000 168 33365.17 346.16 2352.66 36.31 2011-06-17 05:45:31.000 168 33365.14 346.09 2352.77 36.31 2011-06-17 05:45:32.000 168 33365.16 346.09 2352.70 36.31 2011-06-17 05:45:33.000 168 33365.25 346.02 2352.76 36.31 2011-06-17 05:45:34.000 168 33365.17 346.04 2352.81 36.31 2011-06-17 05:45:35.000 168 33365.18 346.03 2352.78 36.31 2011-06-17 05:45:36.000 168 33365.23 346.03 2352.76 36.31 2011-06-17 05:45:37.000 168 33365.18 345.93 2352.74 36.31 2011-06-17 05:45:38.000 168 33365.24 345.96 2352.79 36.31 2011-06-17 05:45:39.000 168 33365.21 345.98 2352.79 36.31 2011-06-17 05:45:40.000 168 33365.21 345.97 2352.74 36.31 2011-06-17 05:45:41.000 168 33365.28 345.96 2352.83 36.31 2011-06-17 05:45:42.000 168 33365.32 345.94 2352.78 36.31 2011-06-17 05:45:43.000 168 33365.30 345.90 2352.76 36.31 2011-06-17 05:45:44.000 168 33365.31 345.87 2352.76 36.31 2011-06-17 05:45:45.000 168 33365.33 345.91 2352.67 36.31 2011-06-17 05:45:46.000 168 33365.25 345.90 2352.76 36.31 2011-06-17 05:45:47.000 168 33365.27 345.87 2352.73 36.31 2011-06-17 05:45:48.000 168 33365.30 345.90 2352.74 36.31 2011-06-17 05:45:49.000 168 33365.34 345.88 2352.75 36.31 2011-06-17 05:45:50.000 168 33365.36 345.89 2352.74 36.31 2011-06-17 05:45:51.000 168 33365.37 345.81 2352.72 36.31 2011-06-17 05:45:52.000 168 33365.39 345.89 2352.80 36.31 2011-06-17 05:45:53.000 168 33365.42 345.87 2352.75 36.30 2011-06-17 05:45:54.000 168 33365.39 345.89 2352.76 36.31 2011-06-17 05:45:55.000 168 33365.42 345.90 2352.79 36.31 2011-06-17 05:45:56.000 168 33365.39 345.86 2352.78 36.30 2011-06-17 05:45:57.000 168 33365.43 345.92 2352.70 36.30 2011-06-17 05:45:58.000 168 33365.41 345.91 2352.80 36.30 2011-06-17 05:45:59.000 168 33365.47 345.90 2352.79 36.30 2011-06-17 05:46:00.000 168 33365.44 345.93 2352.72 36.31 2011-06-17 05:46:01.000 168 33365.47 345.95 2352.86 36.31 2011-06-17 05:46:02.000 168 33365.47 345.94 2352.86 36.30 2011-06-17 05:46:03.000 168 33365.44 345.97 2352.79 36.30 2011-06-17 05:46:04.000 168 33365.55 345.98 2352.80 36.30 2011-06-17 05:46:05.000 168 33365.48 345.98 2352.73 36.30 2011-06-17 05:46:06.000 168 33365.59 346.00 2352.75 36.30 2011-06-17 05:46:07.000 168 33365.49 346.02 2352.79 36.30 2011-06-17 05:46:08.000 168 33365.44 345.99 2352.84 36.30 2011-06-17 05:46:09.000 168 33365.55 346.09 2352.79 36.30 2011-06-17 05:46:10.000 168 33365.52 346.03 2352.77 36.30 2011-06-17 05:46:11.000 168 33365.49 346.06 2352.67 36.30 2011-06-17 05:46:12.000 168 33365.37 346.10 2352.79 36.30 2011-06-17 05:46:13.000 168 33365.50 346.12 2352.80 36.30 2011-06-17 05:46:14.000 168 33365.38 346.11 2352.76 36.30 2011-06-17 05:46:15.000 168 33365.39 346.18 2352.84 36.30 2011-06-17 05:46:16.000 168 33365.39 346.14 2352.80 36.30 2011-06-17 05:46:17.000 168 33365.31 346.18 2352.85 36.30 2011-06-17 05:46:18.000 168 33365.34 346.20 2352.80 36.30 2011-06-17 05:46:19.000 168 33365.24 346.19 2352.80 36.30 2011-06-17 05:46:20.000 168 33365.17 346.21 2352.88 36.30 2011-06-17 05:46:21.000 168 33365.15 346.19 2352.81 36.30 2011-06-17 05:46:22.000 168 33365.11 346.25 2352.85 36.30 2011-06-17 05:46:23.000 168 33365.04 346.24 2352.80 36.30 2011-06-17 05:46:24.000 168 33364.86 346.28 2352.79 36.30 2011-06-17 05:46:25.000 168 33364.84 346.31 2352.91 36.30 2011-06-17 05:46:26.000 168 33364.76 346.30 2352.91 36.30 2011-06-17 05:46:27.000 168 33364.59 346.26 2352.93 36.30 2011-06-17 05:46:28.000 168 33364.49 346.30 2352.97 36.30 2011-06-17 05:46:29.000 168 33364.42 346.31 2353.02 36.30 2011-06-17 05:46:30.000 168 33364.18 346.31 2353.00 36.30 2011-06-17 05:46:31.000 168 33364.19 346.31 2352.96 36.30 2011-06-17 05:46:32.000 168 33364.14 346.33 2352.97 36.30 2011-06-17 05:46:33.000 168 33363.88 346.28 2353.10 36.30 2011-06-17 05:46:34.000 168 33363.81 346.26 2353.10 36.30 2011-06-17 05:46:35.000 168 33363.66 346.26 2353.14 36.30 2011-06-17 05:46:36.000 168 33363.51 346.26 2353.22 36.30 2011-06-17 05:46:37.000 168 33363.30 346.25 2353.26 36.30 2011-06-17 05:46:38.000 168 33363.36 346.25 2353.26 36.30 2011-06-17 05:46:39.000 168 33363.25 346.20 2353.26 36.30 2011-06-17 05:46:40.000 168 33363.09 346.20 2353.36 36.30 2011-06-17 05:46:41.000 168 33363.09 346.18 2353.38 36.30 2011-06-17 05:46:42.000 168 33362.94 346.17 2353.40 36.30 2011-06-17 05:46:43.000 168 33362.83 346.14 2353.43 36.30 2011-06-17 05:46:44.000 168 33362.80 346.14 2353.38 36.30 2011-06-17 05:46:45.000 168 33362.74 346.15 2353.52 36.30 2011-06-17 05:46:46.000 168 33362.65 346.12 2353.53 36.30 2011-06-17 05:46:47.000 168 33362.60 346.13 2353.51 36.30 2011-06-17 05:46:48.000 168 33362.45 346.14 2353.66 36.30 2011-06-17 05:46:49.000 168 33362.47 346.15 2353.57 36.30 2011-06-17 05:46:50.000 168 33362.40 346.12 2353.57 36.30 2011-06-17 05:46:51.000 168 33362.45 346.17 2353.68 36.30 2011-06-17 05:46:52.000 168 33362.34 346.14 2353.70 36.30 2011-06-17 05:46:53.000 168 33362.41 346.19 2353.70 36.30 2011-06-17 05:46:54.000 168 33362.41 346.20 2353.66 36.30 2011-06-17 05:46:55.000 168 33362.40 346.20 2353.71 36.30 2011-06-17 05:46:56.000 168 33362.41 346.21 2353.72 36.30 2011-06-17 05:46:57.000 168 33362.43 346.20 2353.77 36.30 2011-06-17 05:46:58.000 168 33362.43 346.30 2353.72 36.30 2011-06-17 05:46:59.000 168 33362.51 346.33 2353.74 36.30 2011-06-17 05:47:00.000 168 33362.52 346.35 2353.72 36.30 2011-06-17 05:47:01.000 168 33362.48 346.38 2353.72 36.30 2011-06-17 05:47:02.000 168 33362.59 346.35 2353.75 36.30 2011-06-17 05:47:03.000 168 33362.62 346.46 2353.80 36.30 2011-06-17 05:47:04.000 168 33362.61 346.49 2353.72 36.30 2011-06-17 05:47:05.000 168 33362.60 346.51 2353.69 36.30 2011-06-17 05:47:06.000 168 33362.66 346.53 2353.75 36.30 2011-06-17 05:47:07.000 168 33362.65 346.55 2353.74 36.30 2011-06-17 05:47:08.000 168 33362.75 346.59 2353.75 36.30 2011-06-17 05:47:09.000 168 33362.70 346.63 2353.80 36.30 2011-06-17 05:47:10.000 168 33362.71 346.65 2353.76 36.30 2011-06-17 05:47:11.000 168 33362.80 346.66 2353.75 36.30 2011-06-17 05:47:12.000 168 33362.65 346.65 2353.68 36.30 2011-06-17 05:47:13.000 168 33362.72 346.68 2353.74 36.30 2011-06-17 05:47:14.000 168 33362.67 346.65 2353.73 36.30 2011-06-17 05:47:15.000 168 33362.69 346.64 2353.72 36.30 2011-06-17 05:47:16.000 168 33362.61 346.65 2353.78 36.30 2011-06-17 05:47:17.000 168 33362.68 346.64 2353.76 36.30 2011-06-17 05:47:18.000 168 33362.55 346.66 2353.60 36.30 2011-06-17 05:47:19.000 168 33362.60 346.60 2353.75 36.30 2011-06-17 05:47:20.000 168 33362.51 346.61 2353.65 36.30 2011-06-17 05:47:21.000 168 33362.52 346.60 2353.72 36.30 2011-06-17 05:47:22.000 168 33362.48 346.53 2353.73 36.30 2011-06-17 05:47:23.000 168 33362.43 346.56 2353.69 36.30 2011-06-17 05:47:24.000 168 33362.47 346.52 2353.62 36.30 2011-06-17 05:47:25.000 168 33362.50 346.48 2353.73 36.30 2011-06-17 05:47:26.000 168 33362.38 346.45 2353.74 36.30 2011-06-17 05:47:27.000 168 33362.43 346.38 2353.72 36.30 2011-06-17 05:47:28.000 168 33362.30 346.30 2353.74 36.30 2011-06-17 05:47:29.000 168 33362.36 346.29 2353.73 36.30 2011-06-17 05:47:30.000 168 33362.38 346.23 2353.67 36.30 2011-06-17 05:47:31.000 168 33362.39 346.17 2353.76 36.30 2011-06-17 05:47:32.000 168 33362.33 346.13 2353.76 36.30 2011-06-17 05:47:33.000 168 33362.39 346.08 2353.73 36.30 2011-06-17 05:47:34.000 168 33362.36 346.05 2353.78 36.30 2011-06-17 05:47:35.000 168 33362.43 346.04 2353.70 36.30 2011-06-17 05:47:36.000 168 33362.41 345.98 2353.68 36.30 2011-06-17 05:47:37.000 168 33362.43 345.94 2353.68 36.30 2011-06-17 05:47:38.000 168 33362.38 345.89 2353.74 36.30 2011-06-17 05:47:39.000 168 33362.49 345.82 2353.62 36.30 2011-06-17 05:47:40.000 168 33362.51 345.82 2353.66 36.30 2011-06-17 05:47:41.000 168 33362.46 345.81 2353.70 36.30 2011-06-17 05:47:42.000 168 33362.58 345.76 2353.57 36.30 2011-06-17 05:47:43.000 168 33362.51 345.75 2353.74 36.30 2011-06-17 05:47:44.000 168 33362.60 345.75 2353.63 36.30 2011-06-17 05:47:45.000 168 33362.60 345.75 2353.59 36.30 2011-06-17 05:47:46.000 168 33362.71 345.66 2353.62 36.30 2011-06-17 05:47:47.000 168 33362.68 345.67 2353.56 36.30 2011-06-17 05:47:48.000 168 33362.77 345.67 2353.62 36.30 2011-06-17 05:47:49.000 168 33362.83 345.67 2353.50 36.30 2011-06-17 05:47:50.000 168 33362.78 345.63 2353.52 36.30 2011-06-17 05:47:51.000 168 33362.79 345.63 2353.47 36.30 2011-06-17 05:47:52.000 168 33362.84 345.61 2353.42 36.30 2011-06-17 05:47:53.000 168 33362.91 345.58 2353.43 36.30 2011-06-17 05:47:54.000 168 33362.80 345.61 2353.37 36.30 2011-06-17 05:47:55.000 168 33362.89 345.52 2353.44 36.30 2011-06-17 05:47:56.000 168 33362.85 345.52 2353.44 36.30 2011-06-17 05:47:57.000 168 33362.94 345.56 2353.38 36.30 2011-06-17 05:47:58.000 168 33363.00 345.59 2353.29 36.30 2011-06-17 05:47:59.000 168 33362.97 345.54 2353.37 36.30 2011-06-17 05:48:00.000 168 33363.04 345.61 2353.35 36.30 2011-06-17 05:48:01.000 168 33363.02 345.57 2353.25 36.30 2011-06-17 05:48:02.000 168 33363.10 345.53 2353.28 36.30 2011-06-17 05:48:03.000 168 33363.06 345.61 2353.30 36.30 2011-06-17 05:48:04.000 168 33363.11 345.54 2353.17 36.30 2011-06-17 05:48:05.000 168 33363.21 345.60 2353.18 36.30 2011-06-17 05:48:06.000 168 33363.23 345.61 2353.20 36.30 2011-06-17 05:48:07.000 168 33363.17 345.63 2353.07 36.30 2011-06-17 05:48:08.000 168 33363.16 345.60 2353.13 36.30 2011-06-17 05:48:09.000 168 33363.20 345.63 2353.11 36.30 2011-06-17 05:48:10.000 168 33363.22 345.68 2353.09 36.30 2011-06-17 05:48:11.000 168 33363.12 345.67 2353.13 36.30 2011-06-17 05:48:12.000 168 33363.38 345.64 2353.16 36.30 2011-06-17 05:48:13.000 168 33363.28 345.67 2353.06 36.30 2011-06-17 05:48:14.000 168 33363.29 345.67 2353.04 36.30 2011-06-17 05:48:15.000 168 33363.35 345.71 2353.06 36.30 2011-06-17 05:48:16.000 168 33363.35 345.75 2353.07 36.30 2011-06-17 05:48:17.000 168 33363.39 345.76 2353.03 36.30 2011-06-17 05:48:18.000 168 33363.41 345.81 2353.14 36.30 2011-06-17 05:48:19.000 168 33363.31 345.78 2353.00 36.30 2011-06-17 05:48:20.000 168 33363.40 345.79 2353.02 36.30 2011-06-17 05:48:21.000 168 33363.53 345.85 2352.94 36.30 2011-06-17 05:48:22.000 168 33363.51 345.88 2353.01 36.30 2011-06-17 05:48:23.000 168 33363.55 345.89 2352.88 36.30 2011-06-17 05:48:24.000 168 33363.58 345.97 2352.94 36.30 2011-06-17 05:48:25.000 168 33363.58 345.98 2352.90 36.30 2011-06-17 05:48:26.000 168 33363.64 346.00 2352.85 36.30 2011-06-17 05:48:27.000 168 33363.60 346.00 2352.89 36.30 2011-06-17 05:48:28.000 168 33363.63 346.09 2352.86 36.30 2011-06-17 05:48:29.000 168 33363.76 346.07 2352.86 36.30 2011-06-17 05:48:30.000 168 33363.59 346.07 2352.91 36.30 2011-06-17 05:48:31.000 168 33363.70 346.14 2352.89 36.30 2011-06-17 05:48:32.000 168 33363.72 346.15 2352.89 36.30 2011-06-17 05:48:33.000 168 33363.71 346.21 2352.88 36.30 2011-06-17 05:48:34.000 168 33363.70 346.18 2352.86 36.30 2011-06-17 05:48:35.000 168 33363.54 346.23 2352.82 36.30 2011-06-17 05:48:36.000 168 33363.70 346.29 2352.72 36.30 2011-06-17 05:48:37.000 168 33363.54 346.29 2352.77 36.30 2011-06-17 05:48:38.000 168 33363.53 346.29 2352.78 36.30 2011-06-17 05:48:39.000 168 33363.56 346.34 2352.88 36.30 2011-06-17 05:48:40.000 168 33363.44 346.35 2352.85 36.30 2011-06-17 05:48:41.000 168 33363.53 346.36 2352.83 36.30 2011-06-17 05:48:42.000 168 33363.38 346.35 2352.83 36.30 2011-06-17 05:48:43.000 168 33363.38 346.37 2352.83 36.30 2011-06-17 05:48:44.000 168 33363.32 346.37 2352.85 36.30 2011-06-17 05:48:45.000 168 33363.29 346.44 2352.79 36.30 2011-06-17 05:48:46.000 168 33363.17 346.43 2352.88 36.30 2011-06-17 05:48:47.000 168 33363.13 346.41 2352.84 36.30 2011-06-17 05:48:48.000 168 33363.04 346.43 2352.96 36.30 2011-06-17 05:48:49.000 168 33362.98 346.43 2352.89 36.30 2011-06-17 05:48:50.000 168 33362.95 346.44 2352.78 36.30 2011-06-17 05:48:51.000 168 33362.93 346.42 2352.98 36.30 2011-06-17 05:48:52.000 168 33362.88 346.37 2352.89 36.30 2011-06-17 05:48:53.000 168 33362.76 346.43 2352.95 36.30 2011-06-17 05:48:54.000 168 33362.69 346.37 2352.95 36.30 2011-06-17 05:48:55.000 168 33362.73 346.40 2352.97 36.30 2011-06-17 05:48:56.000 168 33362.71 346.39 2353.07 36.30 2011-06-17 05:48:57.000 168 33362.70 346.39 2353.04 36.30 2011-06-17 05:48:58.000 168 33362.67 346.34 2353.04 36.30 2011-06-17 05:48:59.000 168 33362.61 346.34 2353.11 36.30 2011-06-17 05:49:00.000 168 33362.79 346.35 2353.04 36.30 2011-06-17 05:49:01.000 168 33362.63 346.34 2353.10 36.30 2011-06-17 05:49:02.000 168 33362.71 346.28 2353.11 36.30 2011-06-17 05:49:03.000 168 33362.64 346.34 2353.22 36.30 2011-06-17 05:49:04.000 168 33362.76 346.31 2353.19 36.30 2011-06-17 05:49:05.000 168 33362.65 346.27 2353.11 36.30 2011-06-17 05:49:06.000 168 33362.64 346.29 2353.13 36.30 2011-06-17 05:49:07.000 168 33362.68 346.27 2353.15 36.30 2011-06-17 05:49:08.000 168 33362.73 346.29 2353.17 36.30 2011-06-17 05:49:09.000 168 33362.78 346.25 2353.16 36.30 2011-06-17 05:49:10.000 168 33362.73 346.26 2353.15 36.30 2011-06-17 05:49:11.000 168 33362.78 346.26 2353.11 36.30 2011-06-17 05:49:12.000 168 33362.66 346.28 2353.14 36.30 2011-06-17 05:49:13.000 168 33362.91 346.30 2353.10 36.30 2011-06-17 05:49:14.000 168 33362.79 346.30 2353.11 36.30 2011-06-17 05:49:15.000 168 33362.76 346.32 2353.08 36.30 2011-06-17 05:49:16.000 168 33362.86 346.30 2353.19 36.30 2011-06-17 05:49:17.000 168 33362.80 346.30 2353.16 36.30 2011-06-17 05:49:18.000 168 33362.80 346.29 2353.20 36.30 2011-06-17 05:49:19.000 168 33362.86 346.34 2353.21 36.30 2011-06-17 05:49:20.000 168 33362.86 346.32 2353.17 36.30 2011-06-17 05:49:21.000 168 33362.91 346.32 2353.15 36.30 2011-06-17 05:49:22.000 168 33362.89 346.35 2353.19 36.30 2011-06-17 05:49:23.000 168 33362.98 346.29 2353.08 36.30 2011-06-17 05:49:24.000 168 33362.87 346.29 2353.11 36.30 2011-06-17 05:49:25.000 168 33363.05 346.32 2353.07 36.30 2011-06-17 05:49:26.000 168 33362.92 346.33 2353.11 36.30 2011-06-17 05:49:27.000 168 33362.91 346.32 2353.04 36.30 2011-06-17 05:49:28.000 168 33362.97 346.35 2353.10 36.30 2011-06-17 05:49:29.000 168 33362.83 346.32 2353.14 36.30 2011-06-17 05:49:30.000 168 33362.94 346.30 2353.01 36.30 2011-06-17 05:49:31.000 168 33363.01 346.32 2353.10 36.30 2011-06-17 05:49:32.000 168 33362.90 346.31 2353.16 36.30 2011-06-17 05:49:33.000 168 33362.96 346.29 2353.19 36.30 2011-06-17 05:49:34.000 168 33362.95 346.25 2353.18 36.30 2011-06-17 05:49:35.000 168 33362.94 346.29 2353.17 36.30 2011-06-17 05:49:36.000 168 33362.95 346.21 2353.09 36.30 2011-06-17 05:49:37.000 168 33363.06 346.26 2353.12 36.30 2011-06-17 05:49:38.000 168 33362.96 346.24 2353.06 36.30 2011-06-17 05:49:39.000 168 33362.96 346.22 2353.03 36.30 2011-06-17 05:49:40.000 168 33362.98 346.22 2353.14 36.30 2011-06-17 05:49:41.000 168 33363.06 346.26 2353.10 36.30 2011-06-17 05:49:42.000 168 33362.94 346.21 2353.09 36.30 2011-06-17 05:49:43.000 168 33362.92 346.18 2353.13 36.30 2011-06-17 05:49:44.000 168 33362.89 346.13 2353.09 36.30 2011-06-17 05:49:45.000 168 33363.03 346.18 2353.10 36.30 2011-06-17 05:49:46.000 168 33363.01 346.17 2353.12 36.30 2011-06-17 05:49:47.000 168 33363.00 346.15 2353.15 36.30 2011-06-17 05:49:48.000 168 33362.92 346.18 2353.06 36.30 2011-06-17 05:49:49.000 168 33362.93 346.14 2353.12 36.30 2011-06-17 05:49:50.000 168 33362.92 346.12 2353.13 36.30 2011-06-17 05:49:51.000 168 33362.96 346.11 2353.08 36.30 2011-06-17 05:49:52.000 168 33362.98 346.08 2353.09 36.30 2011-06-17 05:49:53.000 168 33362.95 346.09 2353.15 36.30 2011-06-17 05:49:54.000 168 33363.01 346.08 2353.13 36.30 2011-06-17 05:49:55.000 168 33362.95 346.03 2353.13 36.30 2011-06-17 05:49:56.000 168 33362.95 346.03 2353.08 36.30 2011-06-17 05:49:57.000 168 33362.94 346.05 2353.17 36.30 2011-06-17 05:49:58.000 168 33362.97 346.01 2353.19 36.30 2011-06-17 05:49:59.000 168 33363.02 346.01 2353.13 36.30 2011-06-17 05:50:00.000 168 33362.99 345.99 2353.23 36.30 2011-06-17 05:50:01.000 168 33362.95 346.00 2353.14 36.30 2011-06-17 05:50:02.000 168 33362.92 345.98 2353.12 36.30 2011-06-17 05:50:03.000 168 33362.95 346.00 2353.25 36.30 2011-06-17 05:50:04.000 168 33362.89 345.95 2353.07 36.30 2011-06-17 05:50:05.000 168 33362.98 346.00 2353.10 36.30 2011-06-17 05:50:06.000 168 33362.98 346.01 2353.17 36.30 2011-06-17 05:50:07.000 168 33362.91 345.98 2353.23 36.30 2011-06-17 05:50:08.000 168 33362.95 345.99 2353.18 36.30 2011-06-17 05:50:09.000 168 33362.95 345.99 2353.13 36.30 2011-06-17 05:50:10.000 168 33362.94 345.96 2353.13 36.30 2011-06-17 05:50:11.000 168 33362.89 346.00 2353.19 36.30 2011-06-17 05:50:12.000 168 33362.93 346.00 2353.09 36.30 2011-06-17 05:50:13.000 168 33362.94 346.00 2353.13 36.30 2011-06-17 05:50:14.000 168 33362.99 345.97 2353.11 36.30 2011-06-17 05:50:15.000 168 33362.91 345.93 2353.09 36.30 2011-06-17 05:50:16.000 168 33362.89 346.01 2353.09 36.30 2011-06-17 05:50:17.000 168 33362.79 345.97 2353.10 36.30 2011-06-17 05:50:18.000 168 33362.98 345.95 2353.17 36.30 2011-06-17 05:50:19.000 168 33362.94 345.95 2353.14 36.30 2011-06-17 05:50:20.000 168 33362.86 345.92 2353.09 36.30 2011-06-17 05:50:21.000 168 33362.97 345.92 2353.07 36.30 2011-06-17 05:50:22.000 168 33362.96 345.94 2353.06 36.30 2011-06-17 05:50:23.000 168 33363.01 345.94 2353.05 36.30 2011-06-17 05:50:24.000 168 33362.92 345.92 2353.11 36.30 2011-06-17 05:50:25.000 168 33362.86 345.99 2353.11 36.30 2011-06-17 05:50:26.000 168 33362.95 345.91 2353.14 36.30 2011-06-17 05:50:27.000 168 33362.90 345.91 2353.16 36.30 2011-06-17 05:50:28.000 168 33362.88 345.93 2353.17 36.30 2011-06-17 05:50:29.000 168 33362.93 345.95 2353.09 36.30 2011-06-17 05:50:30.000 168 33362.87 345.94 2353.15 36.30 2011-06-17 05:50:31.000 168 33362.86 345.84 2353.13 36.30 2011-06-17 05:50:32.000 168 33362.96 345.85 2353.18 36.30 2011-06-17 05:50:33.000 168 33362.99 345.89 2353.18 36.30 2011-06-17 05:50:34.000 168 33362.91 345.84 2353.22 36.30 2011-06-17 05:50:35.000 168 33362.92 345.82 2353.18 36.30 2011-06-17 05:50:36.000 168 33362.86 345.84 2353.18 36.30 2011-06-17 05:50:37.000 168 33362.93 345.90 2353.22 36.30 2011-06-17 05:50:38.000 168 33362.80 345.85 2353.19 36.30 2011-06-17 05:50:39.000 168 33362.89 345.87 2353.10 36.30 2011-06-17 05:50:40.000 168 33362.88 345.76 2353.16 36.30 2011-06-17 05:50:41.000 168 33362.91 345.80 2353.18 36.30 2011-06-17 05:50:42.000 168 33362.82 345.80 2353.19 36.30 2011-06-17 05:50:43.000 168 33362.85 345.77 2353.13 36.30 2011-06-17 05:50:44.000 168 33362.89 345.73 2353.20 36.30 2011-06-17 05:50:45.000 168 33362.85 345.74 2353.15 36.30 2011-06-17 05:50:46.000 168 33362.87 345.73 2353.20 36.30 2011-06-17 05:50:47.000 168 33362.84 345.71 2353.17 36.30 2011-06-17 05:50:48.000 168 33362.83 345.71 2353.10 36.30 2011-06-17 05:50:49.000 168 33362.86 345.69 2353.22 36.30 2011-06-17 05:50:50.000 168 33362.78 345.65 2353.25 36.30 2011-06-17 05:50:51.000 168 33362.80 345.67 2353.08 36.30 2011-06-17 05:50:52.000 168 33362.80 345.66 2353.17 36.30 2011-06-17 05:50:53.000 168 33362.79 345.65 2353.18 36.30 2011-06-17 05:50:54.000 168 33362.75 345.66 2353.20 36.30 2011-06-17 05:50:55.000 168 33362.76 345.65 2353.19 36.30 2011-06-17 05:50:56.000 168 33362.69 345.63 2353.21 36.30 2011-06-17 05:50:57.000 168 33362.68 345.67 2353.18 36.30 2011-06-17 05:50:58.000 168 33362.66 345.67 2353.14 36.30 2011-06-17 05:50:59.000 168 33362.64 345.65 2353.25 36.30 2011-06-17 05:51:00.000 168 33362.71 345.65 2353.15 36.30 2011-06-17 05:51:01.000 168 33362.64 345.67 2353.19 36.30 2011-06-17 05:51:02.000 168 33362.64 345.65 2353.27 36.30 2011-06-17 05:51:03.000 168 33362.61 345.64 2353.18 36.30 2011-06-17 05:51:04.000 168 33362.62 345.65 2353.17 36.30 2011-06-17 05:51:05.000 168 33362.51 345.63 2353.21 36.30 2011-06-17 05:51:06.000 168 33362.47 345.64 2353.23 36.30 2011-06-17 05:51:07.000 168 33362.46 345.63 2353.30 36.30 2011-06-17 05:51:08.000 168 33362.46 345.61 2353.26 36.30 2011-06-17 05:51:09.000 168 33362.39 345.59 2353.31 36.30 2011-06-17 05:51:10.000 168 33362.40 345.63 2353.27 36.30 2011-06-17 05:51:11.000 168 33362.38 345.61 2353.28 36.30 2011-06-17 05:51:12.000 168 33362.33 345.61 2353.30 36.30 2011-06-17 05:51:13.000 168 33362.36 345.61 2353.35 36.30 2011-06-17 05:51:14.000 168 33362.25 345.61 2353.32 36.30 2011-06-17 05:51:15.000 168 33362.20 345.60 2353.34 36.30 2011-06-17 05:51:16.000 168 33362.32 345.60 2353.34 36.30 2011-06-17 05:51:17.000 168 33362.24 345.56 2353.37 36.30 2011-06-17 05:51:18.000 168 33362.23 345.52 2353.33 36.30 2011-06-17 05:51:19.000 168 33362.24 345.59 2353.33 36.30 2011-06-17 05:51:20.000 168 33362.23 345.59 2353.35 36.30 2011-06-17 05:51:21.000 168 33362.21 345.57 2353.42 36.30 2011-06-17 05:51:22.000 168 33362.32 345.59 2353.38 36.30 2011-06-17 05:51:23.000 168 33362.30 345.52 2353.41 36.30 2011-06-17 05:51:24.000 168 33362.29 345.57 2353.39 36.30 2011-06-17 05:51:25.000 168 33362.33 345.50 2353.31 36.30 2011-06-17 05:51:26.000 168 33362.35 345.52 2353.33 36.30 2011-06-17 05:51:27.000 168 33362.35 345.60 2353.40 36.30 2011-06-17 05:51:28.000 168 33362.41 345.57 2353.39 36.30 2011-06-17 05:51:29.000 168 33362.46 345.54 2353.46 36.30 2011-06-17 05:51:30.000 168 33362.35 345.58 2353.40 36.30 2011-06-17 05:51:31.000 168 33362.37 345.57 2353.38 36.30 2011-06-17 05:51:32.000 168 33362.43 345.55 2353.35 36.30 2011-06-17 05:51:33.000 168 33362.56 345.55 2353.38 36.30 2011-06-17 05:51:34.000 168 33362.51 345.56 2353.37 36.30 2011-06-17 05:51:35.000 168 33362.57 345.59 2353.39 36.30 2011-06-17 05:51:36.000 168 33362.60 345.58 2353.37 36.30 2011-06-17 05:51:37.000 168 33362.65 345.60 2353.37 36.30 2011-06-17 05:51:38.000 168 33362.51 345.58 2353.32 36.30 2011-06-17 05:51:39.000 168 33362.64 345.58 2353.44 36.30 2011-06-17 05:51:40.000 168 33362.60 345.55 2353.29 36.30 2011-06-17 05:51:41.000 168 33362.64 345.60 2353.35 36.30 2011-06-17 05:51:42.000 168 33362.56 345.59 2353.29 36.30 2011-06-17 05:51:43.000 168 33362.56 345.61 2353.32 36.30 2011-06-17 05:51:44.000 168 33362.58 345.61 2353.29 36.30 2011-06-17 05:51:45.000 168 33362.61 345.63 2353.28 36.30 2011-06-17 05:51:46.000 168 33362.50 345.64 2353.28 36.30 2011-06-17 05:51:47.000 168 33362.53 345.65 2353.34 36.30 2011-06-17 05:51:48.000 168 33362.52 345.61 2353.28 36.30 2011-06-17 05:51:49.000 168 33362.47 345.67 2353.26 36.30 2011-06-17 05:51:50.000 168 33362.51 345.66 2353.29 36.30 2011-06-17 05:51:51.000 168 33362.53 345.64 2353.29 36.30 2011-06-17 05:51:52.000 168 33362.55 345.63 2353.31 36.30 2011-06-17 05:51:53.000 168 33362.50 345.63 2353.28 36.30 2011-06-17 05:51:54.000 168 33362.55 345.61 2353.26 36.30 2011-06-17 05:51:55.000 168 33362.50 345.64 2353.25 36.30 2011-06-17 05:51:56.000 168 33362.51 345.62 2353.28 36.30 2011-06-17 05:51:57.000 168 33362.46 345.61 2353.30 36.30 2011-06-17 05:51:58.000 168 33362.50 345.68 2353.31 36.30 2011-06-17 05:51:59.000 168 33362.53 345.65 2353.37 36.30 2011-06-17 05:52:00.000 168 33362.42 345.66 2353.24 36.30 2011-06-17 05:52:01.000 168 33362.52 345.62 2353.32 36.30 2011-06-17 05:52:02.000 168 33362.45 345.61 2353.39 36.30 2011-06-17 05:52:03.000 168 33362.51 345.64 2353.31 36.30 2011-06-17 05:52:04.000 168 33362.48 345.63 2353.32 36.30 2011-06-17 05:52:05.000 168 33362.50 345.63 2353.35 36.30 2011-06-17 05:52:06.000 168 33362.50 345.62 2353.33 36.29 2011-06-17 05:52:07.000 168 33362.46 345.60 2353.34 36.30 2011-06-17 05:52:08.000 168 33362.52 345.61 2353.41 36.29 2011-06-17 05:52:09.000 168 33362.54 345.62 2353.35 36.29 2011-06-17 05:52:10.000 168 33362.58 345.60 2353.38 36.29 2011-06-17 05:52:11.000 168 33362.60 345.58 2353.35 36.29 2011-06-17 05:52:12.000 168 33362.57 345.61 2353.38 36.30 2011-06-17 05:52:13.000 168 33362.64 345.60 2353.34 36.29 2011-06-17 05:52:14.000 168 33362.63 345.64 2353.34 36.30 2011-06-17 05:52:15.000 168 33362.70 345.61 2353.31 36.29 2011-06-17 05:52:16.000 168 33362.64 345.59 2353.41 36.30 2011-06-17 05:52:17.000 168 33362.68 345.58 2353.39 36.29 2011-06-17 05:52:18.000 168 33362.58 345.55 2353.46 36.30 2011-06-17 05:52:19.000 168 33362.64 345.61 2353.37 36.29 2011-06-17 05:52:20.000 168 33362.65 345.56 2353.38 36.30 2011-06-17 05:52:21.000 168 33362.67 345.60 2353.38 36.30 2011-06-17 05:52:22.000 168 33362.75 345.53 2353.38 36.30 2011-06-17 05:52:23.000 168 33362.64 345.55 2353.38 36.30 2011-06-17 05:52:24.000 168 33362.71 345.57 2353.33 36.30 2011-06-17 05:52:25.000 168 33362.71 345.56 2353.33 36.30 2011-06-17 05:52:26.000 168 33362.67 345.56 2353.34 36.30 2011-06-17 05:52:27.000 168 33362.68 345.57 2353.39 36.30 2011-06-17 05:52:28.000 168 33362.66 345.57 2353.38 36.30 2011-06-17 05:52:29.000 168 33362.67 345.57 2353.32 36.29 2011-06-17 05:52:30.000 168 33362.64 345.56 2353.32 36.30 2011-06-17 05:52:31.000 168 33362.64 345.60 2353.30 36.29 2011-06-17 05:52:32.000 168 33362.60 345.61 2353.31 36.29 2011-06-17 05:52:33.000 168 33362.62 345.61 2353.42 36.30 2011-06-17 05:52:34.000 168 33362.74 345.64 2353.29 36.29 2011-06-17 05:52:35.000 168 33362.67 345.58 2353.38 36.29 2011-06-17 05:52:36.000 168 33362.67 345.63 2353.33 36.30 2011-06-17 05:52:37.000 168 33362.71 345.53 2353.40 36.30 2011-06-17 05:52:38.000 168 33362.65 345.56 2353.39 36.30 2011-06-17 05:52:39.000 168 33362.70 345.59 2353.41 36.30 2011-06-17 05:52:40.000 168 33362.65 345.59 2353.39 36.30 2011-06-17 05:52:41.000 168 33362.69 345.61 2353.31 36.30 2011-06-17 05:52:42.000 168 33362.72 345.58 2353.41 36.29 2011-06-17 05:52:43.000 168 33362.80 345.60 2353.31 36.29 2011-06-17 05:52:44.000 168 33362.80 345.57 2353.32 36.29 2011-06-17 05:52:45.000 168 33362.79 345.61 2353.36 36.30 2011-06-17 05:52:46.000 168 33362.76 345.58 2353.35 36.30 2011-06-17 05:52:47.000 168 33362.79 345.64 2353.28 36.30 2011-06-17 05:52:48.000 168 33362.69 345.63 2353.29 36.30 2011-06-17 05:52:49.000 168 33362.76 345.64 2353.38 36.30 2011-06-17 05:52:50.000 168 33362.76 345.64 2353.34 36.29 2011-06-17 05:52:51.000 168 33362.79 345.68 2353.31 36.29 2011-06-17 05:52:52.000 168 33362.75 345.63 2353.32 36.29 2011-06-17 05:52:53.000 168 33362.84 345.63 2353.34 36.29 2011-06-17 05:52:54.000 168 33362.72 345.63 2353.31 36.30 2011-06-17 05:52:55.000 168 33362.75 345.68 2353.31 36.29 2011-06-17 05:52:56.000 168 33362.74 345.70 2353.34 36.29 2011-06-17 05:52:57.000 168 33362.75 345.71 2353.32 36.29 2011-06-17 05:52:58.000 168 33362.85 345.70 2353.30 36.29 2011-06-17 05:52:59.000 168 33362.85 345.73 2353.34 36.29 2011-06-17 05:53:00.000 168 33362.80 345.72 2353.32 36.29 2011-06-17 05:53:01.000 168 33362.80 345.73 2353.39 36.29 2011-06-17 05:53:02.000 168 33362.80 345.75 2353.40 36.29 2011-06-17 05:53:03.000 168 33362.73 345.77 2353.45 36.29 2011-06-17 05:53:04.000 168 33362.77 345.78 2353.43 36.29 2011-06-17 05:53:05.000 168 33362.82 345.77 2353.38 36.29 2011-06-17 05:53:06.000 168 33362.80 345.80 2353.41 36.29 2011-06-17 05:53:07.000 168 33362.83 345.76 2353.28 36.29 2011-06-17 05:53:08.000 168 33362.77 345.77 2353.31 36.29 2011-06-17 05:53:09.000 168 33362.75 345.80 2353.39 36.29 2011-06-17 05:53:10.000 168 33362.71 345.78 2353.34 36.29 2011-06-17 05:53:11.000 168 33362.71 345.80 2353.32 36.29 2011-06-17 05:53:12.000 168 33362.72 345.81 2353.38 36.29 2011-06-17 05:53:13.000 168 33362.79 345.82 2353.38 36.29 2011-06-17 05:53:14.000 168 33362.68 345.83 2353.46 36.29 2011-06-17 05:53:15.000 168 33362.69 345.89 2353.38 36.29 2011-06-17 05:53:16.000 168 33362.64 345.84 2353.33 36.29 2011-06-17 05:53:17.000 168 33362.68 345.86 2353.44 36.29 2011-06-17 05:53:18.000 168 33362.64 345.85 2353.41 36.29 2011-06-17 05:53:19.000 168 33362.69 345.87 2353.48 36.29 2011-06-17 05:53:20.000 168 33362.64 345.87 2353.40 36.29 2011-06-17 05:53:21.000 168 33362.83 345.90 2353.38 36.29 2011-06-17 05:53:22.000 168 33362.67 345.88 2353.38 36.29 2011-06-17 05:53:23.000 168 33362.67 345.89 2353.45 36.29 2011-06-17 05:53:24.000 168 33362.79 345.89 2353.47 36.29 2011-06-17 05:53:25.000 168 33362.63 345.86 2353.44 36.29 2011-06-17 05:53:26.000 168 33362.71 345.85 2353.48 36.29 2011-06-17 05:53:27.000 168 33362.75 345.83 2353.50 36.29 2011-06-17 05:53:28.000 168 33362.77 345.89 2353.45 36.29 2011-06-17 05:53:29.000 168 33362.71 345.86 2353.47 36.29 2011-06-17 05:53:30.000 168 33362.75 345.90 2353.49 36.29 2011-06-17 05:53:31.000 168 33362.70 345.90 2353.52 36.29 2011-06-17 05:53:32.000 168 33362.65 345.91 2353.50 36.29 2011-06-17 05:53:33.000 168 33362.78 345.90 2353.44 36.29 2011-06-17 05:53:34.000 168 33362.79 345.94 2353.52 36.29 2011-06-17 05:53:35.000 168 33362.75 345.93 2353.38 36.29 2011-06-17 05:53:36.000 168 33362.79 345.90 2353.53 36.29 2011-06-17 05:53:37.000 168 33362.76 345.91 2353.46 36.29 2011-06-17 05:53:38.000 168 33362.67 345.94 2353.44 36.29 2011-06-17 05:53:39.000 168 33362.71 345.98 2353.54 36.29 2011-06-17 05:53:40.000 168 33362.81 345.94 2353.50 36.29 2011-06-17 05:53:41.000 168 33362.82 345.97 2353.49 36.29 2011-06-17 05:53:42.000 168 33362.86 345.93 2353.46 36.29 2011-06-17 05:53:43.000 168 33362.93 346.04 2353.44 36.29 2011-06-17 05:53:44.000 168 33362.79 346.01 2353.43 36.29 2011-06-17 05:53:45.000 168 33362.89 345.99 2353.44 36.29 2011-06-17 05:53:46.000 168 33362.90 346.00 2353.47 36.29 2011-06-17 05:53:47.000 168 33362.86 346.04 2353.53 36.29 2011-06-17 05:53:48.000 168 33362.96 345.97 2353.53 36.29 2011-06-17 05:53:49.000 168 33362.97 346.01 2353.53 36.29 2011-06-17 05:53:50.000 168 33362.92 346.01 2353.51 36.29 2011-06-17 05:53:51.000 168 33362.95 346.00 2353.55 36.29 2011-06-17 05:53:52.000 168 33362.96 345.97 2353.49 36.29 2011-06-17 05:53:53.000 168 33362.94 346.00 2353.50 36.29 2011-06-17 05:53:54.000 168 33362.90 346.05 2353.49 36.29 2011-06-17 05:53:55.000 168 33363.00 346.01 2353.51 36.29 2011-06-17 05:53:56.000 168 33362.97 346.07 2353.50 36.29 2011-06-17 05:53:57.000 168 33363.00 346.03 2353.50 36.29 2011-06-17 05:53:58.000 168 33363.01 346.08 2353.57 36.29 2011-06-17 05:53:59.000 168 33363.01 346.06 2353.55 36.29 2011-06-17 05:54:00.000 168 33363.00 346.07 2353.45 36.29 2011-06-17 05:54:01.000 168 33363.07 346.08 2353.43 36.29 2011-06-17 05:54:02.000 168 33363.06 346.07 2353.43 36.29 2011-06-17 05:54:03.000 168 33363.03 346.06 2353.46 36.29 2011-06-17 05:54:04.000 168 33363.05 346.06 2353.45 36.29 2011-06-17 05:54:05.000 168 33363.06 346.07 2353.38 36.29 2011-06-17 05:54:06.000 168 33362.96 346.10 2353.51 36.29 2011-06-17 05:54:07.000 168 33363.14 346.11 2353.45 36.29 2011-06-17 05:54:08.000 168 33363.06 346.09 2353.44 36.29 2011-06-17 05:54:09.000 168 33363.07 346.08 2353.51 36.29 2011-06-17 05:54:10.000 168 33363.15 346.09 2353.47 36.29 2011-06-17 05:54:11.000 168 33363.12 346.07 2353.42 36.29 2011-06-17 05:54:12.000 168 33363.16 346.07 2353.44 36.29 2011-06-17 05:54:13.000 168 33363.02 346.09 2353.48 36.29 2011-06-17 05:54:14.000 168 33363.00 346.09 2353.49 36.29 2011-06-17 05:54:15.000 168 33363.08 346.11 2353.43 36.29 2011-06-17 05:54:16.000 168 33363.11 346.12 2353.50 36.29 2011-06-17 05:54:17.000 168 33363.03 346.08 2353.46 36.29 2011-06-17 05:54:18.000 168 33363.07 346.11 2353.49 36.29 2011-06-17 05:54:19.000 168 33363.19 346.13 2353.51 36.29 2011-06-17 05:54:20.000 168 33363.07 346.08 2353.50 36.29 2011-06-17 05:54:21.000 168 33363.14 346.08 2353.51 36.29 2011-06-17 05:54:22.000 168 33363.12 346.11 2353.55 36.29 2011-06-17 05:54:23.000 168 33363.17 346.12 2353.47 36.29 2011-06-17 05:54:24.000 168 33363.13 346.14 2353.53 36.29 2011-06-17 05:54:25.000 168 33363.11 346.10 2353.49 36.29 2011-06-17 05:54:26.000 168 33363.18 346.09 2353.47 36.29 2011-06-17 05:54:27.000 168 33363.16 346.09 2353.51 36.29 2011-06-17 05:54:28.000 168 33363.23 346.09 2353.47 36.29 2011-06-17 05:54:29.000 168 33363.23 346.08 2353.43 36.29 2011-06-17 05:54:30.000 168 33363.13 346.12 2353.50 36.29 2011-06-17 05:54:31.000 168 33363.19 346.10 2353.43 36.29 2011-06-17 05:54:32.000 168 33363.14 346.11 2353.37 36.29 2011-06-17 05:54:33.000 168 33363.16 346.12 2353.43 36.29 2011-06-17 05:54:34.000 168 33363.16 346.15 2353.41 36.29 2011-06-17 05:54:35.000 168 33363.16 346.15 2353.41 36.29 2011-06-17 05:54:36.000 168 33363.15 346.16 2353.47 36.29 2011-06-17 05:54:37.000 168 33363.23 346.15 2353.54 36.29 2011-06-17 05:54:38.000 168 33363.18 346.15 2353.55 36.29 2011-06-17 05:54:39.000 168 33363.23 346.14 2353.43 36.29 2011-06-17 05:54:40.000 168 33363.18 346.16 2353.58 36.29 2011-06-17 05:54:41.000 168 33363.20 346.18 2353.41 36.29 2011-06-17 05:54:42.000 168 33363.29 346.18 2353.47 36.29 2011-06-17 05:54:43.000 168 33363.19 346.18 2353.50 36.29 2011-06-17 05:54:44.000 168 33363.22 346.15 2353.50 36.29 2011-06-17 05:54:45.000 168 33363.23 346.19 2353.44 36.29 2011-06-17 05:54:46.000 168 33363.18 346.22 2353.45 36.29 2011-06-17 05:54:47.000 168 33363.20 346.21 2353.43 36.29 2011-06-17 05:54:48.000 168 33363.28 346.21 2353.43 36.29 2011-06-17 05:54:49.000 168 33363.17 346.23 2353.54 36.29 2011-06-17 05:54:50.000 168 33363.22 346.26 2353.53 36.29 2011-06-17 05:54:51.000 168 33363.22 346.21 2353.51 36.29 2011-06-17 05:54:52.000 168 33363.18 346.23 2353.52 36.29 2011-06-17 05:54:53.000 168 33363.28 346.22 2353.44 36.29 2011-06-17 05:54:54.000 168 33363.19 346.24 2353.51 36.29 2011-06-17 05:54:55.000 168 33363.22 346.26 2353.48 36.29 2011-06-17 05:54:56.000 168 33363.25 346.23 2353.59 36.29 2011-06-17 05:54:57.000 168 33363.27 346.25 2353.51 36.29 2011-06-17 05:54:58.000 168 33363.22 346.20 2353.53 36.29 2011-06-17 05:54:59.000 168 33363.13 346.24 2353.43 36.29 2011-06-17 05:55:00.000 168 33363.31 346.23 2353.52 36.29 2011-06-17 05:55:01.000 168 33363.25 346.28 2353.52 36.29 2011-06-17 05:55:02.000 168 33363.26 346.29 2353.43 36.29 2011-06-17 05:55:03.000 168 33363.23 346.31 2353.48 36.29 2011-06-17 05:55:04.000 168 33363.26 346.29 2353.55 36.29 2011-06-17 05:55:05.000 168 33363.30 346.29 2353.47 36.29 2011-06-17 05:55:06.000 168 33363.32 346.32 2353.51 36.29 2011-06-17 05:55:07.000 168 33363.39 346.33 2353.51 36.29 2011-06-17 05:55:08.000 168 33363.33 346.33 2353.57 36.29 2011-06-17 05:55:09.000 168 33363.36 346.36 2353.49 36.29 2011-06-17 05:55:10.000 168 33363.37 346.36 2353.52 36.29 2011-06-17 05:55:11.000 168 33363.31 346.39 2353.49 36.29 2011-06-17 05:55:12.000 168 33363.41 346.36 2353.50 36.29 2011-06-17 05:55:13.000 168 33363.35 346.39 2353.41 36.29 2011-06-17 05:55:14.000 168 33363.36 346.38 2353.45 36.29 2011-06-17 05:55:15.000 168 33363.36 346.30 2353.47 36.29 2011-06-17 05:55:16.000 168 33363.36 346.35 2353.58 36.29 2011-06-17 05:55:17.000 168 33363.37 346.39 2353.51 36.29 2011-06-17 05:55:18.000 168 33363.37 346.35 2353.46 36.29 2011-06-17 05:55:19.000 168 33363.36 346.44 2353.51 36.29 2011-06-17 05:55:20.000 168 33363.41 346.42 2353.51 36.29 2011-06-17 05:55:21.000 168 33363.39 346.43 2353.49 36.29 2011-06-17 05:55:22.000 168 33363.38 346.45 2353.54 36.29 2011-06-17 05:55:23.000 168 33363.35 346.46 2353.60 36.29 2011-06-17 05:55:24.000 168 33363.39 346.45 2353.41 36.29 2011-06-17 05:55:25.000 168 33363.43 346.51 2353.47 36.29 2011-06-17 05:55:26.000 168 33363.33 346.47 2353.44 36.29 2011-06-17 05:55:27.000 168 33363.42 346.46 2353.46 36.29 2011-06-17 05:55:28.000 168 33363.36 346.47 2353.60 36.29 2011-06-17 05:55:29.000 168 33363.26 346.50 2353.57 36.29 2011-06-17 05:55:30.000 168 33363.42 346.53 2353.62 36.29 2011-06-17 05:55:31.000 168 33363.36 346.49 2353.47 36.29 2011-06-17 05:55:32.000 168 33363.29 346.48 2353.52 36.29 2011-06-17 05:55:33.000 168 33363.41 346.53 2353.44 36.29 2011-06-17 05:55:34.000 168 33363.37 346.53 2353.54 36.29 2011-06-17 05:55:35.000 168 33363.30 346.52 2353.50 36.29 2011-06-17 05:55:36.000 168 33363.31 346.54 2353.53 36.29 2011-06-17 05:55:37.000 168 33363.33 346.54 2353.60 36.29 2011-06-17 05:55:38.000 168 33363.34 346.52 2353.52 36.29 2011-06-17 05:55:39.000 168 33363.39 346.57 2353.51 36.29 2011-06-17 05:55:40.000 168 33363.36 346.54 2353.54 36.29 2011-06-17 05:55:41.000 168 33363.41 346.53 2353.53 36.29 2011-06-17 05:55:42.000 168 33363.45 346.55 2353.50 36.29 2011-06-17 05:55:43.000 168 33363.32 346.56 2353.54 36.29 2011-06-17 05:55:44.000 168 33363.40 346.56 2353.53 36.29 2011-06-17 05:55:45.000 168 33363.53 346.60 2353.56 36.29 2011-06-17 05:55:46.000 168 33363.47 346.60 2353.54 36.29 2011-06-17 05:55:47.000 168 33363.39 346.58 2353.55 36.29 2011-06-17 05:55:48.000 168 33363.47 346.58 2353.53 36.29 2011-06-17 05:55:49.000 168 33363.60 346.59 2353.46 36.29 2011-06-17 05:55:50.000 168 33363.50 346.58 2353.47 36.29 2011-06-17 05:55:51.000 168 33363.58 346.57 2353.46 36.29 2011-06-17 05:55:52.000 168 33363.47 346.64 2353.53 36.29 2011-06-17 05:55:53.000 168 33363.50 346.60 2353.52 36.29 2011-06-17 05:55:54.000 168 33363.57 346.61 2353.54 36.29 2011-06-17 05:55:55.000 168 33363.61 346.64 2353.52 36.29 2011-06-17 05:55:56.000 168 33363.51 346.68 2353.46 36.29 2011-06-17 05:55:57.000 168 33363.61 346.62 2353.43 36.29 2011-06-17 05:55:58.000 168 33363.59 346.67 2353.44 36.29 2011-06-17 05:55:59.000 168 33363.51 346.62 2353.44 36.29 2011-06-17 05:56:00.000 168 33363.74 346.64 2353.49 36.29 2011-06-17 05:56:01.000 168 33363.68 346.67 2353.52 36.29 2011-06-17 05:56:02.000 168 33363.63 346.67 2353.50 36.29 2011-06-17 05:56:03.000 168 33363.76 346.70 2353.49 36.29 2011-06-17 05:56:04.000 168 33363.80 346.71 2353.42 36.29 2011-06-17 05:56:05.000 168 33363.83 346.69 2353.44 36.29 2011-06-17 05:56:06.000 168 33363.81 346.70 2353.45 36.29 2011-06-17 05:56:07.000 168 33363.74 346.73 2353.47 36.29 2011-06-17 05:56:08.000 168 33363.88 346.74 2353.44 36.29 2011-06-17 05:56:09.000 168 33363.86 346.72 2353.42 36.29 2011-06-17 05:56:10.000 168 33363.82 346.78 2353.43 36.29 2011-06-17 05:56:11.000 168 33363.91 346.78 2353.50 36.29 2011-06-17 05:56:12.000 168 33363.85 346.83 2353.50 36.29 2011-06-17 05:56:13.000 168 33363.86 346.82 2353.32 36.29 2011-06-17 05:56:14.000 168 33363.88 346.79 2353.39 36.29 2011-06-17 05:56:15.000 168 33363.90 346.86 2353.40 36.29 2011-06-17 05:56:16.000 168 33363.98 346.85 2353.41 36.29 2011-06-17 05:56:17.000 168 33363.97 346.84 2353.42 36.29 2011-06-17 05:56:18.000 168 33363.96 346.85 2353.38 36.29 2011-06-17 05:56:19.000 168 33363.99 346.83 2353.41 36.29 2011-06-17 05:56:20.000 168 33363.86 346.84 2353.43 36.29 2011-06-17 05:56:21.000 168 33364.01 346.87 2353.36 36.29 2011-06-17 05:56:22.000 168 33363.96 346.92 2353.34 36.29 2011-06-17 05:56:23.000 168 33363.96 346.86 2353.34 36.29 2011-06-17 05:56:24.000 168 33363.96 346.91 2353.37 36.29 2011-06-17 05:56:25.000 168 33364.04 346.87 2353.35 36.29 2011-06-17 05:56:26.000 168 33364.06 346.85 2353.39 36.29 2011-06-17 05:56:27.000 168 33364.10 346.91 2353.32 36.29 2011-06-17 05:56:28.000 168 33364.12 346.90 2353.35 36.29 2011-06-17 05:56:29.000 168 33363.98 346.89 2353.37 36.29 2011-06-17 05:56:30.000 168 33364.17 346.90 2353.27 36.29 2011-06-17 05:56:31.000 168 33364.09 346.92 2353.24 36.29 2011-06-17 05:56:32.000 168 33364.14 346.85 2353.31 36.29 2011-06-17 05:56:33.000 168 33364.09 346.89 2353.29 36.29 2011-06-17 05:56:34.000 168 33364.12 346.91 2353.30 36.29 2011-06-17 05:56:35.000 168 33364.17 346.92 2353.35 36.29 2011-06-17 05:56:36.000 168 33364.25 346.94 2353.44 36.29 2011-06-17 05:56:37.000 168 33364.16 346.89 2353.35 36.29 2011-06-17 05:56:38.000 168 33364.15 346.88 2353.26 36.29 2011-06-17 05:56:39.000 168 33364.24 346.92 2353.23 36.29 2011-06-17 05:56:40.000 168 33364.21 346.87 2353.32 36.29 2011-06-17 05:56:41.000 168 33364.18 346.88 2353.29 36.29 2011-06-17 05:56:42.000 168 33364.26 346.90 2353.29 36.29 2011-06-17 05:56:43.000 168 33364.23 346.90 2353.30 36.29 2011-06-17 05:56:44.000 168 33364.18 346.89 2353.31 36.29 2011-06-17 05:56:45.000 168 33364.25 346.86 2353.25 36.29 2011-06-17 05:56:46.000 168 33364.22 346.91 2353.31 36.29 2011-06-17 05:56:47.000 168 33364.28 346.92 2353.28 36.29 2011-06-17 05:56:48.000 168 33364.26 346.91 2353.26 36.29 2011-06-17 05:56:49.000 168 33364.29 346.94 2353.29 36.29 2011-06-17 05:56:50.000 168 33364.44 346.90 2353.28 36.29 2011-06-17 05:56:51.000 168 33364.35 346.91 2353.26 36.29 2011-06-17 05:56:52.000 168 33364.35 346.90 2353.26 36.29 2011-06-17 05:56:53.000 168 33364.23 346.94 2353.23 36.29 2011-06-17 05:56:54.000 168 33364.47 346.91 2353.31 36.29 2011-06-17 05:56:55.000 168 33364.22 346.94 2353.20 36.29 2011-06-17 05:56:56.000 168 33364.24 346.90 2353.14 36.29 2011-06-17 05:56:57.000 168 33364.30 346.93 2353.31 36.29 2011-06-17 05:56:58.000 168 33364.37 346.95 2353.29 36.29 2011-06-17 05:56:59.000 168 33364.33 346.94 2353.25 36.29 2011-06-17 05:57:00.000 168 33364.34 346.94 2353.17 36.29 2011-06-17 05:57:01.000 168 33364.33 346.93 2353.20 36.29 2011-06-17 05:57:02.000 168 33364.31 346.90 2353.19 36.29 2011-06-17 05:57:03.000 168 33364.32 346.94 2353.32 36.29 2011-06-17 05:57:04.000 168 33364.29 346.94 2353.31 36.29 2011-06-17 05:57:05.000 168 33364.40 346.93 2353.34 36.29 2011-06-17 05:57:06.000 168 33364.29 346.97 2353.30 36.29 2011-06-17 05:57:07.000 168 33364.35 346.90 2353.22 36.29 2011-06-17 05:57:08.000 168 33364.32 346.94 2353.29 36.29 2011-06-17 05:57:09.000 168 33364.44 346.98 2353.28 36.29 2011-06-17 05:57:10.000 168 33364.38 346.95 2353.30 36.29 2011-06-17 05:57:11.000 168 33364.31 346.95 2353.23 36.29 2011-06-17 05:57:12.000 168 33364.38 346.98 2353.34 36.29 2011-06-17 05:57:13.000 168 33364.33 346.97 2353.28 36.29 2011-06-17 05:57:14.000 168 33364.37 346.94 2353.31 36.29 2011-06-17 05:57:15.000 168 33364.37 346.98 2353.26 36.29 2011-06-17 05:57:16.000 168 33364.31 346.95 2353.35 36.29 2011-06-17 05:57:17.000 168 33364.28 346.98 2353.25 36.29 2011-06-17 05:57:18.000 168 33364.44 346.96 2353.25 36.29 2011-06-17 05:57:19.000 168 33364.34 346.95 2353.26 36.29 2011-06-17 05:57:20.000 168 33364.29 346.96 2353.29 36.29 2011-06-17 05:57:21.000 168 33364.38 347.02 2353.27 36.29 2011-06-17 05:57:22.000 168 33364.41 347.01 2353.30 36.29 2011-06-17 05:57:23.000 168 33364.33 347.03 2353.31 36.29 2011-06-17 05:57:24.000 168 33364.36 347.02 2353.31 36.29 2011-06-17 05:57:25.000 168 33364.33 347.02 2353.29 36.29 2011-06-17 05:57:26.000 168 33364.36 346.99 2353.28 36.29 2011-06-17 05:57:27.000 168 33364.36 347.06 2353.31 36.29 2011-06-17 05:57:28.000 168 33364.40 347.04 2353.32 36.29 2011-06-17 05:57:29.000 168 33364.37 347.06 2353.30 36.29 2011-06-17 05:57:30.000 168 33364.42 347.08 2353.23 36.29 2011-06-17 05:57:31.000 168 33364.36 347.09 2353.28 36.29 2011-06-17 05:57:32.000 168 33364.26 347.06 2353.28 36.29 2011-06-17 05:57:33.000 168 33364.35 347.10 2353.26 36.29 2011-06-17 05:57:34.000 168 33364.30 347.11 2353.29 36.29 2011-06-17 05:57:35.000 168 33364.30 347.11 2353.28 36.29 2011-06-17 05:57:36.000 168 33364.31 347.11 2353.24 36.29 2011-06-17 05:57:37.000 168 33364.35 347.15 2353.28 36.29 2011-06-17 05:57:38.000 168 33364.34 347.14 2353.27 36.29 2011-06-17 05:57:39.000 168 33364.39 347.14 2353.35 36.29 2011-06-17 05:57:40.000 168 33364.30 347.20 2353.23 36.29 2011-06-17 05:57:41.000 168 33364.45 347.14 2353.29 36.29 2011-06-17 05:57:42.000 168 33364.41 347.16 2353.35 36.29 2011-06-17 05:57:43.000 168 33364.46 347.19 2353.25 36.29 2011-06-17 05:57:44.000 168 33364.32 347.19 2353.29 36.29 2011-06-17 05:57:45.000 168 33364.41 347.20 2353.32 36.29 2011-06-17 05:57:46.000 168 33364.40 347.22 2353.35 36.29 2011-06-17 05:57:47.000 168 33364.46 347.27 2353.37 36.29 2011-06-17 05:57:48.000 168 33364.50 347.27 2353.39 36.29 2011-06-17 05:57:49.000 168 33364.49 347.26 2353.36 36.29 2011-06-17 05:57:50.000 168 33364.39 347.30 2353.32 36.29 2011-06-17 05:57:51.000 168 33364.50 347.36 2353.27 36.29 2011-06-17 05:57:52.000 168 33364.51 347.36 2353.38 36.29 2011-06-17 05:57:53.000 168 33364.43 347.33 2353.35 36.29 2011-06-17 05:57:54.000 168 33364.41 347.38 2353.37 36.29 2011-06-17 05:57:55.000 168 33364.41 347.37 2353.22 36.29 2011-06-17 05:57:56.000 168 33364.37 347.38 2353.26 36.29 2011-06-17 05:57:57.000 168 33364.50 347.38 2353.32 36.29 2011-06-17 05:57:58.000 168 33364.33 347.39 2353.26 36.29 2011-06-17 05:57:59.000 168 33364.38 347.41 2353.43 36.29 2011-06-17 05:58:00.000 168 33364.30 347.38 2353.42 36.29 2011-06-17 05:58:01.000 168 33364.55 347.42 2353.35 36.29 2011-06-17 05:58:02.000 168 33364.50 347.43 2353.33 36.29 2011-06-17 05:58:03.000 168 33364.38 347.44 2353.35 36.29 2011-06-17 05:58:04.000 168 33364.38 347.45 2353.41 36.29 2011-06-17 05:58:05.000 168 33364.40 347.45 2353.32 36.29 2011-06-17 05:58:06.000 168 33364.49 347.44 2353.37 36.29 2011-06-17 05:58:07.000 168 33364.33 347.44 2353.31 36.29 2011-06-17 05:58:08.000 168 33364.35 347.44 2353.31 36.29 2011-06-17 05:58:09.000 168 33364.34 347.47 2353.41 36.29 2011-06-17 05:58:10.000 168 33364.25 347.45 2353.36 36.29 2011-06-17 05:58:11.000 168 33364.34 347.42 2353.36 36.29 2011-06-17 05:58:12.000 168 33364.19 347.49 2353.42 36.29 2011-06-17 05:58:13.000 168 33364.24 347.47 2353.35 36.29 2011-06-17 05:58:14.000 168 33364.24 347.44 2353.37 36.29 2011-06-17 05:58:15.000 168 33364.23 347.47 2353.41 36.29 2011-06-17 05:58:16.000 168 33364.19 347.44 2353.45 36.29 2011-06-17 05:58:17.000 168 33364.16 347.44 2353.44 36.29 2011-06-17 05:58:18.000 168 33364.28 347.48 2353.42 36.29 2011-06-17 05:58:19.000 168 33364.24 347.44 2353.43 36.29 2011-06-17 05:58:20.000 168 33364.18 347.44 2353.44 36.29 2011-06-17 05:58:21.000 168 33364.27 347.47 2353.45 36.29 2011-06-17 05:58:22.000 168 33364.31 347.44 2353.53 36.29 2011-06-17 05:58:23.000 168 33364.21 347.44 2353.49 36.29 2011-06-17 05:58:24.000 168 33364.26 347.44 2353.49 36.29 2011-06-17 05:58:25.000 168 33364.26 347.44 2353.49 36.29 2011-06-17 05:58:26.000 168 33364.27 347.42 2353.48 36.29 2011-06-17 05:58:27.000 168 33364.32 347.45 2353.50 36.29 2011-06-17 05:58:28.000 168 33364.33 347.45 2353.49 36.29 2011-06-17 05:58:29.000 168 33364.33 347.43 2353.42 36.29 2011-06-17 05:58:30.000 168 33364.39 347.42 2353.45 36.29 2011-06-17 05:58:31.000 168 33364.34 347.46 2353.47 36.29 2011-06-17 05:58:32.000 168 33364.33 347.44 2353.44 36.29 2011-06-17 05:58:33.000 168 33364.40 347.47 2353.47 36.29 2011-06-17 05:58:34.000 168 33364.36 347.43 2353.41 36.29 2011-06-17 05:58:35.000 168 33364.37 347.44 2353.49 36.29 2011-06-17 05:58:36.000 168 33364.35 347.46 2353.55 36.29 2011-06-17 05:58:37.000 168 33364.46 347.50 2353.50 36.29 2011-06-17 05:58:38.000 168 33364.47 347.52 2353.47 36.29 2011-06-17 05:58:39.000 168 33364.44 347.46 2353.48 36.29 2011-06-17 05:58:40.000 168 33364.54 347.49 2353.50 36.29 2011-06-17 05:58:41.000 168 33364.48 347.52 2353.47 36.29 2011-06-17 05:58:42.000 168 33364.51 347.51 2353.49 36.29 2011-06-17 05:58:43.000 168 33364.50 347.52 2353.42 36.29 2011-06-17 05:58:44.000 168 33364.59 347.55 2353.43 36.29 2011-06-17 05:58:45.000 168 33364.59 347.54 2353.42 36.29 2011-06-17 05:58:46.000 168 33364.60 347.51 2353.42 36.29 2011-06-17 05:58:47.000 168 33364.68 347.52 2353.43 36.29 2011-06-17 05:58:48.000 168 33364.54 347.52 2353.51 36.29 2011-06-17 05:58:49.000 168 33364.60 347.56 2353.54 36.29 2011-06-17 05:58:50.000 168 33364.54 347.58 2353.41 36.29 2011-06-17 05:58:51.000 168 33364.47 347.58 2353.33 36.29 2011-06-17 05:58:52.000 168 33364.56 347.61 2353.44 36.29 2011-06-17 05:58:53.000 168 33364.63 347.56 2353.45 36.29 2011-06-17 05:58:54.000 168 33364.49 347.60 2353.44 36.29 2011-06-17 05:58:55.000 168 33364.58 347.63 2353.45 36.29 2011-06-17 05:58:56.000 168 33364.68 347.60 2353.42 36.29 2011-06-17 05:58:57.000 168 33364.56 347.59 2353.43 36.29 2011-06-17 05:58:58.000 168 33364.62 347.66 2353.38 36.29 2011-06-17 05:58:59.000 168 33364.65 347.64 2353.43 36.29 2011-06-17 05:59:00.000 168 33364.64 347.63 2353.44 36.29 2011-06-17 05:59:01.000 168 33364.70 347.65 2353.35 36.29 2011-06-17 05:59:02.000 168 33364.66 347.63 2353.41 36.29 2011-06-17 05:59:03.000 168 33364.63 347.64 2353.43 36.29 2011-06-17 05:59:04.000 168 33364.68 347.63 2353.55 36.29 2011-06-17 05:59:05.000 168 33364.72 347.69 2353.45 36.29 2011-06-17 05:59:06.000 168 33364.75 347.63 2353.41 36.29 2011-06-17 05:59:07.000 168 33364.74 347.63 2353.37 36.29 2011-06-17 05:59:08.000 168 33364.76 347.65 2353.42 36.29 2011-06-17 05:59:09.000 168 33364.78 347.62 2353.34 36.29 2011-06-17 05:59:10.000 168 33364.72 347.70 2353.43 36.29 2011-06-17 05:59:11.000 168 33364.77 347.65 2353.44 36.29 2011-06-17 05:59:12.000 168 33364.80 347.69 2353.39 36.29 2011-06-17 05:59:13.000 168 33364.84 347.70 2353.41 36.29 2011-06-17 05:59:14.000 168 33364.68 347.69 2353.39 36.29 2011-06-17 05:59:15.000 168 33364.80 347.71 2353.41 36.29 2011-06-17 05:59:16.000 168 33364.84 347.75 2353.39 36.29 2011-06-17 05:59:17.000 168 33364.76 347.74 2353.43 36.29 2011-06-17 05:59:18.000 168 33364.83 347.74 2353.44 36.29 2011-06-17 05:59:19.000 168 33364.84 347.72 2353.41 36.29 2011-06-17 05:59:20.000 168 33364.79 347.77 2353.46 36.29 2011-06-17 05:59:21.000 168 33364.86 347.79 2353.34 36.29 2011-06-17 05:59:22.000 168 33364.87 347.80 2353.41 36.29 2011-06-17 05:59:23.000 168 33364.88 347.75 2353.39 36.29 2011-06-17 05:59:24.000 168 33364.87 347.75 2353.43 36.28 2011-06-17 05:59:25.000 168 33364.76 347.75 2353.43 36.29 2011-06-17 05:59:26.000 168 33364.91 347.78 2353.43 36.29 2011-06-17 05:59:27.000 168 33364.86 347.77 2353.34 36.28 2011-06-17 05:59:28.000 168 33364.85 347.82 2353.40 36.28 2011-06-17 05:59:29.000 168 33364.84 347.78 2353.47 36.28 2011-06-17 05:59:30.000 168 33364.91 347.80 2353.41 36.29 2011-06-17 05:59:31.000 168 33364.74 347.81 2353.41 36.28 2011-06-17 05:59:32.000 168 33364.82 347.84 2353.41 36.28 2011-06-17 05:59:33.000 168 33364.84 347.83 2353.44 36.28 2011-06-17 05:59:34.000 168 33364.80 347.79 2353.40 36.28 2011-06-17 05:59:35.000 168 33364.79 347.85 2353.43 36.28 2011-06-17 05:59:36.000 168 33364.78 347.87 2353.43 36.28 2011-06-17 05:59:37.000 168 33364.81 347.84 2353.45 36.28 2011-06-17 05:59:38.000 168 33364.79 347.90 2353.44 36.28 2011-06-17 05:59:39.000 168 33364.78 347.90 2353.38 36.29 2011-06-17 05:59:40.000 168 33364.82 347.90 2353.43 36.28 2011-06-17 05:59:41.000 168 33364.74 347.93 2353.47 36.28 2011-06-17 05:59:42.000 168 33364.70 347.94 2353.38 36.28 2011-06-17 05:59:43.000 168 33364.71 347.96 2353.50 36.28 2011-06-17 05:59:44.000 168 33364.59 347.92 2353.45 36.28 2011-06-17 05:59:45.000 168 33364.74 347.95 2353.44 36.28 2011-06-17 05:59:46.000 168 33364.74 347.95 2353.48 36.28 2011-06-17 05:59:47.000 168 33364.75 347.95 2353.43 36.28 2011-06-17 05:59:48.000 168 33364.77 347.94 2353.54 36.28 2011-06-17 05:59:49.000 168 33364.68 347.90 2353.45 36.28 2011-06-17 05:59:50.000 168 33364.68 347.95 2353.51 36.28 2011-06-17 05:59:51.000 168 33364.58 347.93 2353.46 36.28 2011-06-17 05:59:52.000 168 33364.69 347.93 2353.51 36.28 2011-06-17 05:59:53.000 168 33364.56 347.96 2353.53 36.28 2011-06-17 05:59:54.000 168 33364.54 347.92 2353.55 36.28 2011-06-17 05:59:55.000 168 33364.57 347.90 2353.54 36.28 2011-06-17 05:59:56.000 168 33364.51 347.94 2353.57 36.28 2011-06-17 05:59:57.000 168 33364.53 347.94 2353.56 36.28 2011-06-17 05:59:58.000 168 33364.47 347.98 2353.50 36.28 2011-06-17 05:59:59.000 168 33364.42 348.00 2353.57 36.28 2011-06-17 06:00:00.000 168 33364.44 347.95 2353.57 36.28 2011-06-17 06:00:01.000 168 33364.43 347.93 2353.52 36.28 2011-06-17 06:00:02.000 168 33364.38 347.97 2353.68 36.28 2011-06-17 06:00:03.000 168 33364.34 347.94 2353.62 36.28 2011-06-17 06:00:04.000 168 33364.33 347.94 2353.53 36.28 2011-06-17 06:00:05.000 168 33364.35 347.96 2353.63 36.28 2011-06-17 06:00:06.000 168 33364.38 347.99 2353.58 36.28 2011-06-17 06:00:07.000 168 33364.30 347.96 2353.59 36.28 2011-06-17 06:00:08.000 168 33364.34 347.95 2353.59 36.28 2011-06-17 06:00:09.000 168 33364.31 347.94 2353.57 36.28 2011-06-17 06:00:10.000 168 33364.36 347.91 2353.63 36.28 2011-06-17 06:00:11.000 168 33364.32 347.96 2353.62 36.28 2011-06-17 06:00:12.000 168 33364.41 347.93 2353.63 36.28 2011-06-17 06:00:13.000 168 33364.21 347.95 2353.70 36.28 2011-06-17 06:00:14.000 168 33364.34 347.94 2353.66 36.28 2011-06-17 06:00:15.000 168 33364.31 347.94 2353.69 36.28 2011-06-17 06:00:16.000 168 33364.44 348.00 2353.66 36.28 2011-06-17 06:00:17.000 168 33364.40 347.97 2353.65 36.28 2011-06-17 06:00:18.000 168 33364.40 347.94 2353.74 36.28 2011-06-17 06:00:19.000 168 33364.49 347.96 2353.75 36.28 2011-06-17 06:00:20.000 168 33364.40 347.95 2353.75 36.28 2011-06-17 06:00:21.000 168 33364.44 347.97 2353.74 36.28 2011-06-17 06:00:22.000 168 33364.43 348.00 2353.68 36.28 2011-06-17 06:00:23.000 168 33364.45 348.01 2353.80 36.28 2011-06-17 06:00:24.000 168 33364.46 348.00 2353.74 36.28 2011-06-17 06:00:25.000 168 33364.47 348.01 2353.75 36.28 2011-06-17 06:00:26.000 168 33364.45 348.01 2353.74 36.28 2011-06-17 06:00:27.000 168 33364.37 348.01 2353.70 36.28 2011-06-17 06:00:28.000 168 33364.43 348.02 2353.72 36.28 2011-06-17 06:00:29.000 168 33364.51 348.01 2353.75 36.28 2011-06-17 06:00:30.000 168 33364.47 348.00 2353.67 36.28 2011-06-17 06:00:31.000 168 33364.47 348.02 2353.67 36.28 2011-06-17 06:00:32.000 168 33364.56 347.99 2353.71 36.28 2011-06-17 06:00:33.000 168 33364.48 348.00 2353.68 36.28 2011-06-17 06:00:34.000 168 33364.56 348.00 2353.72 36.28 2011-06-17 06:00:35.000 168 33364.57 348.06 2353.72 36.28 2011-06-17 06:00:36.000 168 33364.56 348.02 2353.66 36.28 2011-06-17 06:00:37.000 168 33364.58 348.01 2353.68 36.28 2011-06-17 06:00:38.000 168 33364.54 348.03 2353.72 36.28 2011-06-17 06:00:39.000 168 33364.47 348.06 2353.70 36.28 2011-06-17 06:00:40.000 168 33364.64 348.09 2353.67 36.28 2011-06-17 06:00:41.000 168 33364.54 348.08 2353.68 36.28 2011-06-17 06:00:42.000 168 33364.63 348.02 2353.65 36.28 2011-06-17 06:00:43.000 168 33364.43 348.09 2353.64 36.28 2011-06-17 06:00:44.000 168 33364.56 348.10 2353.66 36.28 2011-06-17 06:00:45.000 168 33364.56 348.07 2353.69 36.28 2011-06-17 06:00:46.000 168 33364.55 348.09 2353.78 36.28 2011-06-17 06:00:47.000 168 33364.51 348.11 2353.65 36.28 2011-06-17 06:00:48.000 168 33364.56 348.08 2353.66 36.28 2011-06-17 06:00:49.000 168 33364.54 348.08 2353.69 36.28 2011-06-17 06:00:50.000 168 33364.46 348.14 2353.66 36.28 2011-06-17 06:00:51.000 168 33364.57 348.12 2353.68 36.28 2011-06-17 06:00:52.000 168 33364.51 348.09 2353.71 36.28 2011-06-17 06:00:53.000 168 33364.54 348.17 2353.70 36.28 2011-06-17 06:00:54.000 168 33364.54 348.16 2353.74 36.28 2011-06-17 06:00:55.000 168 33364.58 348.13 2353.68 36.28 2011-06-17 06:00:56.000 168 33364.63 348.11 2353.68 36.28 2011-06-17 06:00:57.000 168 33364.54 348.13 2353.66 36.28 2011-06-17 06:00:58.000 168 33364.60 348.18 2353.66 36.28 2011-06-17 06:00:59.000 168 33364.56 348.18 2353.66 36.28 2011-06-17 06:01:00.000 168 33364.53 348.14 2353.67 36.28 2011-06-17 06:01:01.000 168 33364.41 348.15 2353.72 36.28 2011-06-17 06:01:02.000 168 33364.57 348.18 2353.69 36.28 2011-06-17 06:01:03.000 168 33364.46 348.18 2353.73 36.28 2011-06-17 06:01:04.000 168 33364.46 348.20 2353.77 36.28 2011-06-17 06:01:05.000 168 33364.51 348.20 2353.75 36.28 2011-06-17 06:01:06.000 168 33364.47 348.22 2353.63 36.28 2011-06-17 06:01:07.000 168 33364.53 348.19 2353.66 36.28 2011-06-17 06:01:08.000 168 33364.42 348.25 2353.68 36.28 2011-06-17 06:01:09.000 168 33364.47 348.27 2353.68 36.28 2011-06-17 06:01:10.000 168 33364.54 348.23 2353.72 36.28 2011-06-17 06:01:11.000 168 33364.47 348.23 2353.68 36.28 2011-06-17 06:01:12.000 168 33364.50 348.25 2353.71 36.28 2011-06-17 06:01:13.000 168 33364.53 348.26 2353.68 36.28 2011-06-17 06:01:14.000 168 33364.62 348.29 2353.72 36.28 2011-06-17 06:01:15.000 168 33364.51 348.27 2353.67 36.28 2011-06-17 06:01:16.000 168 33364.51 348.33 2353.74 36.28 2011-06-17 06:01:17.000 168 33364.47 348.36 2353.79 36.28 2011-06-17 06:01:18.000 168 33364.56 348.32 2353.65 36.28 2011-06-17 06:01:19.000 168 33364.48 348.35 2353.63 36.28 2011-06-17 06:01:20.000 168 33364.62 348.33 2353.74 36.28 2011-06-17 06:01:21.000 168 33364.53 348.31 2353.75 36.28 2011-06-17 06:01:22.000 168 33364.60 348.35 2353.78 36.28 2011-06-17 06:01:23.000 168 33364.62 348.39 2353.79 36.28 2011-06-17 06:01:24.000 168 33364.50 348.41 2353.73 36.28 2011-06-17 06:01:25.000 168 33364.63 348.37 2353.70 36.28 2011-06-17 06:01:26.000 168 33364.41 348.35 2353.73 36.28 2011-06-17 06:01:27.000 168 33364.46 348.40 2353.71 36.28 2011-06-17 06:01:28.000 168 33364.54 348.42 2353.68 36.28 2011-06-17 06:01:29.000 168 33364.47 348.37 2353.78 36.28 2011-06-17 06:01:30.000 168 33364.44 348.39 2353.70 36.28 2011-06-17 06:01:31.000 168 33364.56 348.38 2353.71 36.28 2011-06-17 06:01:32.000 168 33364.51 348.39 2353.75 36.28 2011-06-17 06:01:33.000 168 33364.54 348.38 2353.65 36.28 2011-06-17 06:01:34.000 168 33364.53 348.41 2353.68 36.28 2011-06-17 06:01:35.000 168 33364.59 348.41 2353.76 36.28 2011-06-17 06:01:36.000 168 33364.46 348.43 2353.71 36.28 2011-06-17 06:01:37.000 168 33364.37 348.44 2353.65 36.28 2011-06-17 06:01:38.000 168 33364.47 348.45 2353.70 36.28 2011-06-17 06:01:39.000 168 33364.37 348.46 2353.72 36.28 2011-06-17 06:01:40.000 168 33364.54 348.48 2353.73 36.28 2011-06-17 06:01:41.000 168 33364.50 348.48 2353.69 36.28 2011-06-17 06:01:42.000 168 33364.44 348.49 2353.73 36.28 2011-06-17 06:01:43.000 168 33364.42 348.46 2353.77 36.28 2011-06-17 06:01:44.000 168 33364.53 348.50 2353.75 36.28 2011-06-17 06:01:45.000 168 33364.46 348.48 2353.69 36.28 2011-06-17 06:01:46.000 168 33364.44 348.53 2353.70 36.28 2011-06-17 06:01:47.000 168 33364.50 348.49 2353.73 36.28 2011-06-17 06:01:48.000 168 33364.54 348.54 2353.75 36.28 2011-06-17 06:01:49.000 168 33364.50 348.53 2353.75 36.28 2011-06-17 06:01:50.000 168 33364.51 348.58 2353.74 36.28 2011-06-17 06:01:51.000 168 33364.53 348.53 2353.76 36.28 2011-06-17 06:01:52.000 168 33364.51 348.56 2353.78 36.28 2011-06-17 06:01:53.000 168 33364.47 348.54 2353.72 36.28 2011-06-17 06:01:54.000 168 33364.47 348.54 2353.67 36.28 2011-06-17 06:01:55.000 168 33364.53 348.58 2353.80 36.28 2011-06-17 06:01:56.000 168 33364.42 348.60 2353.84 36.28 2011-06-17 06:01:57.000 168 33364.47 348.60 2353.80 36.28 2011-06-17 06:01:58.000 168 33364.49 348.61 2353.72 36.28 2011-06-17 06:01:59.000 168 33364.51 348.58 2353.74 36.28 2011-06-17 06:02:00.000 168 33364.48 348.60 2353.72 36.28 2011-06-17 06:02:01.000 168 33364.48 348.62 2353.72 36.28 2011-06-17 06:02:02.000 168 33364.43 348.63 2353.71 36.28 2011-06-17 06:02:03.000 168 33364.41 348.62 2353.75 36.28 2011-06-17 06:02:04.000 168 33364.49 348.62 2353.68 36.28 2011-06-17 06:02:05.000 168 33364.45 348.66 2353.76 36.28 2011-06-17 06:02:06.000 168 33364.41 348.61 2353.74 36.28 2011-06-17 06:02:07.000 168 33364.46 348.65 2353.76 36.28 2011-06-17 06:02:08.000 168 33364.51 348.67 2353.72 36.28 2011-06-17 06:02:09.000 168 33364.45 348.64 2353.71 36.28 2011-06-17 06:02:10.000 168 33364.40 348.64 2353.76 36.28 2011-06-17 06:02:11.000 168 33364.42 348.68 2353.75 36.28 2011-06-17 06:02:12.000 168 33364.42 348.68 2353.66 36.28 2011-06-17 06:02:13.000 168 33364.42 348.72 2353.74 36.28 2011-06-17 06:02:14.000 168 33364.44 348.72 2353.75 36.28 2011-06-17 06:02:15.000 168 33364.44 348.73 2353.78 36.28 2011-06-17 06:02:16.000 168 33364.49 348.70 2353.72 36.28 2011-06-17 06:02:17.000 168 33364.45 348.70 2353.78 36.28 2011-06-17 06:02:18.000 168 33364.41 348.72 2353.68 36.28 2011-06-17 06:02:19.000 168 33364.37 348.74 2353.76 36.28 2011-06-17 06:02:20.000 168 33364.49 348.73 2353.84 36.28 2011-06-17 06:02:21.000 168 33364.47 348.71 2353.88 36.28 2011-06-17 06:02:22.000 168 33364.50 348.75 2353.82 36.28 2011-06-17 06:02:23.000 168 33364.48 348.76 2353.74 36.28 2011-06-17 06:02:24.000 168 33364.48 348.75 2353.69 36.28 2011-06-17 06:02:25.000 168 33364.39 348.76 2353.75 36.28 2011-06-17 06:02:26.000 168 33364.35 348.78 2353.68 36.28 2011-06-17 06:02:27.000 168 33364.37 348.75 2353.72 36.28 2011-06-17 06:02:28.000 168 33364.52 348.77 2353.80 36.28 2011-06-17 06:02:29.000 168 33364.47 348.77 2353.78 36.28 2011-06-17 06:02:30.000 168 33364.39 348.79 2353.67 36.28 2011-06-17 06:02:31.000 168 33364.43 348.82 2353.71 36.28 2011-06-17 06:02:32.000 168 33364.49 348.85 2353.66 36.28 2011-06-17 06:02:33.000 168 33364.44 348.82 2353.60 36.28 2011-06-17 06:02:34.000 168 33364.49 348.81 2353.65 36.28 2011-06-17 06:02:35.000 168 33364.59 348.87 2353.69 36.28 2011-06-17 06:02:36.000 168 33364.56 348.87 2353.63 36.28 2011-06-17 06:02:37.000 168 33364.38 348.88 2353.72 36.28 2011-06-17 06:02:38.000 168 33364.51 348.87 2353.75 36.28 2011-06-17 06:02:39.000 168 33364.48 348.86 2353.74 36.28 2011-06-17 06:02:40.000 168 33364.56 348.88 2353.69 36.28 2011-06-17 06:02:41.000 168 33364.49 348.88 2353.69 36.28 2011-06-17 06:02:42.000 168 33364.52 348.88 2353.75 36.28 2011-06-17 06:02:43.000 168 33364.59 348.88 2353.65 36.28 2011-06-17 06:02:44.000 168 33364.45 348.89 2353.74 36.28 2011-06-17 06:02:45.000 168 33364.62 348.91 2353.70 36.28 2011-06-17 06:02:46.000 168 33364.57 348.92 2353.68 36.28 2011-06-17 06:02:47.000 168 33364.53 348.92 2353.70 36.28 2011-06-17 06:02:48.000 168 33364.60 348.87 2353.66 36.28 2011-06-17 06:02:49.000 168 33364.66 348.89 2353.70 36.28 2011-06-17 06:02:50.000 168 33364.54 348.95 2353.69 36.28 2011-06-17 06:02:51.000 168 33364.65 348.90 2353.72 36.28 2011-06-17 06:02:52.000 168 33364.63 348.91 2353.62 36.28 2011-06-17 06:02:53.000 168 33364.59 348.94 2353.72 36.28 2011-06-17 06:02:54.000 168 33364.56 348.95 2353.71 36.28 2011-06-17 06:02:55.000 168 33364.69 348.96 2353.74 36.28 2011-06-17 06:02:56.000 168 33364.63 348.93 2353.64 36.28 2011-06-17 06:02:57.000 168 33364.59 348.92 2353.62 36.28 2011-06-17 06:02:58.000 168 33364.75 348.93 2353.70 36.28 2011-06-17 06:02:59.000 168 33364.72 348.99 2353.70 36.28 2011-06-17 06:03:00.000 168 33364.71 348.95 2353.69 36.28 2011-06-17 06:03:01.000 168 33364.62 348.96 2353.67 36.28 2011-06-17 06:03:02.000 168 33364.76 348.96 2353.62 36.28 2011-06-17 06:03:03.000 168 33364.68 348.97 2353.65 36.28 2011-06-17 06:03:04.000 168 33364.73 348.98 2353.68 36.28 2011-06-17 06:03:05.000 168 33364.71 348.99 2353.64 36.28 2011-06-17 06:03:06.000 168 33364.71 349.01 2353.65 36.28 2011-06-17 06:03:07.000 168 33364.71 348.98 2353.61 36.28 2011-06-17 06:03:08.000 168 33364.75 348.99 2353.70 36.28 2011-06-17 06:03:09.000 168 33364.74 349.01 2353.60 36.28 2011-06-17 06:03:10.000 168 33364.75 349.00 2353.60 36.28 2011-06-17 06:03:11.000 168 33364.78 348.99 2353.63 36.28 2011-06-17 06:03:12.000 168 33364.78 349.03 2353.59 36.28 2011-06-17 06:03:13.000 168 33364.81 349.07 2353.62 36.28 2011-06-17 06:03:14.000 168 33364.80 349.02 2353.53 36.28 2011-06-17 06:03:15.000 168 33364.68 349.02 2353.61 36.28 2011-06-17 06:03:16.000 168 33364.72 349.05 2353.64 36.28 2011-06-17 06:03:17.000 168 33364.81 349.05 2353.67 36.28 2011-06-17 06:03:18.000 168 33364.81 349.05 2353.60 36.28 2011-06-17 06:03:19.000 168 33364.70 349.09 2353.63 36.28 2011-06-17 06:03:20.000 168 33364.84 349.09 2353.60 36.28 2011-06-17 06:03:21.000 168 33364.88 349.06 2353.59 36.28 2011-06-17 06:03:22.000 168 33364.79 349.10 2353.57 36.28 2011-06-17 06:03:23.000 168 33364.89 349.06 2353.66 36.28 2011-06-17 06:03:24.000 168 33364.71 349.08 2353.60 36.28 2011-06-17 06:03:25.000 168 33364.81 349.10 2353.56 36.28 2011-06-17 06:03:26.000 168 33364.87 349.09 2353.52 36.28 2011-06-17 06:03:27.000 168 33364.84 349.09 2353.58 36.28 2011-06-17 06:03:28.000 168 33364.82 349.13 2353.56 36.28 2011-06-17 06:03:29.000 168 33364.81 349.08 2353.63 36.28 2011-06-17 06:03:30.000 168 33364.84 349.11 2353.56 36.28 2011-06-17 06:03:31.000 168 33364.87 349.12 2353.56 36.28 2011-06-17 06:03:32.000 168 33365.01 349.14 2353.60 36.28 2011-06-17 06:03:33.000 168 33364.84 349.16 2353.59 36.28 2011-06-17 06:03:34.000 168 33364.86 349.16 2353.52 36.28 2011-06-17 06:03:35.000 168 33364.91 349.17 2353.60 36.28 2011-06-17 06:03:36.000 168 33364.91 349.18 2353.64 36.28 2011-06-17 06:03:37.000 168 33364.98 349.16 2353.53 36.28 2011-06-17 06:03:38.000 168 33364.98 349.17 2353.57 36.28 2011-06-17 06:03:39.000 168 33364.99 349.16 2353.56 36.28 2011-06-17 06:03:40.000 168 33364.93 349.19 2353.54 36.28 2011-06-17 06:03:41.000 168 33365.07 349.20 2353.50 36.28 2011-06-17 06:03:42.000 168 33364.98 349.20 2353.46 36.28 2011-06-17 06:03:43.000 168 33364.92 349.17 2353.54 36.28 2011-06-17 06:03:44.000 168 33364.97 349.20 2353.51 36.28 2011-06-17 06:03:45.000 168 33364.95 349.17 2353.49 36.28 2011-06-17 06:03:46.000 168 33364.99 349.27 2353.57 36.28 2011-06-17 06:03:47.000 168 33364.98 349.20 2353.47 36.28 2011-06-17 06:03:48.000 168 33365.08 349.22 2353.47 36.28 2011-06-17 06:03:49.000 168 33365.07 349.24 2353.46 36.28 2011-06-17 06:03:50.000 168 33365.02 349.21 2353.49 36.28 2011-06-17 06:03:51.000 168 33364.99 349.20 2353.40 36.28 2011-06-17 06:03:52.000 168 33364.96 349.26 2353.56 36.28 2011-06-17 06:03:53.000 168 33365.04 349.25 2353.58 36.28 2011-06-17 06:03:54.000 168 33365.09 349.28 2353.45 36.28 2011-06-17 06:03:55.000 168 33364.95 349.30 2353.51 36.28 2011-06-17 06:03:56.000 168 33365.07 349.24 2353.48 36.28 2011-06-17 06:03:57.000 168 33365.04 349.27 2353.45 36.28 2011-06-17 06:03:58.000 168 33365.04 349.28 2353.39 36.28 2011-06-17 06:03:59.000 168 33365.05 349.29 2353.53 36.28 2011-06-17 06:04:00.000 168 33365.09 349.33 2353.41 36.28 2011-06-17 06:04:01.000 168 33365.11 349.29 2353.50 36.28 2011-06-17 06:04:02.000 168 33364.85 349.30 2353.43 36.28 2011-06-17 06:04:03.000 168 33364.96 349.31 2353.43 36.28 2011-06-17 06:04:04.000 168 33365.05 349.31 2353.50 36.28 2011-06-17 06:04:05.000 168 33364.98 349.31 2353.45 36.28 2011-06-17 06:04:06.000 168 33364.99 349.32 2353.41 36.28 2011-06-17 06:04:07.000 168 33364.90 349.34 2353.41 36.28 2011-06-17 06:04:08.000 168 33365.07 349.34 2353.40 36.28 2011-06-17 06:04:09.000 168 33365.09 349.33 2353.37 36.28 2011-06-17 06:04:10.000 168 33365.02 349.33 2353.51 36.28 2011-06-17 06:04:11.000 168 33364.99 349.38 2353.47 36.28 2011-06-17 06:04:12.000 168 33365.01 349.38 2353.47 36.28 2011-06-17 06:04:13.000 168 33364.91 349.40 2353.47 36.28 2011-06-17 06:04:14.000 168 33364.97 349.34 2353.49 36.28 2011-06-17 06:04:15.000 168 33364.99 349.35 2353.43 36.28 2011-06-17 06:04:16.000 168 33364.97 349.36 2353.40 36.28 2011-06-17 06:04:17.000 168 33365.02 349.40 2353.44 36.28 2011-06-17 06:04:18.000 168 33364.99 349.43 2353.50 36.28 2011-06-17 06:04:19.000 168 33365.07 349.39 2353.43 36.28 2011-06-17 06:04:20.000 168 33364.95 349.36 2353.37 36.28 2011-06-17 06:04:21.000 168 33364.95 349.37 2353.46 36.28 2011-06-17 06:04:22.000 168 33364.97 349.38 2353.50 36.28 2011-06-17 06:04:23.000 168 33364.96 349.36 2353.45 36.28 2011-06-17 06:04:24.000 168 33364.91 349.35 2353.46 36.28 2011-06-17 06:04:25.000 168 33364.88 349.39 2353.46 36.28 2011-06-17 06:04:26.000 168 33364.90 349.38 2353.51 36.28 2011-06-17 06:04:27.000 168 33364.90 349.38 2353.53 36.28 2011-06-17 06:04:28.000 168 33364.95 349.38 2353.47 36.28 2011-06-17 06:04:29.000 168 33364.93 349.38 2353.47 36.28 2011-06-17 06:04:30.000 168 33364.90 349.40 2353.44 36.28 2011-06-17 06:04:31.000 168 33364.85 349.39 2353.43 36.28 2011-06-17 06:04:32.000 168 33364.93 349.38 2353.51 36.28 2011-06-17 06:04:33.000 168 33364.90 349.36 2353.50 36.28 2011-06-17 06:04:34.000 168 33364.87 349.38 2353.50 36.28 2011-06-17 06:04:35.000 168 33364.92 349.40 2353.52 36.28 2011-06-17 06:04:36.000 168 33364.92 349.35 2353.44 36.28 2011-06-17 06:04:37.000 168 33364.87 349.39 2353.50 36.28 2011-06-17 06:04:38.000 168 33364.80 349.37 2353.46 36.28 2011-06-17 06:04:39.000 168 33364.84 349.38 2353.48 36.28 2011-06-17 06:04:40.000 168 33364.96 349.43 2353.58 36.28 2011-06-17 06:04:41.000 168 33364.93 349.43 2353.49 36.28 2011-06-17 06:04:42.000 168 33365.00 349.43 2353.51 36.28 2011-06-17 06:04:43.000 168 33364.87 349.40 2353.47 36.28 2011-06-17 06:04:44.000 168 33364.93 349.40 2353.51 36.28 2011-06-17 06:04:45.000 168 33364.91 349.43 2353.50 36.28 2011-06-17 06:04:46.000 168 33364.94 349.38 2353.39 36.28 2011-06-17 06:04:47.000 168 33364.91 349.40 2353.49 36.28 2011-06-17 06:04:48.000 168 33364.94 349.42 2353.47 36.28 2011-06-17 06:04:49.000 168 33364.97 349.42 2353.50 36.28 2011-06-17 06:04:50.000 168 33364.93 349.40 2353.44 36.28 2011-06-17 06:04:51.000 168 33364.94 349.39 2353.45 36.28 2011-06-17 06:04:52.000 168 33364.96 349.44 2353.42 36.28 2011-06-17 06:04:53.000 168 33364.89 349.38 2353.43 36.28 2011-06-17 06:04:54.000 168 33364.94 349.40 2353.47 36.28 2011-06-17 06:04:55.000 168 33365.00 349.41 2353.42 36.28 2011-06-17 06:04:56.000 168 33364.96 349.42 2353.47 36.28 2011-06-17 06:04:57.000 168 33364.92 349.42 2353.51 36.28 2011-06-17 06:04:58.000 168 33364.86 349.44 2353.40 36.28 2011-06-17 06:04:59.000 168 33365.03 349.42 2353.43 36.28 2011-06-17 06:05:00.000 168 33364.99 349.42 2353.47 36.28 2011-06-17 06:05:01.000 168 33364.90 349.41 2353.50 36.28 2011-06-17 06:05:02.000 168 33364.96 349.44 2353.44 36.28 2011-06-17 06:05:03.000 168 33364.91 349.42 2353.46 36.28 2011-06-17 06:05:04.000 168 33364.91 349.44 2353.53 36.28 2011-06-17 06:05:05.000 168 33364.88 349.45 2353.44 36.28 2011-06-17 06:05:06.000 168 33364.90 349.43 2353.45 36.28 2011-06-17 06:05:07.000 168 33364.93 349.42 2353.43 36.28 2011-06-17 06:05:08.000 168 33364.88 349.47 2353.53 36.28 2011-06-17 06:05:09.000 168 33364.91 349.46 2353.44 36.28 2011-06-17 06:05:10.000 168 33365.00 349.42 2353.48 36.28 2011-06-17 06:05:11.000 168 33365.03 349.46 2353.49 36.28 2011-06-17 06:05:12.000 168 33365.05 349.47 2353.44 36.28 2011-06-17 06:05:13.000 168 33365.09 349.46 2353.49 36.28 2011-06-17 06:05:14.000 168 33365.00 349.50 2353.45 36.28 2011-06-17 06:05:15.000 168 33365.00 349.47 2353.40 36.28 2011-06-17 06:05:16.000 168 33365.06 349.46 2353.39 36.28 2011-06-17 06:05:17.000 168 33365.00 349.49 2353.44 36.28 2011-06-17 06:05:18.000 168 33365.02 349.44 2353.38 36.28 2011-06-17 06:05:19.000 168 33365.11 349.46 2353.38 36.28 2011-06-17 06:05:20.000 168 33365.09 349.49 2353.41 36.28 2011-06-17 06:05:21.000 168 33365.03 349.49 2353.47 36.28 2011-06-17 06:05:22.000 168 33365.12 349.51 2353.50 36.28 2011-06-17 06:05:23.000 168 33365.12 349.44 2353.45 36.28 2011-06-17 06:05:24.000 168 33365.08 349.47 2353.42 36.28 2011-06-17 06:05:25.000 168 33365.14 349.50 2353.40 36.28 2011-06-17 06:05:26.000 168 33365.09 349.52 2353.42 36.28 2011-06-17 06:05:27.000 168 33365.14 349.51 2353.38 36.28 2011-06-17 06:05:28.000 168 33365.20 349.49 2353.40 36.28 2011-06-17 06:05:29.000 168 33365.17 349.48 2353.41 36.28 2011-06-17 06:05:30.000 168 33365.24 349.52 2353.44 36.28 2011-06-17 06:05:31.000 168 33365.19 349.53 2353.42 36.28 2011-06-17 06:05:32.000 168 33365.15 349.49 2353.41 36.28 2011-06-17 06:05:33.000 168 33365.29 349.49 2353.42 36.28 2011-06-17 06:05:34.000 168 33365.29 349.52 2353.47 36.28 2011-06-17 06:05:35.000 168 33365.17 349.52 2353.43 36.28 2011-06-17 06:05:36.000 168 33365.24 349.51 2353.38 36.28 2011-06-17 06:05:37.000 168 33365.33 349.55 2353.37 36.28 2011-06-17 06:05:38.000 168 33365.22 349.50 2353.44 36.28 2011-06-17 06:05:39.000 168 33365.28 349.51 2353.36 36.28 2011-06-17 06:05:40.000 168 33365.26 349.52 2353.46 36.28 2011-06-17 06:05:41.000 168 33365.40 349.49 2353.37 36.28 2011-06-17 06:05:42.000 168 33365.30 349.52 2353.37 36.28 2011-06-17 06:05:43.000 168 33365.30 349.56 2353.38 36.28 2011-06-17 06:05:44.000 168 33365.33 349.50 2353.37 36.28 2011-06-17 06:05:45.000 168 33365.33 349.49 2353.34 36.28 2011-06-17 06:05:46.000 168 33365.36 349.53 2353.42 36.28 2011-06-17 06:05:47.000 168 33365.36 349.49 2353.35 36.28 2011-06-17 06:05:48.000 168 33365.43 349.52 2353.36 36.28 2011-06-17 06:05:49.000 168 33365.37 349.51 2353.37 36.28 2011-06-17 06:05:50.000 168 33365.42 349.53 2353.33 36.28 2011-06-17 06:05:51.000 168 33365.36 349.55 2353.30 36.28 2011-06-17 06:05:52.000 168 33365.47 349.51 2353.26 36.28 2011-06-17 06:05:53.000 168 33365.47 349.51 2353.32 36.28 2011-06-17 06:05:54.000 168 33365.49 349.53 2353.33 36.28 2011-06-17 06:05:55.000 168 33365.47 349.58 2353.44 36.28 2011-06-17 06:05:56.000 168 33365.56 349.53 2353.37 36.28 2011-06-17 06:05:57.000 168 33365.52 349.54 2353.32 36.28 2011-06-17 06:05:58.000 168 33365.53 349.51 2353.29 36.28 2011-06-17 06:05:59.000 168 33365.57 349.56 2353.35 36.28 2011-06-17 06:06:00.000 168 33365.59 349.55 2353.29 36.28 2011-06-17 06:06:01.000 168 33365.61 349.58 2353.38 36.28 2011-06-17 06:06:02.000 168 33365.49 349.60 2353.23 36.28 2011-06-17 06:06:03.000 168 33365.55 349.57 2353.34 36.28 2011-06-17 06:06:04.000 168 33365.61 349.60 2353.34 36.28 2011-06-17 06:06:05.000 168 33365.68 349.61 2353.38 36.28 2011-06-17 06:06:06.000 168 33365.58 349.59 2353.34 36.28 2011-06-17 06:06:07.000 168 33365.55 349.64 2353.40 36.28 2011-06-17 06:06:08.000 168 33365.52 349.62 2353.27 36.28 2011-06-17 06:06:09.000 168 33365.58 349.62 2353.32 36.28 2011-06-17 06:06:10.000 168 33365.50 349.64 2353.36 36.28 2011-06-17 06:06:11.000 168 33365.61 349.62 2353.28 36.28 2011-06-17 06:06:12.000 168 33365.59 349.66 2353.36 36.28 2011-06-17 06:06:13.000 168 33365.53 349.67 2353.27 36.28 2011-06-17 06:06:14.000 168 33365.57 349.66 2353.41 36.28 2011-06-17 06:06:15.000 168 33365.48 349.66 2353.34 36.28 2011-06-17 06:06:16.000 168 33365.55 349.72 2353.26 36.28 2011-06-17 06:06:17.000 168 33365.49 349.69 2353.23 36.28 2011-06-17 06:06:18.000 168 33365.53 349.70 2353.29 36.28 2011-06-17 06:06:19.000 168 33365.44 349.64 2353.38 36.28 2011-06-17 06:06:20.000 168 33365.50 349.71 2353.33 36.28 2011-06-17 06:06:21.000 168 33365.47 349.71 2353.31 36.28 2011-06-17 06:06:22.000 168 33365.40 349.70 2353.28 36.28 2011-06-17 06:06:23.000 168 33365.41 349.67 2353.34 36.28 2011-06-17 06:06:24.000 168 33365.36 349.71 2353.35 36.28 2011-06-17 06:06:25.000 168 33365.35 349.69 2353.34 36.28 2011-06-17 06:06:26.000 168 33365.36 349.69 2353.34 36.28 2011-06-17 06:06:27.000 168 33365.37 349.69 2353.31 36.28 2011-06-17 06:06:28.000 168 33365.27 349.71 2353.30 36.28 2011-06-17 06:06:29.000 168 33365.31 349.70 2353.29 36.28 2011-06-17 06:06:30.000 168 33365.19 349.72 2353.38 36.28 2011-06-17 06:06:31.000 168 33365.25 349.72 2353.32 36.28 2011-06-17 06:06:32.000 168 33365.34 349.67 2353.37 36.28 2011-06-17 06:06:33.000 168 33365.25 349.71 2353.38 36.28 2011-06-17 06:06:34.000 168 33365.24 349.73 2353.41 36.28 2011-06-17 06:06:35.000 168 33365.30 349.74 2353.37 36.28 2011-06-17 06:06:36.000 168 33365.25 349.76 2353.29 36.28 2011-06-17 06:06:37.000 168 33365.31 349.77 2353.41 36.28 2011-06-17 06:06:38.000 168 33365.22 349.75 2353.41 36.28 2011-06-17 06:06:39.000 168 33365.24 349.72 2353.42 36.28 2011-06-17 06:06:40.000 168 33365.22 349.74 2353.39 36.28 2011-06-17 06:06:41.000 168 33365.23 349.72 2353.41 36.28 2011-06-17 06:06:42.000 168 33365.27 349.71 2353.39 36.28 2011-06-17 06:06:43.000 168 33365.18 349.75 2353.39 36.28 2011-06-17 06:06:44.000 168 33365.26 349.79 2353.40 36.28 2011-06-17 06:06:45.000 168 33365.15 349.77 2353.38 36.28 2011-06-17 06:06:46.000 168 33365.17 349.76 2353.39 36.28 2011-06-17 06:06:47.000 168 33365.22 349.80 2353.43 36.28 2011-06-17 06:06:48.000 168 33365.19 349.80 2353.44 36.28 2011-06-17 06:06:49.000 168 33365.30 349.80 2353.42 36.28 2011-06-17 06:06:50.000 168 33365.18 349.79 2353.43 36.28 2011-06-17 06:06:51.000 168 33365.26 349.81 2353.43 36.28 2011-06-17 06:06:52.000 168 33365.15 349.79 2353.45 36.28 2011-06-17 06:06:53.000 168 33365.31 349.81 2353.49 36.28 2011-06-17 06:06:54.000 168 33365.17 349.81 2353.40 36.28 2011-06-17 06:06:55.000 168 33365.17 349.80 2353.51 36.28 2011-06-17 06:06:56.000 168 33365.23 349.85 2353.41 36.28 2011-06-17 06:06:57.000 168 33365.17 349.85 2353.38 36.28 2011-06-17 06:06:58.000 168 33365.22 349.86 2353.43 36.28 2011-06-17 06:06:59.000 168 33365.16 349.86 2353.42 36.28 2011-06-17 06:07:00.000 168 33365.09 349.89 2353.46 36.28 2011-06-17 06:07:01.000 168 33365.12 349.92 2353.56 36.28 2011-06-17 06:07:02.000 168 33365.17 349.87 2353.49 36.28 2011-06-17 06:07:03.000 168 33365.14 349.88 2353.46 36.28 2011-06-17 06:07:04.000 168 33365.13 349.87 2353.52 36.28 2011-06-17 06:07:05.000 168 33365.06 349.89 2353.46 36.28 2011-06-17 06:07:06.000 168 33365.05 349.89 2353.39 36.28 2011-06-17 06:07:07.000 168 33365.15 349.86 2353.47 36.28 2011-06-17 06:07:08.000 168 33364.99 349.88 2353.49 36.28 2011-06-17 06:07:09.000 168 33365.07 349.89 2353.48 36.28 2011-06-17 06:07:10.000 168 33365.07 349.94 2353.36 36.28 2011-06-17 06:07:11.000 168 33365.07 349.93 2353.43 36.28 2011-06-17 06:07:12.000 168 33365.04 349.98 2353.47 36.28 2011-06-17 06:07:13.000 168 33364.99 349.96 2353.44 36.28 2011-06-17 06:07:14.000 168 33365.13 349.96 2353.54 36.28 2011-06-17 06:07:15.000 168 33365.06 349.92 2353.44 36.28 2011-06-17 06:07:16.000 168 33365.06 349.92 2353.45 36.28 2011-06-17 06:07:17.000 168 33365.06 349.93 2353.48 36.28 2011-06-17 06:07:18.000 168 33365.07 349.92 2353.44 36.28 2011-06-17 06:07:19.000 168 33365.08 349.98 2353.47 36.28 2011-06-17 06:07:20.000 168 33365.12 349.93 2353.44 36.28 2011-06-17 06:07:21.000 168 33364.97 349.90 2353.44 36.28 2011-06-17 06:07:22.000 168 33365.03 349.96 2353.41 36.28 2011-06-17 06:07:23.000 168 33365.08 349.93 2353.45 36.28 2011-06-17 06:07:24.000 168 33365.01 349.98 2353.43 36.28 2011-06-17 06:07:25.000 168 33365.00 349.96 2353.46 36.28 2011-06-17 06:07:26.000 168 33365.04 349.93 2353.45 36.28 2011-06-17 06:07:27.000 168 33365.03 349.92 2353.45 36.28 2011-06-17 06:07:28.000 168 33365.09 349.95 2353.45 36.28 2011-06-17 06:07:29.000 168 33365.03 349.96 2353.48 36.28 2011-06-17 06:07:30.000 168 33364.99 349.97 2353.54 36.28 2011-06-17 06:07:31.000 168 33365.03 349.96 2353.48 36.28 2011-06-17 06:07:32.000 168 33365.01 349.96 2353.46 36.28 2011-06-17 06:07:33.000 168 33365.04 349.98 2353.50 36.28 2011-06-17 06:07:34.000 168 33365.09 349.99 2353.45 36.28 2011-06-17 06:07:35.000 168 33365.07 349.96 2353.43 36.28 2011-06-17 06:07:36.000 168 33364.99 349.96 2353.54 36.28 2011-06-17 06:07:37.000 168 33365.04 349.97 2353.55 36.28 2011-06-17 06:07:38.000 168 33364.92 349.96 2353.53 36.28 2011-06-17 06:07:39.000 168 33364.96 349.97 2353.53 36.28 2011-06-17 06:07:40.000 168 33365.04 349.99 2353.49 36.28 2011-06-17 06:07:41.000 168 33365.02 349.96 2353.43 36.28 2011-06-17 06:07:42.000 168 33364.99 349.98 2353.45 36.28 2011-06-17 06:07:43.000 168 33365.06 350.01 2353.53 36.28 2011-06-17 06:07:44.000 168 33364.93 350.01 2353.53 36.28 2011-06-17 06:07:45.000 168 33364.99 350.00 2353.46 36.28 2011-06-17 06:07:46.000 168 33365.01 350.00 2353.51 36.28 2011-06-17 06:07:47.000 168 33364.97 350.00 2353.46 36.28 2011-06-17 06:07:48.000 168 33365.00 350.03 2353.55 36.28 2011-06-17 06:07:49.000 168 33364.91 349.99 2353.49 36.28 2011-06-17 06:07:50.000 168 33365.01 349.99 2353.53 36.28 2011-06-17 06:07:51.000 168 33365.02 350.02 2353.50 36.28 2011-06-17 06:07:52.000 168 33364.97 350.01 2353.50 36.28 2011-06-17 06:07:53.000 168 33365.02 349.98 2353.42 36.28 2011-06-17 06:07:54.000 168 33364.91 349.96 2353.44 36.28 2011-06-17 06:07:55.000 168 33364.94 350.00 2353.52 36.28 2011-06-17 06:07:56.000 168 33364.94 349.95 2353.49 36.28 2011-06-17 06:07:57.000 168 33364.96 349.94 2353.48 36.28 2011-06-17 06:07:58.000 168 33365.00 349.95 2353.49 36.28 2011-06-17 06:07:59.000 168 33365.00 349.95 2353.49 36.28 2011-06-17 06:08:00.000 168 33365.04 349.94 2353.51 36.28 2011-06-17 06:08:01.000 168 33364.96 349.91 2353.46 36.28 2011-06-17 06:08:02.000 168 33365.06 349.95 2353.44 36.28 2011-06-17 06:08:03.000 168 33365.02 349.93 2353.47 36.28 2011-06-17 06:08:04.000 168 33364.99 349.97 2353.51 36.28 2011-06-17 06:08:05.000 168 33365.05 349.97 2353.47 36.28 2011-06-17 06:08:06.000 168 33365.01 349.92 2353.50 36.28 2011-06-17 06:08:07.000 168 33364.97 349.92 2353.41 36.28 2011-06-17 06:08:08.000 168 33365.06 349.90 2353.43 36.28 2011-06-17 06:08:09.000 168 33364.96 349.94 2353.37 36.28 2011-06-17 06:08:10.000 168 33365.04 349.93 2353.40 36.28 2011-06-17 06:08:11.000 168 33365.01 349.88 2353.47 36.28 2011-06-17 06:08:12.000 168 33364.93 349.88 2353.36 36.28 2011-06-17 06:08:13.000 168 33365.02 349.95 2353.51 36.28 2011-06-17 06:08:14.000 168 33364.98 349.92 2353.45 36.28 2011-06-17 06:08:15.000 168 33364.97 349.89 2353.46 36.28 2011-06-17 06:08:16.000 168 33364.96 349.91 2353.42 36.28 2011-06-17 06:08:17.000 168 33364.97 349.91 2353.44 36.28 2011-06-17 06:08:18.000 168 33364.92 349.88 2353.37 36.28 2011-06-17 06:08:19.000 168 33365.11 349.92 2353.37 36.28 2011-06-17 06:08:20.000 168 33365.00 349.92 2353.50 36.28 2011-06-17 06:08:21.000 168 33365.02 349.93 2353.50 36.28 2011-06-17 06:08:22.000 168 33364.98 349.89 2353.40 36.28 2011-06-17 06:08:23.000 168 33365.00 349.95 2353.34 36.28 2011-06-17 06:08:24.000 168 33365.01 349.94 2353.43 36.28 2011-06-17 06:08:25.000 168 33365.02 349.93 2353.45 36.28 2011-06-17 06:08:26.000 168 33365.00 349.88 2353.38 36.28 2011-06-17 06:08:27.000 168 33365.00 349.89 2353.42 36.28 2011-06-17 06:08:28.000 168 33365.04 349.93 2353.44 36.28 2011-06-17 06:08:29.000 168 33364.97 349.92 2353.37 36.28 2011-06-17 06:08:30.000 168 33365.03 349.92 2353.43 36.28 2011-06-17 06:08:31.000 168 33364.97 349.91 2353.32 36.28 2011-06-17 06:08:32.000 168 33365.06 349.93 2353.47 36.28 2011-06-17 06:08:33.000 168 33365.01 349.94 2353.38 36.28 2011-06-17 06:08:34.000 168 33365.12 349.92 2353.34 36.28 2011-06-17 06:08:35.000 168 33365.03 349.96 2353.32 36.28 2011-06-17 06:08:36.000 168 33365.08 349.95 2353.35 36.28 2011-06-17 06:08:37.000 168 33365.08 349.95 2353.32 36.28 2011-06-17 06:08:38.000 168 33365.09 349.96 2353.40 36.28 2011-06-17 06:08:39.000 168 33365.03 349.98 2353.32 36.28 2011-06-17 06:08:40.000 168 33365.14 349.90 2353.32 36.28 2011-06-17 06:08:41.000 168 33365.02 349.97 2353.33 36.28 2011-06-17 06:08:42.000 168 33365.00 349.94 2353.31 36.28 2011-06-17 06:08:43.000 168 33365.07 349.97 2353.30 36.28 2011-06-17 06:08:44.000 168 33365.12 349.91 2353.37 36.28 2011-06-17 06:08:45.000 168 33365.03 349.96 2353.31 36.28 2011-06-17 06:08:46.000 168 33365.08 349.97 2353.25 36.28 2011-06-17 06:08:47.000 168 33365.13 349.99 2353.26 36.28 2011-06-17 06:08:48.000 168 33365.10 349.96 2353.34 36.28 2011-06-17 06:08:49.000 168 33365.14 350.00 2353.31 36.28 2011-06-17 06:08:50.000 168 33365.19 349.98 2353.25 36.28 2011-06-17 06:08:51.000 168 33365.04 349.96 2353.19 36.28 2011-06-17 06:08:52.000 168 33365.12 350.00 2353.28 36.28 2011-06-17 06:08:53.000 168 33365.15 350.06 2353.28 36.28 2011-06-17 06:08:54.000 168 33365.22 349.99 2353.29 36.28 2011-06-17 06:08:55.000 168 33365.04 350.03 2353.29 36.28 2011-06-17 06:08:56.000 168 33365.12 350.07 2353.26 36.28 2011-06-17 06:08:57.000 168 33365.12 350.06 2353.23 36.28 2011-06-17 06:08:58.000 168 33365.19 350.07 2353.35 36.28 2011-06-17 06:08:59.000 168 33365.21 350.05 2353.23 36.28 2011-06-17 06:09:00.000 168 33365.06 350.04 2353.26 36.28 2011-06-17 06:09:01.000 168 33365.21 350.08 2353.27 36.28 2011-06-17 06:09:02.000 168 33365.19 350.06 2353.24 36.28 2011-06-17 06:09:03.000 168 33365.12 350.07 2353.25 36.28 2011-06-17 06:09:04.000 168 33365.23 350.11 2353.18 36.28 2011-06-17 06:09:05.000 168 33365.17 350.11 2353.29 36.28 2011-06-17 06:09:06.000 168 33365.22 350.11 2353.30 36.28 2011-06-17 06:09:07.000 168 33365.17 350.13 2353.22 36.28 2011-06-17 06:09:08.000 168 33365.12 350.12 2353.25 36.28 2011-06-17 06:09:09.000 168 33365.16 350.09 2353.22 36.28 2011-06-17 06:09:10.000 168 33365.07 350.14 2353.30 36.28 2011-06-17 06:09:11.000 168 33365.11 350.12 2353.23 36.28 2011-06-17 06:09:12.000 168 33364.98 350.10 2353.20 36.28 2011-06-17 06:09:13.000 168 33365.17 350.15 2353.22 36.28 2011-06-17 06:09:14.000 168 33365.09 350.09 2353.18 36.28 2011-06-17 06:09:15.000 168 33365.16 350.13 2353.19 36.28 2011-06-17 06:09:16.000 168 33365.17 350.10 2353.25 36.28 2011-06-17 06:09:17.000 168 33365.11 350.10 2353.32 36.28 2011-06-17 06:09:18.000 168 33365.15 350.18 2353.28 36.28 2011-06-17 06:09:19.000 168 33365.11 350.11 2353.28 36.28 2011-06-17 06:09:20.000 168 33365.13 350.16 2353.29 36.28 2011-06-17 06:09:21.000 168 33365.05 350.16 2353.24 36.28 2011-06-17 06:09:22.000 168 33365.09 350.15 2353.19 36.28 2011-06-17 06:09:23.000 168 33365.16 350.13 2353.22 36.28 2011-06-17 06:09:24.000 168 33365.17 350.11 2353.16 36.27 2011-06-17 06:09:25.000 168 33365.12 350.16 2353.17 36.27 2011-06-17 06:09:26.000 168 33365.10 350.14 2353.22 36.27 2011-06-17 06:09:27.000 168 33365.11 350.11 2353.16 36.27 2011-06-17 06:09:28.000 168 33365.08 350.13 2353.20 36.27 2011-06-17 06:09:29.000 168 33365.11 350.15 2353.16 36.27 2011-06-17 06:09:30.000 168 33365.14 350.15 2353.19 36.27 2011-06-17 06:09:31.000 168 33365.02 350.17 2353.25 36.27 2011-06-17 06:09:32.000 168 33365.30 350.16 2353.18 36.27 2011-06-17 06:09:33.000 168 33365.17 350.14 2353.29 36.27 2011-06-17 06:09:34.000 168 33365.11 350.20 2353.19 36.27 2011-06-17 06:09:35.000 168 33365.11 350.19 2353.20 36.27 2011-06-17 06:09:36.000 168 33365.18 350.16 2353.09 36.27 2011-06-17 06:09:37.000 168 33365.11 350.18 2353.14 36.27 2011-06-17 06:09:38.000 168 33365.32 350.20 2353.17 36.27 2011-06-17 06:09:39.000 168 33365.21 350.19 2353.11 36.27 2011-06-17 06:09:40.000 168 33365.19 350.19 2353.19 36.27 2011-06-17 06:09:41.000 168 33365.26 350.22 2353.14 36.27 2011-06-17 06:09:42.000 168 33365.22 350.19 2353.22 36.27 2011-06-17 06:09:43.000 168 33365.29 350.25 2353.21 36.27 2011-06-17 06:09:44.000 168 33365.27 350.25 2353.23 36.27 2011-06-17 06:09:45.000 168 33365.28 350.24 2353.20 36.27 2011-06-17 06:09:46.000 168 33365.30 350.25 2353.20 36.27 2011-06-17 06:09:47.000 168 33365.21 350.25 2353.20 36.27 2011-06-17 06:09:48.000 168 33365.28 350.28 2353.10 36.27 2011-06-17 06:09:49.000 168 33365.28 350.24 2353.22 36.27 2011-06-17 06:09:50.000 168 33365.26 350.25 2353.16 36.27 2011-06-17 06:09:51.000 168 33365.36 350.25 2353.07 36.28 2011-06-17 06:09:52.000 168 33365.36 350.27 2353.16 36.27 2011-06-17 06:09:53.000 168 33365.40 350.32 2353.08 36.27 2011-06-17 06:09:54.000 168 33365.44 350.31 2353.03 36.28 2011-06-17 06:09:55.000 168 33365.34 350.30 2353.09 36.27 2011-06-17 06:09:56.000 168 33365.31 350.29 2353.07 36.28 2011-06-17 06:09:57.000 168 33365.36 350.25 2353.10 36.27 2011-06-17 06:09:58.000 168 33365.37 350.31 2353.06 36.27 2011-06-17 06:09:59.000 168 33365.39 350.31 2353.04 36.27 2011-06-17 06:10:00.000 168 33365.40 350.33 2353.07 36.27 2011-06-17 06:10:01.000 168 33365.39 350.35 2353.01 36.27 2011-06-17 06:10:02.000 168 33365.44 350.34 2353.02 36.27 2011-06-17 06:10:03.000 168 33365.52 350.30 2353.04 36.27 2011-06-17 06:10:04.000 168 33365.43 350.35 2353.06 36.27 2011-06-17 06:10:05.000 168 33365.41 350.37 2353.02 36.27 2011-06-17 06:10:06.000 168 33365.34 350.37 2353.05 36.27 2011-06-17 06:10:07.000 168 33365.51 350.35 2352.99 36.27 2011-06-17 06:10:08.000 168 33365.46 350.32 2352.95 36.27 2011-06-17 06:10:09.000 168 33365.40 350.29 2352.97 36.27 2011-06-17 06:10:10.000 168 33365.43 350.37 2353.03 36.27 2011-06-17 06:10:11.000 168 33365.49 350.35 2353.03 36.27 2011-06-17 06:10:12.000 168 33365.37 350.32 2352.99 36.27 2011-06-17 06:10:13.000 168 33365.52 350.30 2352.99 36.27 2011-06-17 06:10:14.000 168 33365.33 350.31 2353.04 36.27 2011-06-17 06:10:15.000 168 33365.40 350.34 2353.01 36.27 2011-06-17 06:10:16.000 168 33365.45 350.28 2353.01 36.27 2011-06-17 06:10:17.000 168 33365.38 350.29 2353.11 36.27 2011-06-17 06:10:18.000 168 33365.54 350.24 2353.00 36.27 2011-06-17 06:10:19.000 168 33365.39 350.25 2353.06 36.27 2011-06-17 06:10:20.000 168 33365.28 350.28 2353.06 36.27 2011-06-17 06:10:21.000 168 33365.33 350.29 2352.98 36.27 2011-06-17 06:10:22.000 168 33365.33 350.29 2353.02 36.27 2011-06-17 06:10:23.000 168 33365.31 350.25 2353.10 36.27 2011-06-17 06:10:24.000 168 33365.28 350.23 2353.08 36.27 2011-06-17 06:10:25.000 168 33365.39 350.25 2353.09 36.27 2011-06-17 06:10:26.000 168 33365.34 350.25 2353.03 36.27 2011-06-17 06:10:27.000 168 33365.26 350.25 2353.05 36.27 2011-06-17 06:10:28.000 168 33365.34 350.26 2353.04 36.27 2011-06-17 06:10:29.000 168 33365.36 350.23 2353.02 36.27 2011-06-17 06:10:30.000 168 33365.30 350.22 2353.10 36.27 2011-06-17 06:10:31.000 168 33365.38 350.22 2353.01 36.27 2011-06-17 06:10:32.000 168 33365.33 350.21 2353.03 36.27 2011-06-17 06:10:33.000 168 33365.33 350.20 2353.02 36.27 2011-06-17 06:10:34.000 168 33365.35 350.20 2353.08 36.27 2011-06-17 06:10:35.000 168 33365.28 350.24 2353.01 36.27 2011-06-17 06:10:36.000 168 33365.43 350.18 2353.01 36.27 2011-06-17 06:10:37.000 168 33365.29 350.22 2353.01 36.27 2011-06-17 06:10:38.000 168 33365.48 350.23 2353.08 36.27 2011-06-17 06:10:39.000 168 33365.35 350.24 2352.99 36.27 2011-06-17 06:10:40.000 168 33365.34 350.21 2353.13 36.27 2011-06-17 06:10:41.000 168 33365.38 350.20 2352.98 36.27 2011-06-17 06:10:42.000 168 33365.36 350.18 2352.93 36.27 2011-06-17 06:10:43.000 168 33365.34 350.17 2352.96 36.27 2011-06-17 06:10:44.000 168 33365.33 350.22 2353.06 36.27 2011-06-17 06:10:45.000 168 33365.28 350.17 2353.06 36.27 2011-06-17 06:10:46.000 168 33365.30 350.14 2352.98 36.27 2011-06-17 06:10:47.000 168 33365.31 350.16 2353.04 36.27 2011-06-17 06:10:48.000 168 33365.36 350.15 2352.99 36.27 2011-06-17 06:10:49.000 168 33365.24 350.19 2353.00 36.27 2011-06-17 06:10:50.000 168 33365.38 350.17 2353.04 36.27 2011-06-17 06:10:51.000 168 33365.26 350.17 2353.00 36.27 2011-06-17 06:10:52.000 168 33365.27 350.17 2353.02 36.27 2011-06-17 06:10:53.000 168 33365.20 350.15 2352.99 36.27 2011-06-17 06:10:54.000 168 33365.33 350.15 2352.97 36.27 2011-06-17 06:10:55.000 168 33365.32 350.13 2353.10 36.27 2011-06-17 06:10:56.000 168 33365.25 350.15 2353.01 36.27 2011-06-17 06:10:57.000 168 33365.21 350.14 2353.01 36.27 2011-06-17 06:10:58.000 168 33365.22 350.12 2353.06 36.27 2011-06-17 06:10:59.000 168 33365.28 350.13 2353.01 36.27 2011-06-17 06:11:00.000 168 33365.27 350.13 2353.02 36.27 2011-06-17 06:11:01.000 168 33365.14 350.18 2353.05 36.27 2011-06-17 06:11:02.000 168 33365.32 350.15 2352.95 36.27 2011-06-17 06:11:03.000 168 33365.22 350.13 2352.96 36.27 2011-06-17 06:11:04.000 168 33365.27 350.16 2353.10 36.27 2011-06-17 06:11:05.000 168 33365.23 350.12 2352.99 36.27 2011-06-17 06:11:06.000 168 33365.25 350.13 2353.03 36.27 2011-06-17 06:11:07.000 168 33365.24 350.12 2353.00 36.27 2011-06-17 06:11:08.000 168 33365.11 350.16 2353.06 36.27 2011-06-17 06:11:09.000 168 33365.23 350.15 2353.03 36.27 2011-06-17 06:11:10.000 168 33365.20 350.16 2353.06 36.27 2011-06-17 06:11:11.000 168 33365.22 350.11 2353.06 36.27 2011-06-17 06:11:12.000 168 33365.21 350.13 2353.05 36.27 2011-06-17 06:11:13.000 168 33365.18 350.13 2353.03 36.27 2011-06-17 06:11:14.000 168 33365.37 350.21 2353.06 36.27 2011-06-17 06:11:15.000 168 33365.24 350.19 2353.00 36.27 2011-06-17 06:11:16.000 168 33365.15 350.18 2353.07 36.27 2011-06-17 06:11:17.000 168 33365.18 350.14 2353.05 36.27 2011-06-17 06:11:18.000 168 33365.17 350.13 2353.07 36.27 2011-06-17 06:11:19.000 168 33365.23 350.12 2353.19 36.27 2011-06-17 06:11:20.000 168 33365.19 350.16 2353.11 36.27 2011-06-17 06:11:21.000 168 33365.12 350.18 2353.09 36.27 2011-06-17 06:11:22.000 168 33365.17 350.15 2353.09 36.27 2011-06-17 06:11:23.000 168 33365.25 350.14 2353.11 36.27 2011-06-17 06:11:24.000 168 33365.14 350.15 2353.08 36.27 2011-06-17 06:11:25.000 168 33365.13 350.16 2353.10 36.27 2011-06-17 06:11:26.000 168 33365.16 350.17 2353.03 36.27 2011-06-17 06:11:27.000 168 33365.17 350.14 2353.01 36.27 2011-06-17 06:11:28.000 168 33365.08 350.10 2353.09 36.27 2011-06-17 06:11:29.000 168 33365.08 350.15 2353.09 36.27 2011-06-17 06:11:30.000 168 33365.03 350.13 2353.11 36.27 2011-06-17 06:11:31.000 168 33365.09 350.17 2353.08 36.27 2011-06-17 06:11:32.000 168 33365.12 350.10 2353.11 36.27 2011-06-17 06:11:33.000 168 33365.03 350.13 2353.10 36.27 2011-06-17 06:11:34.000 168 33365.04 350.16 2353.07 36.27 2011-06-17 06:11:35.000 168 33365.13 350.10 2353.10 36.27 2011-06-17 06:11:36.000 168 33365.07 350.14 2353.13 36.27 2011-06-17 06:11:37.000 168 33365.13 350.17 2353.14 36.27 2011-06-17 06:11:38.000 168 33365.09 350.14 2353.16 36.27 2011-06-17 06:11:39.000 168 33365.04 350.17 2353.23 36.27 2011-06-17 06:11:40.000 168 33365.07 350.14 2353.20 36.27 2011-06-17 06:11:41.000 168 33365.09 350.15 2353.11 36.27 2011-06-17 06:11:42.000 168 33365.07 350.17 2353.12 36.27 2011-06-17 06:11:43.000 168 33365.17 350.17 2353.15 36.27 2011-06-17 06:11:44.000 168 33365.19 350.19 2353.13 36.27 2011-06-17 06:11:45.000 168 33365.13 350.20 2353.07 36.27 2011-06-17 06:11:46.000 168 33365.14 350.24 2353.18 36.27 2011-06-17 06:11:47.000 168 33365.13 350.20 2353.04 36.27 2011-06-17 06:11:48.000 168 33365.17 350.20 2353.16 36.27 2011-06-17 06:11:49.000 168 33365.21 350.22 2353.16 36.27 2011-06-17 06:11:50.000 168 33365.15 350.18 2353.10 36.27 2011-06-17 06:11:51.000 168 33365.05 350.17 2353.14 36.27 2011-06-17 06:11:52.000 168 33365.20 350.24 2353.19 36.27 2011-06-17 06:11:53.000 168 33365.18 350.26 2353.10 36.27 2011-06-17 06:11:54.000 168 33365.11 350.25 2353.24 36.27 2011-06-17 06:11:55.000 168 33365.28 350.25 2353.19 36.27 2011-06-17 06:11:56.000 168 33365.31 350.25 2353.15 36.27 2011-06-17 06:11:57.000 168 33365.22 350.25 2353.11 36.27 2011-06-17 06:11:58.000 168 33365.18 350.25 2353.17 36.27 2011-06-17 06:11:59.000 168 33365.18 350.26 2353.15 36.27 2011-06-17 06:12:00.000 168 33365.15 350.29 2353.08 36.27 2011-06-17 06:12:01.000 168 33365.18 350.29 2353.20 36.27 2011-06-17 06:12:02.000 168 33365.10 350.32 2353.16 36.27 2011-06-17 06:12:03.000 168 33365.21 350.30 2353.15 36.27 2011-06-17 06:12:04.000 168 33365.19 350.34 2353.14 36.27 2011-06-17 06:12:05.000 168 33365.18 350.31 2353.21 36.27 2011-06-17 06:12:06.000 168 33365.16 350.30 2353.21 36.27 2011-06-17 06:12:07.000 168 33365.17 350.36 2353.19 36.27 2011-06-17 06:12:08.000 168 33365.14 350.30 2353.11 36.27 2011-06-17 06:12:09.000 168 33365.11 350.29 2353.13 36.27 2011-06-17 06:12:10.000 168 33365.15 350.28 2353.17 36.27 2011-06-17 06:12:11.000 168 33365.18 350.30 2353.10 36.27 2011-06-17 06:12:12.000 168 33365.08 350.32 2353.15 36.27 2011-06-17 06:12:13.000 168 33365.18 350.32 2353.10 36.27 2011-06-17 06:12:14.000 168 33365.11 350.32 2353.13 36.27 2011-06-17 06:12:15.000 168 33365.04 350.30 2353.07 36.27 2011-06-17 06:12:16.000 168 33364.98 350.30 2353.18 36.27 2011-06-17 06:12:17.000 168 33365.02 350.26 2353.19 36.27 2011-06-17 06:12:18.000 168 33365.12 350.30 2353.20 36.27 2011-06-17 06:12:19.000 168 33365.07 350.29 2353.24 36.27 2011-06-17 06:12:20.000 168 33365.09 350.29 2353.11 36.27 2011-06-17 06:12:21.000 168 33364.93 350.34 2353.15 36.27 2011-06-17 06:12:22.000 168 33365.02 350.32 2353.18 36.27 2011-06-17 06:12:23.000 168 33364.99 350.28 2353.18 36.27 2011-06-17 06:12:24.000 168 33365.04 350.27 2353.13 36.27 2011-06-17 06:12:25.000 168 33365.03 350.24 2353.19 36.27 2011-06-17 06:12:26.000 168 33364.93 350.25 2353.17 36.27 2011-06-17 06:12:27.000 168 33364.91 350.25 2353.28 36.27 2011-06-17 06:12:28.000 168 33364.94 350.25 2353.22 36.27 2011-06-17 06:12:29.000 168 33365.02 350.26 2353.10 36.27 2011-06-17 06:12:30.000 168 33364.97 350.23 2353.16 36.27 2011-06-17 06:12:31.000 168 33364.86 350.23 2353.26 36.27 2011-06-17 06:12:32.000 168 33365.06 350.24 2353.16 36.27 2011-06-17 06:12:33.000 168 33364.89 350.23 2353.23 36.27 2011-06-17 06:12:34.000 168 33364.93 350.22 2353.23 36.27 2011-06-17 06:12:35.000 168 33364.94 350.22 2353.28 36.27 2011-06-17 06:12:36.000 168 33365.02 350.17 2353.25 36.27 2011-06-17 06:12:37.000 168 33364.88 350.18 2353.19 36.27 2011-06-17 06:12:38.000 168 33364.97 350.22 2353.19 36.27 2011-06-17 06:12:39.000 168 33364.98 350.16 2353.20 36.27 2011-06-17 06:12:40.000 168 33364.97 350.15 2353.27 36.27 2011-06-17 06:12:41.000 168 33364.94 350.18 2353.25 36.27 2011-06-17 06:12:42.000 168 33364.93 350.15 2353.19 36.27 2011-06-17 06:12:43.000 168 33364.92 350.17 2353.12 36.27 2011-06-17 06:12:44.000 168 33364.99 350.16 2353.16 36.27 2011-06-17 06:12:45.000 168 33365.02 350.12 2353.16 36.27 2011-06-17 06:12:46.000 168 33364.98 350.11 2353.19 36.27 2011-06-17 06:12:47.000 168 33365.00 350.16 2353.21 36.27 2011-06-17 06:12:48.000 168 33365.02 350.19 2353.14 36.27 2011-06-17 06:12:49.000 168 33364.94 350.14 2353.28 36.27 2011-06-17 06:12:50.000 168 33365.10 350.14 2353.20 36.27 2011-06-17 06:12:51.000 168 33364.90 350.14 2353.14 36.27 2011-06-17 06:12:52.000 168 33364.90 350.13 2353.10 36.27 2011-06-17 06:12:53.000 168 33365.00 350.11 2353.13 36.27 2011-06-17 06:12:54.000 168 33365.01 350.11 2353.17 36.27 2011-06-17 06:12:55.000 168 33364.94 350.13 2353.15 36.27 2011-06-17 06:12:56.000 168 33365.02 350.14 2353.25 36.27 2011-06-17 06:12:57.000 168 33364.95 350.10 2353.26 36.27 2011-06-17 06:12:58.000 168 33365.01 350.11 2353.20 36.27 2011-06-17 06:12:59.000 168 33365.03 350.11 2353.13 36.27 2011-06-17 06:13:00.000 168 33365.08 350.09 2353.25 36.27 2011-06-17 06:13:01.000 168 33365.05 350.09 2353.23 36.27 2011-06-17 06:13:02.000 168 33365.02 350.12 2353.14 36.27 2011-06-17 06:13:03.000 168 33365.11 350.13 2353.22 36.27 2011-06-17 06:13:04.000 168 33364.99 350.10 2353.13 36.27 2011-06-17 06:13:05.000 168 33365.05 350.09 2353.19 36.27 2011-06-17 06:13:06.000 168 33365.12 350.13 2353.16 36.27 2011-06-17 06:13:07.000 168 33365.12 350.10 2353.19 36.27 2011-06-17 06:13:08.000 168 33365.15 350.11 2353.16 36.27 2011-06-17 06:13:09.000 168 33365.07 350.14 2353.14 36.27 2011-06-17 06:13:10.000 168 33365.08 350.10 2353.18 36.27 2011-06-17 06:13:11.000 168 33365.00 350.13 2353.09 36.27 2011-06-17 06:13:12.000 168 33365.00 350.11 2353.16 36.27 2011-06-17 06:13:13.000 168 33364.96 350.09 2353.17 36.27 2011-06-17 06:13:14.000 168 33365.07 350.10 2353.11 36.27 2011-06-17 06:13:15.000 168 33365.15 350.10 2353.22 36.27 2011-06-17 06:13:16.000 168 33364.99 350.12 2353.20 36.27 2011-06-17 06:13:17.000 168 33365.06 350.07 2353.23 36.27 2011-06-17 06:13:18.000 168 33364.99 350.11 2353.12 36.27 2011-06-17 06:13:19.000 168 33365.11 350.13 2353.13 36.27 2011-06-17 06:13:20.000 168 33364.97 350.10 2353.16 36.27 2011-06-17 06:13:21.000 168 33365.10 350.11 2353.16 36.27 2011-06-17 06:13:22.000 168 33365.00 350.10 2353.10 36.27 2011-06-17 06:13:23.000 168 33365.03 350.11 2353.30 36.27 2011-06-17 06:13:24.000 168 33364.99 350.08 2353.09 36.27 2011-06-17 06:13:25.000 168 33365.06 350.09 2353.16 36.27 2011-06-17 06:13:26.000 168 33364.93 350.12 2353.19 36.27 2011-06-17 06:13:27.000 168 33365.08 350.08 2353.11 36.27 2011-06-17 06:13:28.000 168 33365.02 350.06 2353.10 36.27 2011-06-17 06:13:29.000 168 33364.99 350.05 2353.07 36.27 2011-06-17 06:13:30.000 168 33365.07 350.09 2353.13 36.27 2011-06-17 06:13:31.000 168 33365.02 350.06 2353.06 36.27 2011-06-17 06:13:32.000 168 33365.00 350.06 2353.13 36.27 2011-06-17 06:13:33.000 168 33365.03 350.06 2353.11 36.27 2011-06-17 06:13:34.000 168 33364.93 350.04 2353.16 36.27 2011-06-17 06:13:35.000 168 33365.00 350.04 2353.16 36.27 2011-06-17 06:13:36.000 168 33364.97 350.06 2353.11 36.27 2011-06-17 06:13:37.000 168 33365.00 350.05 2353.12 36.27 2011-06-17 06:13:38.000 168 33364.99 350.06 2353.22 36.27 2011-06-17 06:13:39.000 168 33365.03 350.04 2353.03 36.27 2011-06-17 06:13:40.000 168 33364.97 350.00 2353.10 36.27 2011-06-17 06:13:41.000 168 33364.92 350.05 2353.18 36.27 2011-06-17 06:13:42.000 168 33364.99 350.05 2353.19 36.27 2011-06-17 06:13:43.000 168 33364.90 350.05 2353.09 36.27 2011-06-17 06:13:44.000 168 33364.93 350.02 2353.18 36.27 2011-06-17 06:13:45.000 168 33365.04 350.04 2353.11 36.27 2011-06-17 06:13:46.000 168 33364.95 350.02 2353.11 36.27 2011-06-17 06:13:47.000 168 33364.91 349.96 2353.11 36.27 2011-06-17 06:13:48.000 168 33364.96 350.04 2353.16 36.27 2011-06-17 06:13:49.000 168 33364.92 350.03 2353.19 36.27 2011-06-17 06:13:50.000 168 33364.96 350.07 2353.11 36.27 2011-06-17 06:13:51.000 168 33364.93 350.05 2353.18 36.27 2011-06-17 06:13:52.000 168 33365.00 350.04 2353.16 36.27 2011-06-17 06:13:53.000 168 33364.86 350.06 2353.21 36.27 2011-06-17 06:13:54.000 168 33364.90 350.06 2353.21 36.27 2011-06-17 06:13:55.000 168 33364.88 350.03 2353.14 36.27 2011-06-17 06:13:56.000 168 33364.84 350.02 2353.19 36.27 2011-06-17 06:13:57.000 168 33364.88 350.01 2353.14 36.27 2011-06-17 06:13:58.000 168 33364.86 350.01 2353.10 36.27 2011-06-17 06:13:59.000 168 33364.93 350.04 2353.20 36.27 2011-06-17 06:14:00.000 168 33364.93 350.06 2353.12 36.27 2011-06-17 06:14:01.000 168 33364.89 350.05 2353.22 36.27 2011-06-17 06:14:02.000 168 33364.90 350.02 2353.15 36.27 2011-06-17 06:14:03.000 168 33364.91 350.02 2353.18 36.27 2011-06-17 06:14:04.000 168 33364.84 350.04 2353.23 36.27 2011-06-17 06:14:05.000 168 33364.84 350.01 2353.22 36.27 2011-06-17 06:14:06.000 168 33364.84 350.00 2353.23 36.27 2011-06-17 06:14:07.000 168 33364.72 350.02 2353.15 36.27 2011-06-17 06:14:08.000 168 33364.90 349.99 2353.19 36.27 2011-06-17 06:14:09.000 168 33364.96 350.03 2353.27 36.27 2011-06-17 06:14:10.000 168 33364.86 350.06 2353.19 36.27 2011-06-17 06:14:11.000 168 33364.88 350.00 2353.28 36.27 2011-06-17 06:14:12.000 168 33364.96 349.97 2353.15 36.27 2011-06-17 06:14:13.000 168 33364.86 350.01 2353.19 36.27 2011-06-17 06:14:14.000 168 33364.93 350.01 2353.16 36.27 2011-06-17 06:14:15.000 168 33364.96 349.98 2353.28 36.27 2011-06-17 06:14:16.000 168 33365.00 349.98 2353.20 36.27 2011-06-17 06:14:17.000 168 33364.94 350.00 2353.12 36.27 2011-06-17 06:14:18.000 168 33364.97 350.02 2353.20 36.27 2011-06-17 06:14:19.000 168 33364.93 350.00 2353.14 36.27 2011-06-17 06:14:20.000 168 33364.90 350.04 2353.24 36.27 2011-06-17 06:14:21.000 168 33364.93 350.01 2353.14 36.27 2011-06-17 06:14:22.000 168 33364.92 350.04 2353.19 36.27 2011-06-17 06:14:23.000 168 33364.91 350.02 2353.21 36.27 2011-06-17 06:14:24.000 168 33364.95 350.05 2353.29 36.27 2011-06-17 06:14:25.000 168 33364.94 349.99 2353.20 36.27 2011-06-17 06:14:26.000 168 33364.91 350.00 2353.19 36.27 2011-06-17 06:14:27.000 168 33364.90 350.02 2353.25 36.27 2011-06-17 06:14:28.000 168 33364.93 350.01 2353.18 36.27 2011-06-17 06:14:29.000 168 33364.88 349.98 2353.26 36.27 2011-06-17 06:14:30.000 168 33364.88 350.01 2353.19 36.27 2011-06-17 06:14:31.000 168 33365.00 349.98 2353.18 36.27 2011-06-17 06:14:32.000 168 33364.81 350.07 2353.20 36.27 2011-06-17 06:14:33.000 168 33364.89 350.00 2353.23 36.27 2011-06-17 06:14:34.000 168 33364.96 350.00 2353.20 36.27 2011-06-17 06:14:35.000 168 33364.98 349.99 2353.16 36.27 2011-06-17 06:14:36.000 168 33364.93 349.95 2353.18 36.27 2011-06-17 06:14:37.000 168 33364.98 349.96 2353.20 36.27 2011-06-17 06:14:38.000 168 33364.87 349.97 2353.22 36.27 2011-06-17 06:14:39.000 168 33364.87 350.01 2353.17 36.27 2011-06-17 06:14:40.000 168 33364.87 349.97 2353.10 36.27 2011-06-17 06:14:41.000 168 33364.94 350.00 2353.23 36.27 2011-06-17 06:14:42.000 168 33364.96 349.95 2353.19 36.27 2011-06-17 06:14:43.000 168 33364.93 349.95 2353.18 36.27 2011-06-17 06:14:44.000 168 33364.93 349.98 2353.18 36.27 2011-06-17 06:14:45.000 168 33365.03 349.98 2353.26 36.27 2011-06-17 06:14:46.000 168 33365.02 349.97 2353.25 36.27 2011-06-17 06:14:47.000 168 33364.97 349.94 2353.14 36.27 2011-06-17 06:14:48.000 168 33364.97 349.95 2353.18 36.27 2011-06-17 06:14:49.000 168 33364.99 349.92 2353.14 36.27 2011-06-17 06:14:50.000 168 33365.09 349.94 2353.13 36.27 2011-06-17 06:14:51.000 168 33365.06 349.93 2353.23 36.27 2011-06-17 06:14:52.000 168 33364.99 349.96 2353.21 36.27 2011-06-17 06:14:53.000 168 33365.00 349.97 2353.19 36.27 2011-06-17 06:14:54.000 168 33365.00 349.90 2353.16 36.27 2011-06-17 06:14:55.000 168 33364.97 349.96 2353.11 36.27 2011-06-17 06:14:56.000 168 33365.01 349.92 2353.14 36.27 2011-06-17 06:14:57.000 168 33365.07 349.97 2353.20 36.27 2011-06-17 06:14:58.000 168 33365.06 349.94 2353.26 36.27 2011-06-17 06:14:59.000 168 33365.07 349.89 2353.21 36.27 2011-06-17 06:15:00.000 168 33365.00 349.92 2353.22 36.27 2011-06-17 06:15:01.000 168 33365.09 349.96 2353.18 36.27 2011-06-17 06:15:02.000 168 33364.93 349.89 2353.19 36.27 2011-06-17 06:15:03.000 168 33365.11 349.93 2353.26 36.27 2011-06-17 06:15:04.000 168 33364.98 349.92 2353.28 36.27 2011-06-17 06:15:05.000 168 33365.04 349.95 2353.14 36.27 2011-06-17 06:15:06.000 168 33365.03 349.90 2353.22 36.27 2011-06-17 06:15:07.000 168 33365.02 349.91 2353.23 36.27 2011-06-17 06:15:08.000 168 33365.06 349.92 2353.22 36.27 2011-06-17 06:15:09.000 168 33365.11 349.94 2353.16 36.27 2011-06-17 06:15:10.000 168 33365.04 349.95 2353.25 36.27 2011-06-17 06:15:11.000 168 33365.06 349.92 2353.17 36.27 2011-06-17 06:15:12.000 168 33365.07 349.88 2353.25 36.27 2011-06-17 06:15:13.000 168 33365.14 349.91 2353.28 36.27 2011-06-17 06:15:14.000 168 33365.13 349.92 2353.15 36.27 2011-06-17 06:15:15.000 168 33365.02 349.93 2353.18 36.27 2011-06-17 06:15:16.000 168 33365.06 349.92 2353.21 36.27 2011-06-17 06:15:17.000 168 33365.14 349.89 2353.10 36.27 2011-06-17 06:15:18.000 168 33365.17 349.92 2353.23 36.27 2011-06-17 06:15:19.000 168 33365.12 349.94 2353.20 36.27 2011-06-17 06:15:20.000 168 33365.12 349.92 2353.20 36.27 2011-06-17 06:15:21.000 168 33365.13 349.89 2353.11 36.27 2011-06-17 06:15:22.000 168 33365.03 349.91 2353.14 36.27 2011-06-17 06:15:23.000 168 33365.09 349.88 2353.19 36.27 2011-06-17 06:15:24.000 168 33365.16 349.88 2353.23 36.27 2011-06-17 06:15:25.000 168 33365.12 349.83 2353.23 36.27 2011-06-17 06:15:26.000 168 33365.00 349.86 2353.25 36.27 2011-06-17 06:15:27.000 168 33365.14 349.88 2353.13 36.27 2011-06-17 06:15:28.000 168 33365.12 349.87 2353.16 36.27 2011-06-17 06:15:29.000 168 33365.12 349.86 2353.21 36.27 2011-06-17 06:15:30.000 168 33365.08 349.85 2353.16 36.27 2011-06-17 06:15:31.000 168 33365.02 349.83 2353.17 36.27 2011-06-17 06:15:32.000 168 33365.07 349.86 2353.10 36.27 2011-06-17 06:15:33.000 168 33365.15 349.81 2353.07 36.27 2011-06-17 06:15:34.000 168 33365.06 349.85 2353.13 36.27 2011-06-17 06:15:35.000 168 33365.09 349.87 2353.21 36.27 2011-06-17 06:15:36.000 168 33365.06 349.87 2353.20 36.27 2011-06-17 06:15:37.000 168 33364.98 349.84 2353.16 36.27 2011-06-17 06:15:38.000 168 33365.04 349.84 2353.22 36.27 2011-06-17 06:15:39.000 168 33365.05 349.81 2353.25 36.27 2011-06-17 06:15:40.000 168 33364.97 349.77 2353.27 36.27 2011-06-17 06:15:41.000 168 33365.04 349.78 2353.25 36.27 2011-06-17 06:15:42.000 168 33365.06 349.78 2353.18 36.27 2011-06-17 06:15:43.000 168 33365.07 349.74 2353.21 36.27 2011-06-17 06:15:44.000 168 33364.94 349.82 2353.16 36.27 2011-06-17 06:15:45.000 168 33364.91 349.75 2353.25 36.27 2011-06-17 06:15:46.000 168 33364.92 349.71 2353.19 36.27 2011-06-17 06:15:47.000 168 33364.88 349.72 2353.22 36.27 2011-06-17 06:15:48.000 168 33364.88 349.68 2353.25 36.27 2011-06-17 06:15:49.000 168 33364.92 349.68 2353.29 36.27 2011-06-17 06:15:50.000 168 33364.87 349.70 2353.25 36.27 2011-06-17 06:15:51.000 168 33364.94 349.69 2353.25 36.27 2011-06-17 06:15:52.000 168 33364.86 349.67 2353.31 36.27 2011-06-17 06:15:53.000 168 33364.89 349.65 2353.23 36.27 2011-06-17 06:15:54.000 168 33364.94 349.67 2353.29 36.27 2011-06-17 06:15:55.000 168 33364.90 349.66 2353.33 36.27 2011-06-17 06:15:56.000 168 33364.83 349.64 2353.28 36.27 2011-06-17 06:15:57.000 168 33364.94 349.60 2353.23 36.27 2011-06-17 06:15:58.000 168 33364.93 349.63 2353.20 36.27 2011-06-17 06:15:59.000 168 33364.87 349.65 2353.20 36.27 2011-06-17 06:16:00.000 168 33364.81 349.63 2353.24 36.27 2011-06-17 06:16:01.000 168 33364.79 349.59 2353.26 36.27 2011-06-17 06:16:02.000 168 33364.75 349.59 2353.30 36.27 2011-06-17 06:16:03.000 168 33364.86 349.58 2353.25 36.27 2011-06-17 06:16:04.000 168 33364.86 349.56 2353.22 36.27 2011-06-17 06:16:05.000 168 33364.83 349.58 2353.25 36.26 2011-06-17 06:16:06.000 168 33364.80 349.60 2353.26 36.27 2011-06-17 06:16:07.000 168 33364.78 349.57 2353.29 36.27 2011-06-17 06:16:08.000 168 33364.87 349.55 2353.34 36.27 2011-06-17 06:16:09.000 168 33364.87 349.55 2353.38 36.27 2011-06-17 06:16:10.000 168 33364.81 349.54 2353.36 36.27 2011-06-17 06:16:11.000 168 33364.85 349.51 2353.33 36.26 2011-06-17 06:16:12.000 168 33364.80 349.53 2353.35 36.27 2011-06-17 06:16:13.000 168 33364.96 349.57 2353.25 36.27 2011-06-17 06:16:14.000 168 33364.72 349.53 2353.29 36.26 2011-06-17 06:16:15.000 168 33364.95 349.53 2353.31 36.27 2011-06-17 06:16:16.000 168 33364.83 349.50 2353.34 36.27 2011-06-17 06:16:17.000 168 33364.84 349.51 2353.34 36.27 2011-06-17 06:16:18.000 168 33364.88 349.52 2353.34 36.26 2011-06-17 06:16:19.000 168 33364.87 349.53 2353.38 36.26 2011-06-17 06:16:20.000 168 33364.84 349.51 2353.29 36.27 2011-06-17 06:16:21.000 168 33364.91 349.55 2353.28 36.27 2011-06-17 06:16:22.000 168 33364.80 349.52 2353.32 36.27 2011-06-17 06:16:23.000 168 33364.91 349.48 2353.35 36.27 2011-06-17 06:16:24.000 168 33365.02 349.51 2353.31 36.27 2011-06-17 06:16:25.000 168 33364.93 349.53 2353.34 36.27 2011-06-17 06:16:26.000 168 33364.82 349.50 2353.32 36.27 2011-06-17 06:16:27.000 168 33364.94 349.51 2353.30 36.27 2011-06-17 06:16:28.000 168 33364.87 349.49 2353.28 36.26 2011-06-17 06:16:29.000 168 33364.90 349.51 2353.21 36.27 2011-06-17 06:16:30.000 168 33364.92 349.54 2353.34 36.26 2011-06-17 06:16:31.000 168 33364.76 349.53 2353.34 36.26 2011-06-17 06:16:32.000 168 33364.96 349.51 2353.37 36.26 2011-06-17 06:16:33.000 168 33364.93 349.55 2353.36 36.26 2011-06-17 06:16:34.000 168 33364.86 349.52 2353.34 36.26 2011-06-17 06:16:35.000 168 33364.90 349.56 2353.37 36.26 2011-06-17 06:16:36.000 168 33364.88 349.52 2353.34 36.26 2011-06-17 06:16:37.000 168 33365.00 349.58 2353.34 36.26 2011-06-17 06:16:38.000 168 33364.95 349.52 2353.35 36.26 2011-06-17 06:16:39.000 168 33364.83 349.56 2353.34 36.26 2011-06-17 06:16:40.000 168 33364.92 349.54 2353.30 36.26 2011-06-17 06:16:41.000 168 33364.92 349.58 2353.34 36.26 2011-06-17 06:16:42.000 168 33365.01 349.57 2353.28 36.26 2011-06-17 06:16:43.000 168 33364.92 349.52 2353.38 36.26 2011-06-17 06:16:44.000 168 33365.07 349.54 2353.29 36.26 2011-06-17 06:16:45.000 168 33364.93 349.57 2353.34 36.26 2011-06-17 06:16:46.000 168 33364.93 349.55 2353.31 36.26 2011-06-17 06:16:47.000 168 33364.90 349.56 2353.37 36.26 2011-06-17 06:16:48.000 168 33364.95 349.55 2353.32 36.26 2011-06-17 06:16:49.000 168 33365.00 349.53 2353.35 36.26 2011-06-17 06:16:50.000 168 33364.98 349.56 2353.32 36.26 2011-06-17 06:16:51.000 168 33365.05 349.51 2353.41 36.26 2011-06-17 06:16:52.000 168 33364.96 349.49 2353.37 36.26 2011-06-17 06:16:53.000 168 33364.95 349.52 2353.34 36.26 2011-06-17 06:16:54.000 168 33364.90 349.52 2353.37 36.26 2011-06-17 06:16:55.000 168 33365.02 349.49 2353.32 36.26 2011-06-17 06:16:56.000 168 33364.94 349.51 2353.34 36.26 2011-06-17 06:16:57.000 168 33365.02 349.53 2353.25 36.26 2011-06-17 06:16:58.000 168 33364.92 349.51 2353.23 36.26 2011-06-17 06:16:59.000 168 33364.97 349.50 2353.32 36.26 2011-06-17 06:17:00.000 168 33365.02 349.39 2353.20 36.26 2011-06-17 06:17:01.000 168 33364.93 349.49 2353.31 36.26 2011-06-17 06:17:02.000 168 33364.99 349.46 2353.32 36.26 2011-06-17 06:17:03.000 168 33365.02 349.46 2353.28 36.26 2011-06-17 06:17:04.000 168 33364.97 349.46 2353.25 36.26 2011-06-17 06:17:05.000 168 33365.00 349.43 2353.28 36.26 2011-06-17 06:17:06.000 168 33365.02 349.41 2353.28 36.26 2011-06-17 06:17:07.000 168 33364.97 349.41 2353.30 36.26 2011-06-17 06:17:08.000 168 33364.91 349.45 2353.19 36.26 2011-06-17 06:17:09.000 168 33365.00 349.43 2353.25 36.26 2011-06-17 06:17:10.000 168 33364.94 349.36 2353.21 36.26 2011-06-17 06:17:11.000 168 33364.99 349.39 2353.36 36.26 2011-06-17 06:17:12.000 168 33365.01 349.44 2353.29 36.26 2011-06-17 06:17:13.000 168 33364.86 349.40 2353.29 36.26 2011-06-17 06:17:14.000 168 33364.99 349.37 2353.28 36.26 2011-06-17 06:17:15.000 168 33364.95 349.39 2353.33 36.26 2011-06-17 06:17:16.000 168 33364.96 349.40 2353.25 36.26 2011-06-17 06:17:17.000 168 33364.94 349.43 2353.29 36.26 2011-06-17 06:17:18.000 168 33365.02 349.42 2353.33 36.26 2011-06-17 06:17:19.000 168 33364.94 349.38 2353.32 36.26 2011-06-17 06:17:20.000 168 33364.94 349.38 2353.29 36.26 2011-06-17 06:17:21.000 168 33364.93 349.38 2353.32 36.26 2011-06-17 06:17:22.000 168 33365.03 349.36 2353.30 36.26 2011-06-17 06:17:23.000 168 33364.99 349.38 2353.26 36.26 2011-06-17 06:17:24.000 168 33365.09 349.38 2353.26 36.26 2011-06-17 06:17:25.000 168 33365.01 349.38 2353.36 36.26 2011-06-17 06:17:26.000 168 33364.92 349.35 2353.31 36.26 2011-06-17 06:17:27.000 168 33365.03 349.38 2353.36 36.26 2011-06-17 06:17:28.000 168 33364.97 349.35 2353.35 36.26 2011-06-17 06:17:29.000 168 33364.99 349.38 2353.40 36.26 2011-06-17 06:17:30.000 168 33365.00 349.38 2353.33 36.26 2011-06-17 06:17:31.000 168 33365.02 349.39 2353.28 36.26 2011-06-17 06:17:32.000 168 33364.96 349.41 2353.28 36.26 2011-06-17 06:17:33.000 168 33365.03 349.34 2353.32 36.26 2011-06-17 06:17:34.000 168 33364.97 349.35 2353.34 36.26 2011-06-17 06:17:35.000 168 33364.98 349.36 2353.23 36.26 2011-06-17 06:17:36.000 168 33364.95 349.36 2353.29 36.26 2011-06-17 06:17:37.000 168 33364.90 349.37 2353.21 36.26 2011-06-17 06:17:38.000 168 33365.09 349.36 2353.29 36.26 2011-06-17 06:17:39.000 168 33365.04 349.37 2353.20 36.26 2011-06-17 06:17:40.000 168 33365.03 349.40 2353.25 36.26 2011-06-17 06:17:41.000 168 33365.04 349.35 2353.33 36.26 2011-06-17 06:17:42.000 168 33364.99 349.38 2353.34 36.26 2011-06-17 06:17:43.000 168 33365.00 349.35 2353.29 36.26 2011-06-17 06:17:44.000 168 33364.95 349.34 2353.35 36.26 2011-06-17 06:17:45.000 168 33365.08 349.36 2353.28 36.26 2011-06-17 06:17:46.000 168 33365.04 349.32 2353.32 36.26 2011-06-17 06:17:47.000 168 33365.00 349.35 2353.33 36.26 2011-06-17 06:17:48.000 168 33364.97 349.40 2353.32 36.26 2011-06-17 06:17:49.000 168 33364.97 349.35 2353.23 36.26 2011-06-17 06:17:50.000 168 33365.01 349.38 2353.25 36.26 2011-06-17 06:17:51.000 168 33364.93 349.35 2353.26 36.26 2011-06-17 06:17:52.000 168 33364.95 349.33 2353.32 36.26 2011-06-17 06:17:53.000 168 33365.01 349.35 2353.28 36.26 2011-06-17 06:17:54.000 168 33365.08 349.35 2353.26 36.26 2011-06-17 06:17:55.000 168 33364.96 349.35 2353.29 36.26 2011-06-17 06:17:56.000 168 33365.13 349.38 2353.28 36.26 2011-06-17 06:17:57.000 168 33364.97 349.34 2353.28 36.26 2011-06-17 06:17:58.000 168 33364.96 349.37 2353.35 36.26 2011-06-17 06:17:59.000 168 33365.07 349.38 2353.30 36.26 2011-06-17 06:18:00.000 168 33365.03 349.38 2353.35 36.26 2011-06-17 06:18:01.000 168 33364.97 349.38 2353.29 36.26 2011-06-17 06:18:02.000 168 33365.20 349.36 2353.32 36.26 2011-06-17 06:18:03.000 168 33365.05 349.35 2353.27 36.26 2011-06-17 06:18:04.000 168 33365.04 349.31 2353.26 36.26 2011-06-17 06:18:05.000 168 33364.95 349.38 2353.30 36.26 2011-06-17 06:18:06.000 168 33365.00 349.38 2353.35 36.26 2011-06-17 06:18:07.000 168 33365.03 349.36 2353.38 36.26 2011-06-17 06:18:08.000 168 33365.07 349.43 2353.30 36.26 2011-06-17 06:18:09.000 168 33365.06 349.40 2353.30 36.26 2011-06-17 06:18:10.000 168 33365.06 349.36 2353.28 36.26 2011-06-17 06:18:11.000 168 33365.00 349.38 2353.31 36.26 2011-06-17 06:18:12.000 168 33365.02 349.34 2353.31 36.26 2011-06-17 06:18:13.000 168 33365.08 349.38 2353.34 36.26 2011-06-17 06:18:14.000 168 33365.02 349.36 2353.28 36.26 2011-06-17 06:18:15.000 168 33365.14 349.36 2353.29 36.26 2011-06-17 06:18:16.000 168 33365.03 349.35 2353.31 36.26 2011-06-17 06:18:17.000 168 33365.07 349.36 2353.27 36.26 2011-06-17 06:18:18.000 168 33365.07 349.31 2353.32 36.26 2011-06-17 06:18:19.000 168 33365.14 349.37 2353.32 36.26 2011-06-17 06:18:20.000 168 33365.11 349.36 2353.26 36.26 2011-06-17 06:18:21.000 168 33365.04 349.38 2353.36 36.26 2011-06-17 06:18:22.000 168 33365.13 349.34 2353.31 36.26 2011-06-17 06:18:23.000 168 33365.09 349.33 2353.29 36.26 2011-06-17 06:18:24.000 168 33365.16 349.37 2353.28 36.26 2011-06-17 06:18:25.000 168 33365.02 349.37 2353.24 36.26 2011-06-17 06:18:26.000 168 33365.04 349.34 2353.37 36.26 2011-06-17 06:18:27.000 168 33365.12 349.36 2353.32 36.26 2011-06-17 06:18:28.000 168 33365.00 349.35 2353.21 36.26 2011-06-17 06:18:29.000 168 33365.10 349.32 2353.28 36.26 2011-06-17 06:18:30.000 168 33365.07 349.38 2353.19 36.26 2011-06-17 06:18:31.000 168 33365.10 349.34 2353.32 36.26 2011-06-17 06:18:32.000 168 33365.02 349.38 2353.20 36.26 2011-06-17 06:18:33.000 168 33365.25 349.37 2353.29 36.26 2011-06-17 06:18:34.000 168 33365.13 349.31 2353.30 36.26 2011-06-17 06:18:35.000 168 33365.09 349.32 2353.21 36.26 2011-06-17 06:18:36.000 168 33365.13 349.34 2353.22 36.26 2011-06-17 06:18:37.000 168 33365.11 349.33 2353.26 36.26 2011-06-17 06:18:38.000 168 33365.15 349.38 2353.29 36.26 2011-06-17 06:18:39.000 168 33365.12 349.38 2353.31 36.26 2011-06-17 06:18:40.000 168 33365.05 349.40 2353.33 36.26 2011-06-17 06:18:41.000 168 33365.09 349.40 2353.34 36.26 2011-06-17 06:18:42.000 168 33365.19 349.38 2353.25 36.26 2011-06-17 06:18:43.000 168 33365.05 349.42 2353.25 36.26 2011-06-17 06:18:44.000 168 33365.16 349.42 2353.24 36.26 2011-06-17 06:18:45.000 168 33365.20 349.43 2353.24 36.26 2011-06-17 06:18:46.000 168 33365.19 349.46 2353.26 36.26 2011-06-17 06:18:47.000 168 33365.17 349.45 2353.32 36.26 2011-06-17 06:18:48.000 168 33365.21 349.49 2353.21 36.26 2011-06-17 06:18:49.000 168 33365.16 349.44 2353.23 36.26 2011-06-17 06:18:50.000 168 33365.18 349.49 2353.27 36.26 2011-06-17 06:18:51.000 168 33365.26 349.51 2353.29 36.26 2011-06-17 06:18:52.000 168 33365.20 349.49 2353.26 36.26 2011-06-17 06:18:53.000 168 33365.22 349.49 2353.31 36.26 2011-06-17 06:18:54.000 168 33365.18 349.48 2353.32 36.26 2011-06-17 06:18:55.000 168 33365.21 349.51 2353.26 36.26 2011-06-17 06:18:56.000 168 33365.24 349.51 2353.25 36.26 2011-06-17 06:18:57.000 168 33365.25 349.50 2353.26 36.26 2011-06-17 06:18:58.000 168 33365.24 349.53 2353.25 36.26 2011-06-17 06:18:59.000 168 33365.30 349.55 2353.28 36.26 2011-06-17 06:19:00.000 168 33365.30 349.53 2353.26 36.26 2011-06-17 06:19:01.000 168 33365.25 349.55 2353.25 36.26 2011-06-17 06:19:02.000 168 33365.19 349.55 2353.15 36.26 2011-06-17 06:19:03.000 168 33365.21 349.55 2353.14 36.26 2011-06-17 06:19:04.000 168 33365.31 349.54 2353.19 36.26 2011-06-17 06:19:05.000 168 33365.22 349.52 2353.18 36.26 2011-06-17 06:19:06.000 168 33365.21 349.54 2353.26 36.26 2011-06-17 06:19:07.000 168 33365.30 349.51 2353.25 36.26 2011-06-17 06:19:08.000 168 33365.22 349.54 2353.16 36.26 2011-06-17 06:19:09.000 168 33365.43 349.52 2353.25 36.26 2011-06-17 06:19:10.000 168 33365.29 349.53 2353.13 36.26 2011-06-17 06:19:11.000 168 33365.36 349.53 2353.26 36.26 2011-06-17 06:19:12.000 168 33365.33 349.52 2353.20 36.26 2011-06-17 06:19:13.000 168 33365.24 349.49 2353.18 36.26 2011-06-17 06:19:14.000 168 33365.33 349.52 2353.20 36.26 2011-06-17 06:19:15.000 168 33365.22 349.60 2353.15 36.26 2011-06-17 06:19:16.000 168 33365.28 349.60 2353.17 36.26 2011-06-17 06:19:17.000 168 33365.31 349.55 2353.23 36.26 2011-06-17 06:19:18.000 168 33365.29 349.53 2353.20 36.26 2011-06-17 06:19:19.000 168 33365.28 349.58 2353.13 36.26 2011-06-17 06:19:20.000 168 33365.37 349.50 2353.22 36.26 2011-06-17 06:19:21.000 168 33365.22 349.60 2353.16 36.26 2011-06-17 06:19:22.000 168 33365.31 349.55 2353.19 36.26 2011-06-17 06:19:23.000 168 33365.27 349.52 2353.19 36.26 2011-06-17 06:19:24.000 168 33365.40 349.55 2353.11 36.26 2011-06-17 06:19:25.000 168 33365.31 349.51 2353.16 36.26 2011-06-17 06:19:26.000 168 33365.28 349.58 2353.19 36.26 2011-06-17 06:19:27.000 168 33365.28 349.58 2353.11 36.26 2011-06-17 06:19:28.000 168 33365.34 349.59 2353.18 36.26 2011-06-17 06:19:29.000 168 33365.39 349.56 2353.12 36.26 2011-06-17 06:19:30.000 168 33365.39 349.56 2353.17 36.26 2011-06-17 06:19:31.000 168 33365.27 349.58 2353.15 36.26 2011-06-17 06:19:32.000 168 33365.39 349.57 2353.19 36.26 2011-06-17 06:19:33.000 168 33365.43 349.59 2353.19 36.26 2011-06-17 06:19:34.000 168 33365.39 349.62 2353.09 36.26 2011-06-17 06:19:35.000 168 33365.46 349.57 2353.16 36.26 2011-06-17 06:19:36.000 168 33365.36 349.52 2353.20 36.26 2011-06-17 06:19:37.000 168 33365.36 349.55 2353.13 36.26 2011-06-17 06:19:38.000 168 33365.44 349.57 2353.22 36.26 2011-06-17 06:19:39.000 168 33365.42 349.55 2353.14 36.26 2011-06-17 06:19:40.000 168 33365.42 349.55 2353.14 36.26 2011-06-17 06:19:41.000 168 33365.40 349.56 2353.14 36.26 2011-06-17 06:19:42.000 168 33365.47 349.57 2353.26 36.26 2011-06-17 06:19:43.000 168 33365.50 349.57 2353.13 36.26 2011-06-17 06:19:44.000 168 33365.47 349.54 2353.20 36.26 2011-06-17 06:19:45.000 168 33365.38 349.57 2353.15 36.26 2011-06-17 06:19:46.000 168 33365.46 349.57 2353.21 36.26 2011-06-17 06:19:47.000 168 33365.48 349.57 2353.19 36.26 2011-06-17 06:19:48.000 168 33365.48 349.55 2353.15 36.26 2011-06-17 06:19:49.000 168 33365.47 349.58 2353.22 36.26 2011-06-17 06:19:50.000 168 33365.57 349.53 2353.19 36.26 2011-06-17 06:19:51.000 168 33365.41 349.58 2353.14 36.26 2011-06-17 06:19:52.000 168 33365.51 349.56 2353.14 36.26 2011-06-17 06:19:53.000 168 33365.40 349.55 2353.17 36.26 2011-06-17 06:19:54.000 168 33365.50 349.60 2353.17 36.26 2011-06-17 06:19:55.000 168 33365.46 349.62 2353.13 36.26 2011-06-17 06:19:56.000 168 33365.43 349.59 2353.07 36.26 2011-06-17 06:19:57.000 168 33365.48 349.60 2353.13 36.26 2011-06-17 06:19:58.000 168 33365.48 349.55 2353.15 36.26 2011-06-17 06:19:59.000 168 33365.53 349.60 2353.07 36.26 2011-06-17 06:20:00.000 168 33365.50 349.63 2353.03 36.26 2011-06-17 06:20:01.000 168 33365.47 349.63 2353.13 36.26 2011-06-17 06:20:02.000 168 33365.43 349.60 2353.13 36.26 2011-06-17 06:20:03.000 168 33365.49 349.63 2353.01 36.26 2011-06-17 06:20:04.000 168 33365.52 349.62 2353.03 36.26 2011-06-17 06:20:05.000 168 33365.49 349.61 2353.19 36.26 2011-06-17 06:20:06.000 168 33365.56 349.65 2353.20 36.26 2011-06-17 06:20:07.000 168 33365.46 349.61 2353.07 36.26 2011-06-17 06:20:08.000 168 33365.64 349.66 2353.06 36.26 2011-06-17 06:20:09.000 168 33365.43 349.67 2353.09 36.26 2011-06-17 06:20:10.000 168 33365.49 349.68 2353.11 36.26 2011-06-17 06:20:11.000 168 33365.58 349.65 2353.07 36.26 2011-06-17 06:20:12.000 168 33365.52 349.65 2353.05 36.26 2011-06-17 06:20:13.000 168 33365.49 349.65 2353.16 36.26 2011-06-17 06:20:14.000 168 33365.49 349.61 2353.08 36.26 2011-06-17 06:20:15.000 168 33365.56 349.70 2353.18 36.26 2011-06-17 06:20:16.000 168 33365.48 349.68 2353.05 36.26 2011-06-17 06:20:17.000 168 33365.53 349.69 2353.05 36.26 2011-06-17 06:20:18.000 168 33365.60 349.70 2353.08 36.26 2011-06-17 06:20:19.000 168 33365.63 349.69 2353.16 36.26 2011-06-17 06:20:20.000 168 33365.46 349.72 2353.12 36.26 2011-06-17 06:20:21.000 168 33365.39 349.66 2353.09 36.26 2011-06-17 06:20:22.000 168 33365.41 349.64 2353.01 36.26 2011-06-17 06:20:23.000 168 33365.52 349.68 2353.14 36.26 2011-06-17 06:20:24.000 168 33365.47 349.69 2353.02 36.26 2011-06-17 06:20:25.000 168 33365.55 349.68 2353.16 36.26 2011-06-17 06:20:26.000 168 33365.52 349.68 2353.06 36.26 2011-06-17 06:20:27.000 168 33365.48 349.63 2353.13 36.26 2011-06-17 06:20:28.000 168 33365.46 349.63 2353.14 36.26 2011-06-17 06:20:29.000 168 33365.56 349.65 2353.14 36.26 2011-06-17 06:20:30.000 168 33365.50 349.64 2353.15 36.26 2011-06-17 06:20:31.000 168 33365.49 349.67 2353.10 36.26 2011-06-17 06:20:32.000 168 33365.50 349.73 2353.06 36.26 2011-06-17 06:20:33.000 168 33365.53 349.65 2353.11 36.26 2011-06-17 06:20:34.000 168 33365.50 349.66 2353.09 36.26 2011-06-17 06:20:35.000 168 33365.49 349.72 2353.07 36.26 2011-06-17 06:20:36.000 168 33365.49 349.66 2353.15 36.26 2011-06-17 06:20:37.000 168 33365.42 349.69 2353.16 36.26 2011-06-17 06:20:38.000 168 33365.50 349.70 2353.20 36.26 2011-06-17 06:20:39.000 168 33365.50 349.74 2353.07 36.26 2011-06-17 06:20:40.000 168 33365.48 349.74 2353.12 36.26 2011-06-17 06:20:41.000 168 33365.58 349.70 2353.11 36.26 2011-06-17 06:20:42.000 168 33365.47 349.71 2353.09 36.26 2011-06-17 06:20:43.000 168 33365.52 349.72 2353.09 36.26 2011-06-17 06:20:44.000 168 33365.43 349.72 2353.10 36.26 2011-06-17 06:20:45.000 168 33365.53 349.71 2353.09 36.26 2011-06-17 06:20:46.000 168 33365.51 349.70 2353.05 36.26 2011-06-17 06:20:47.000 168 33365.52 349.69 2353.11 36.26 2011-06-17 06:20:48.000 168 33365.55 349.71 2353.06 36.26 2011-06-17 06:20:49.000 168 33365.52 349.73 2353.15 36.26 2011-06-17 06:20:50.000 168 33365.59 349.68 2353.12 36.26 2011-06-17 06:20:51.000 168 33365.62 349.72 2353.12 36.26 2011-06-17 06:20:52.000 168 33365.53 349.73 2353.14 36.26 2011-06-17 06:20:53.000 168 33365.58 349.70 2353.04 36.26 2011-06-17 06:20:54.000 168 33365.55 349.76 2353.07 36.26 2011-06-17 06:20:55.000 168 33365.51 349.74 2353.03 36.26 2011-06-17 06:20:56.000 168 33365.47 349.75 2353.05 36.26 2011-06-17 06:20:57.000 168 33365.56 349.75 2353.08 36.26 2011-06-17 06:20:58.000 168 33365.45 349.72 2353.10 36.26 2011-06-17 06:20:59.000 168 33365.61 349.75 2353.07 36.26 2011-06-17 06:21:00.000 168 33365.59 349.77 2353.13 36.26 2011-06-17 06:21:01.000 168 33365.68 349.75 2353.13 36.26 2011-06-17 06:21:02.000 168 33365.56 349.75 2353.12 36.26 2011-06-17 06:21:03.000 168 33365.49 349.72 2353.10 36.26 2011-06-17 06:21:04.000 168 33365.54 349.73 2353.11 36.26 2011-06-17 06:21:05.000 168 33365.56 349.73 2353.15 36.26 2011-06-17 06:21:06.000 168 33365.55 349.72 2353.16 36.26 2011-06-17 06:21:07.000 168 33365.46 349.75 2353.16 36.26 2011-06-17 06:21:08.000 168 33365.55 349.75 2353.12 36.26 2011-06-17 06:21:09.000 168 33365.49 349.73 2353.12 36.26 2011-06-17 06:21:10.000 168 33365.50 349.76 2353.15 36.26 2011-06-17 06:21:11.000 168 33365.49 349.72 2353.10 36.26 2011-06-17 06:21:12.000 168 33365.47 349.74 2353.09 36.26 2011-06-17 06:21:13.000 168 33365.43 349.71 2353.19 36.26 2011-06-17 06:21:14.000 168 33365.52 349.76 2353.13 36.26 2011-06-17 06:21:15.000 168 33365.47 349.76 2353.18 36.26 2011-06-17 06:21:16.000 168 33365.52 349.75 2353.13 36.26 2011-06-17 06:21:17.000 168 33365.55 349.77 2353.18 36.26 2011-06-17 06:21:18.000 168 33365.50 349.75 2353.15 36.26 2011-06-17 06:21:19.000 168 33365.51 349.74 2353.09 36.26 2011-06-17 06:21:20.000 168 33365.46 349.77 2353.10 36.26 2011-06-17 06:21:21.000 168 33365.51 349.75 2353.08 36.26 2011-06-17 06:21:22.000 168 33365.47 349.73 2353.03 36.26 2011-06-17 06:21:23.000 168 33365.51 349.80 2353.14 36.26 2011-06-17 06:21:24.000 168 33365.47 349.76 2353.13 36.26 2011-06-17 06:21:25.000 168 33365.51 349.78 2353.13 36.26 2011-06-17 06:21:26.000 168 33365.52 349.76 2353.16 36.26 2011-06-17 06:21:27.000 168 33365.42 349.80 2353.11 36.26 2011-06-17 06:21:28.000 168 33365.47 349.75 2353.08 36.26 2011-06-17 06:21:29.000 168 33365.55 349.74 2353.10 36.26 2011-06-17 06:21:30.000 168 33365.52 349.73 2353.00 36.26 2011-06-17 06:21:31.000 168 33365.58 349.77 2353.07 36.26 2011-06-17 06:21:32.000 168 33365.47 349.71 2353.13 36.26 2011-06-17 06:21:33.000 168 33365.55 349.79 2353.11 36.26 2011-06-17 06:21:34.000 168 33365.47 349.76 2352.97 36.26 2011-06-17 06:21:35.000 168 33365.50 349.76 2353.06 36.26 2011-06-17 06:21:36.000 168 33365.46 349.78 2353.09 36.26 2011-06-17 06:21:37.000 168 33365.47 349.76 2353.10 36.26 2011-06-17 06:21:38.000 168 33365.52 349.76 2353.15 36.26 2011-06-17 06:21:39.000 168 33365.59 349.79 2353.15 36.26 2011-06-17 06:21:40.000 168 33365.57 349.79 2353.13 36.26 2011-06-17 06:21:41.000 168 33365.58 349.68 2353.04 36.26 2011-06-17 06:21:42.000 168 33365.58 349.74 2353.03 36.26 2011-06-17 06:21:43.000 168 33365.60 349.71 2353.14 36.26 2011-06-17 06:21:44.000 168 33365.51 349.78 2353.10 36.26 2011-06-17 06:21:45.000 168 33365.59 349.76 2353.02 36.26 2011-06-17 06:21:46.000 168 33365.56 349.73 2353.05 36.26 2011-06-17 06:21:47.000 168 33365.50 349.78 2353.19 36.26 2011-06-17 06:21:48.000 168 33365.53 349.78 2353.13 36.26 2011-06-17 06:21:49.000 168 33365.59 349.76 2353.15 36.26 2011-06-17 06:21:50.000 168 33365.53 349.77 2353.08 36.26 2011-06-17 06:21:51.000 168 33365.53 349.77 2353.20 36.26 2011-06-17 06:21:52.000 168 33365.50 349.74 2353.10 36.26 2011-06-17 06:21:53.000 168 33365.59 349.82 2353.14 36.26 2011-06-17 06:21:54.000 168 33365.45 349.83 2353.08 36.26 2011-06-17 06:21:55.000 168 33365.56 349.79 2353.09 36.26 2011-06-17 06:21:56.000 168 33365.42 349.81 2353.01 36.26 2011-06-17 06:21:57.000 168 33365.63 349.75 2353.16 36.26 2011-06-17 06:21:58.000 168 33365.52 349.77 2353.10 36.26 2011-06-17 06:21:59.000 168 33365.52 349.75 2353.07 36.26 2011-06-17 06:22:00.000 168 33365.49 349.77 2353.11 36.26 2011-06-17 06:22:01.000 168 33365.55 349.78 2353.09 36.26 2011-06-17 06:22:02.000 168 33365.54 349.76 2353.09 36.26 2011-06-17 06:22:03.000 168 33365.50 349.76 2353.16 36.26 2011-06-17 06:22:04.000 168 33365.56 349.73 2353.13 36.26 2011-06-17 06:22:05.000 168 33365.44 349.76 2353.07 36.26 2011-06-17 06:22:06.000 168 33365.46 349.75 2353.08 36.26 2011-06-17 06:22:07.000 168 33365.50 349.80 2353.07 36.26 2011-06-17 06:22:08.000 168 33365.56 349.75 2353.15 36.26 2011-06-17 06:22:09.000 168 33365.40 349.76 2353.08 36.26 2011-06-17 06:22:10.000 168 33365.44 349.75 2353.06 36.26 2011-06-17 06:22:11.000 168 33365.41 349.77 2353.13 36.26 2011-06-17 06:22:12.000 168 33365.42 349.76 2353.14 36.26 2011-06-17 06:22:13.000 168 33365.34 349.75 2353.10 36.26 2011-06-17 06:22:14.000 168 33365.46 349.73 2353.10 36.26 2011-06-17 06:22:15.000 168 33365.44 349.71 2353.15 36.26 2011-06-17 06:22:16.000 168 33365.44 349.69 2353.16 36.26 2011-06-17 06:22:17.000 168 33365.43 349.73 2353.11 36.26 2011-06-17 06:22:18.000 168 33365.45 349.74 2353.10 36.26 2011-06-17 06:22:19.000 168 33365.40 349.66 2353.15 36.26 2011-06-17 06:22:20.000 168 33365.41 349.71 2353.12 36.26 2011-06-17 06:22:21.000 168 33365.43 349.66 2353.13 36.26 2011-06-17 06:22:22.000 168 33365.44 349.65 2353.09 36.26 2011-06-17 06:22:23.000 168 33365.38 349.66 2353.18 36.26 2011-06-17 06:22:24.000 168 33365.45 349.65 2353.16 36.26 2011-06-17 06:22:25.000 168 33365.48 349.68 2353.08 36.26 2011-06-17 06:22:26.000 168 33365.43 349.68 2353.16 36.26 2011-06-17 06:22:27.000 168 33365.44 349.66 2353.13 36.26 2011-06-17 06:22:28.000 168 33365.41 349.65 2353.13 36.26 2011-06-17 06:22:29.000 168 33365.43 349.65 2353.12 36.26 2011-06-17 06:22:30.000 168 33365.39 349.65 2353.16 36.26 2011-06-17 06:22:31.000 168 33365.44 349.66 2353.06 36.26 2011-06-17 06:22:32.000 168 33365.51 349.68 2353.16 36.26 2011-06-17 06:22:33.000 168 33365.53 349.67 2353.08 36.26 2011-06-17 06:22:34.000 168 33365.48 349.64 2353.07 36.26 2011-06-17 06:22:35.000 168 33365.52 349.69 2353.05 36.26 2011-06-17 06:22:36.000 168 33365.51 349.69 2353.10 36.26 2011-06-17 06:22:37.000 168 33365.42 349.66 2353.13 36.26 2011-06-17 06:22:38.000 168 33365.46 349.66 2353.14 36.26 2011-06-17 06:22:39.000 168 33365.37 349.72 2353.07 36.26 2011-06-17 06:22:40.000 168 33365.35 349.69 2353.09 36.26 2011-06-17 06:22:41.000 168 33365.42 349.73 2353.12 36.26 2011-06-17 06:22:42.000 168 33365.49 349.70 2353.16 36.26 2011-06-17 06:22:43.000 168 33365.42 349.68 2353.07 36.26 2011-06-17 06:22:44.000 168 33365.46 349.71 2353.04 36.26 2011-06-17 06:22:45.000 168 33365.58 349.71 2353.19 36.26 2011-06-17 06:22:46.000 168 33365.49 349.71 2353.18 36.26 2011-06-17 06:22:47.000 168 33365.57 349.72 2353.13 36.26 2011-06-17 06:22:48.000 168 33365.52 349.71 2353.08 36.26 2011-06-17 06:22:49.000 168 33365.52 349.70 2353.06 36.26 2011-06-17 06:22:50.000 168 33365.59 349.74 2353.06 36.26 2011-06-17 06:22:51.000 168 33365.58 349.75 2353.20 36.26 2011-06-17 06:22:52.000 168 33365.55 349.73 2353.11 36.26 2011-06-17 06:22:53.000 168 33365.55 349.73 2353.11 36.26 2011-06-17 06:22:54.000 168 33365.53 349.67 2353.12 36.26 2011-06-17 06:22:55.000 168 33365.63 349.70 2353.04 36.26 2011-06-17 06:22:56.000 168 33365.56 349.70 2353.18 36.26 2011-06-17 06:22:57.000 168 33365.70 349.68 2353.07 36.26 2011-06-17 06:22:58.000 168 33365.60 349.70 2353.09 36.26 2011-06-17 06:22:59.000 168 33365.65 349.73 2353.09 36.26 2011-06-17 06:23:00.000 168 33365.68 349.74 2353.08 36.26 2011-06-17 06:23:01.000 168 33365.70 349.70 2353.10 36.26 2011-06-17 06:23:02.000 168 33365.75 349.77 2353.10 36.26 2011-06-17 06:23:03.000 168 33365.75 349.80 2353.03 36.26 2011-06-17 06:23:04.000 168 33365.72 349.78 2353.07 36.26 2011-06-17 06:23:05.000 168 33365.73 349.72 2353.12 36.26 2011-06-17 06:23:06.000 168 33365.74 349.80 2353.07 36.26 2011-06-17 06:23:07.000 168 33365.76 349.79 2353.00 36.26 2011-06-17 06:23:08.000 168 33365.85 349.82 2353.05 36.26 2011-06-17 06:23:09.000 168 33365.69 349.86 2353.00 36.26 2011-06-17 06:23:10.000 168 33365.84 349.81 2352.95 36.26 2011-06-17 06:23:11.000 168 33365.81 349.86 2352.98 36.26 2011-06-17 06:23:12.000 168 33365.78 349.81 2352.98 36.26 2011-06-17 06:23:13.000 168 33365.72 349.87 2352.99 36.26 2011-06-17 06:23:14.000 168 33365.85 349.89 2353.05 36.26 2011-06-17 06:23:15.000 168 33365.81 349.90 2353.04 36.26 2011-06-17 06:23:16.000 168 33365.74 349.90 2353.00 36.26 2011-06-17 06:23:17.000 168 33365.81 349.88 2352.99 36.26 2011-06-17 06:23:18.000 168 33365.94 349.91 2353.01 36.26 2011-06-17 06:23:19.000 168 33365.78 349.89 2353.03 36.26 2011-06-17 06:23:20.000 168 33365.87 349.92 2352.97 36.26 2011-06-17 06:23:21.000 168 33365.87 349.85 2353.01 36.26 2011-06-17 06:23:22.000 168 33365.80 349.86 2352.98 36.26 2011-06-17 06:23:23.000 168 33365.90 349.92 2352.98 36.26 2011-06-17 06:23:24.000 168 33365.80 349.87 2353.03 36.26 2011-06-17 06:23:25.000 168 33365.82 349.89 2352.98 36.26 2011-06-17 06:23:26.000 168 33365.82 349.92 2352.93 36.26 2011-06-17 06:23:27.000 168 33365.92 349.92 2353.00 36.26 2011-06-17 06:23:28.000 168 33365.80 349.90 2353.04 36.26 2011-06-17 06:23:29.000 168 33365.89 349.88 2352.93 36.26 2011-06-17 06:23:30.000 168 33365.79 349.88 2352.95 36.26 2011-06-17 06:23:31.000 168 33365.79 349.87 2352.99 36.26 2011-06-17 06:23:32.000 168 33365.84 349.91 2352.98 36.26 2011-06-17 06:23:33.000 168 33365.89 349.86 2353.01 36.26 2011-06-17 06:23:34.000 168 33365.84 349.88 2353.05 36.26 2011-06-17 06:23:35.000 168 33365.80 349.88 2352.93 36.26 2011-06-17 06:23:36.000 168 33365.83 349.88 2353.02 36.26 2011-06-17 06:23:37.000 168 33365.86 349.86 2352.93 36.26 2011-06-17 06:23:38.000 168 33365.81 349.87 2353.00 36.26 2011-06-17 06:23:39.000 168 33365.87 349.89 2353.01 36.26 2011-06-17 06:23:40.000 168 33365.84 349.88 2352.97 36.26 2011-06-17 06:23:41.000 168 33365.89 349.93 2353.01 36.26 2011-06-17 06:23:42.000 168 33365.90 349.90 2352.98 36.26 2011-06-17 06:23:43.000 168 33365.92 349.92 2353.01 36.26 2011-06-17 06:23:44.000 168 33365.89 349.87 2353.07 36.26 2011-06-17 06:23:45.000 168 33365.80 349.90 2352.97 36.26 2011-06-17 06:23:46.000 168 33365.81 349.88 2352.96 36.26 2011-06-17 06:23:47.000 168 33365.87 349.90 2352.97 36.26 2011-06-17 06:23:48.000 168 33365.84 349.92 2352.93 36.26 2011-06-17 06:23:49.000 168 33365.83 349.93 2352.94 36.26 2011-06-17 06:23:50.000 168 33365.78 349.90 2352.94 36.26 2011-06-17 06:23:51.000 168 33365.94 349.91 2352.98 36.26 2011-06-17 06:23:52.000 168 33365.89 349.92 2352.92 36.26 2011-06-17 06:23:53.000 168 33365.90 349.93 2353.01 36.26 2011-06-17 06:23:54.000 168 33365.89 349.92 2353.04 36.26 2011-06-17 06:23:55.000 168 33365.79 349.96 2352.97 36.26 2011-06-17 06:23:56.000 168 33365.93 349.97 2352.89 36.26 2011-06-17 06:23:57.000 168 33365.92 349.91 2353.02 36.26 2011-06-17 06:23:58.000 168 33365.91 349.94 2353.00 36.26 2011-06-17 06:23:59.000 168 33365.81 349.93 2352.97 36.26 2011-06-17 06:24:00.000 168 33365.96 349.91 2352.96 36.26 2011-06-17 06:24:01.000 168 33365.98 349.94 2353.02 36.26 2011-06-17 06:24:02.000 168 33365.83 349.96 2353.01 36.25 2011-06-17 06:24:03.000 168 33365.77 349.98 2352.98 36.26 2011-06-17 06:24:04.000 168 33365.83 349.97 2352.89 36.26 2011-06-17 06:24:05.000 168 33365.92 349.94 2353.00 36.25 2011-06-17 06:24:06.000 168 33365.96 349.93 2352.89 36.25 2011-06-17 06:24:07.000 168 33365.83 349.94 2353.03 36.26 2011-06-17 06:24:08.000 168 33365.88 349.97 2352.93 36.26 2011-06-17 06:24:09.000 168 33365.95 349.98 2352.97 36.26 2011-06-17 06:24:10.000 168 33365.96 349.99 2352.95 36.26 2011-06-17 06:24:11.000 168 33365.88 350.00 2352.93 36.25 2011-06-17 06:24:12.000 168 33365.85 349.95 2352.97 36.25 2011-06-17 06:24:13.000 168 33365.89 350.00 2352.96 36.25 2011-06-17 06:24:14.000 168 33365.85 349.93 2352.89 36.25 2011-06-17 06:24:15.000 168 33365.89 349.92 2352.91 36.25 2011-06-17 06:24:16.000 168 33365.84 349.93 2352.95 36.25 2011-06-17 06:24:17.000 168 33365.87 350.00 2352.86 36.25 2011-06-17 06:24:18.000 168 33365.81 349.99 2352.98 36.25 2011-06-17 06:24:19.000 168 33365.80 349.94 2352.92 36.25 2011-06-17 06:24:20.000 168 33365.86 349.94 2353.04 36.25 2011-06-17 06:24:21.000 168 33365.75 350.00 2352.96 36.25 2011-06-17 06:24:22.000 168 33365.85 349.95 2352.97 36.25 2011-06-17 06:24:23.000 168 33365.83 349.99 2352.96 36.25 2011-06-17 06:24:24.000 168 33365.86 349.95 2352.85 36.25 2011-06-17 06:24:25.000 168 33365.84 350.00 2353.00 36.25 2011-06-17 06:24:26.000 168 33365.86 349.96 2352.95 36.25 2011-06-17 06:24:27.000 168 33365.78 349.92 2353.00 36.25 2011-06-17 06:24:28.000 168 33365.78 349.92 2352.97 36.25 2011-06-17 06:24:29.000 168 33365.80 349.95 2352.92 36.25 2011-06-17 06:24:30.000 168 33365.83 349.90 2352.92 36.25 2011-06-17 06:24:31.000 168 33365.81 349.95 2352.99 36.25 2011-06-17 06:24:32.000 168 33365.84 349.87 2352.93 36.25 2011-06-17 06:24:33.000 168 33365.96 349.88 2353.04 36.25 2011-06-17 06:24:34.000 168 33365.87 349.84 2353.02 36.25 2011-06-17 06:24:35.000 168 33365.91 349.88 2353.00 36.25 2011-06-17 06:24:36.000 168 33365.90 349.92 2352.92 36.25 2011-06-17 06:24:37.000 168 33365.93 349.84 2353.00 36.25 2011-06-17 06:24:38.000 168 33366.03 349.90 2352.95 36.25 2011-06-17 06:24:39.000 168 33366.00 349.86 2352.92 36.25 2011-06-17 06:24:40.000 168 33366.00 349.86 2352.91 36.25 2011-06-17 06:24:41.000 168 33365.97 349.82 2352.90 36.25 2011-06-17 06:24:42.000 168 33366.06 349.81 2352.88 36.25 2011-06-17 06:24:43.000 168 33366.09 349.80 2352.88 36.25 2011-06-17 06:24:44.000 168 33365.94 349.83 2352.92 36.25 2011-06-17 06:24:45.000 168 33366.05 349.81 2352.95 36.25 2011-06-17 06:24:46.000 168 33366.02 349.80 2352.90 36.25 2011-06-17 06:24:47.000 168 33366.12 349.78 2352.90 36.25 2011-06-17 06:24:48.000 168 33366.13 349.82 2352.83 36.25 2011-06-17 06:24:49.000 168 33366.11 349.79 2352.88 36.25 2011-06-17 06:24:50.000 168 33366.21 349.77 2352.85 36.25 2011-06-17 06:24:51.000 168 33366.07 349.75 2352.89 36.25 2011-06-17 06:24:52.000 168 33366.08 349.74 2352.88 36.25 2011-06-17 06:24:53.000 168 33366.05 349.78 2352.82 36.25 2011-06-17 06:24:54.000 168 33365.98 349.78 2352.73 36.25 2011-06-17 06:24:55.000 168 33366.05 349.75 2352.82 36.25 2011-06-17 06:24:56.000 168 33365.99 349.77 2352.80 36.25 2011-06-17 06:24:57.000 168 33366.00 349.78 2352.78 36.25 2011-06-17 06:24:58.000 168 33365.85 349.77 2352.79 36.25 2011-06-17 06:24:59.000 168 33365.89 349.79 2352.84 36.25 2011-06-17 06:25:00.000 168 33365.76 349.80 2352.80 36.25 2011-06-17 06:25:01.000 168 33365.74 349.81 2352.80 36.25 2011-06-17 06:25:02.000 168 33365.62 349.80 2352.81 36.25 2011-06-17 06:25:03.000 168 33365.73 349.85 2352.86 36.25 2011-06-17 06:25:04.000 168 33365.59 349.83 2352.88 36.25 2011-06-17 06:25:05.000 168 33365.47 349.80 2352.80 36.25 2011-06-17 06:25:06.000 168 33365.43 349.82 2352.91 36.25 2011-06-17 06:25:07.000 168 33365.31 349.77 2352.85 36.25 2011-06-17 06:25:08.000 168 33365.36 349.83 2352.85 36.25 2011-06-17 06:25:09.000 168 33365.49 349.86 2352.91 36.25 2011-06-17 06:25:10.000 168 33365.33 349.86 2352.97 36.25 2011-06-17 06:25:11.000 168 33365.31 349.81 2352.98 36.25 2011-06-17 06:25:12.000 168 33365.25 349.87 2353.04 36.25 2011-06-17 06:25:13.000 168 33365.35 349.80 2352.98 36.25 2011-06-17 06:25:14.000 168 33365.33 349.80 2353.04 36.25 2011-06-17 06:25:15.000 168 33365.35 349.80 2353.09 36.25 2011-06-17 06:25:16.000 168 33365.24 349.79 2353.07 36.25 2011-06-17 06:25:17.000 168 33365.33 349.78 2353.13 36.25 2011-06-17 06:25:18.000 168 33365.34 349.77 2353.07 36.25 2011-06-17 06:25:19.000 168 33365.25 349.80 2353.12 36.25 2011-06-17 06:25:20.000 168 33365.37 349.77 2353.07 36.25 2011-06-17 06:25:21.000 168 33365.39 349.71 2353.10 36.25 2011-06-17 06:25:22.000 168 33365.40 349.74 2353.11 36.25 2011-06-17 06:25:23.000 168 33365.44 349.77 2353.07 36.25 2011-06-17 06:25:24.000 168 33365.45 349.74 2353.16 36.25 2011-06-17 06:25:25.000 168 33365.35 349.72 2353.08 36.25 2011-06-17 06:25:26.000 168 33365.46 349.72 2353.04 36.25 2011-06-17 06:25:27.000 168 33365.30 349.74 2353.25 36.25 2011-06-17 06:25:28.000 168 33365.31 349.73 2353.19 36.25 2011-06-17 06:25:29.000 168 33365.39 349.73 2353.16 36.25 2011-06-17 06:25:30.000 168 33365.32 349.69 2353.11 36.25 2011-06-17 06:25:31.000 168 33365.22 349.72 2353.04 36.25 2011-06-17 06:25:32.000 168 33365.39 349.72 2353.10 36.25 2011-06-17 06:25:33.000 168 33365.31 349.70 2353.18 36.25 2011-06-17 06:25:34.000 168 33365.30 349.71 2353.15 36.25 2011-06-17 06:25:35.000 168 33365.29 349.69 2353.13 36.25 2011-06-17 06:25:36.000 168 33365.29 349.72 2353.06 36.25 2011-06-17 06:25:37.000 168 33365.32 349.70 2353.16 36.25 2011-06-17 06:25:38.000 168 33365.25 349.71 2353.11 36.25 2011-06-17 06:25:39.000 168 33365.28 349.71 2353.14 36.25 2011-06-17 06:25:40.000 168 33365.34 349.68 2353.13 36.25 2011-06-17 06:25:41.000 168 33365.33 349.64 2353.19 36.25 2011-06-17 06:25:42.000 168 33365.33 349.67 2353.26 36.25 2011-06-17 06:25:43.000 168 33365.31 349.63 2353.17 36.25 2011-06-17 06:25:44.000 168 33365.37 349.68 2352.99 36.25 2011-06-17 06:25:45.000 168 33365.36 349.60 2353.21 36.25 2011-06-17 06:25:46.000 168 33365.39 349.60 2353.18 36.25 2011-06-17 06:25:47.000 168 33365.37 349.64 2353.21 36.25 2011-06-17 06:25:48.000 168 33365.39 349.63 2353.14 36.25 2011-06-17 06:25:49.000 168 33365.42 349.61 2353.19 36.25 2011-06-17 06:25:50.000 168 33365.38 349.58 2353.16 36.25 2011-06-17 06:25:51.000 168 33365.28 349.64 2353.14 36.25 2011-06-17 06:25:52.000 168 33365.26 349.59 2353.17 36.25 2011-06-17 06:25:53.000 168 33365.25 349.62 2353.07 36.25 2011-06-17 06:25:54.000 168 33365.22 349.55 2353.19 36.25 2011-06-17 06:25:55.000 168 33365.26 349.60 2353.16 36.25 2011-06-17 06:25:56.000 168 33365.22 349.55 2353.16 36.25 2011-06-17 06:25:57.000 168 33365.27 349.57 2353.14 36.25 2011-06-17 06:25:58.000 168 33365.23 349.59 2353.10 36.25 2011-06-17 06:25:59.000 168 33365.21 349.57 2353.13 36.25 2011-06-17 06:26:00.000 168 33365.28 349.54 2353.17 36.25 2011-06-17 06:26:01.000 168 33365.37 349.57 2353.11 36.25 2011-06-17 06:26:02.000 168 33365.33 349.54 2353.08 36.25 2011-06-17 06:26:03.000 168 33365.36 349.54 2353.22 36.25 2011-06-17 06:26:04.000 168 33365.48 349.59 2353.16 36.25 2011-06-17 06:26:05.000 168 33365.42 349.55 2353.15 36.25 2011-06-17 06:26:06.000 168 33365.48 349.51 2353.08 36.25 2011-06-17 06:26:07.000 168 33365.60 349.52 2353.21 36.25 2011-06-17 06:26:08.000 168 33365.56 349.50 2353.07 36.25 2011-06-17 06:26:09.000 168 33365.63 349.53 2353.16 36.25 2011-06-17 06:26:10.000 168 33365.70 349.47 2353.12 36.25 2011-06-17 06:26:11.000 168 33365.65 349.44 2353.09 36.25 2011-06-17 06:26:12.000 168 33365.65 349.49 2353.11 36.25 2011-06-17 06:26:13.000 168 33365.78 349.51 2353.01 36.25 2011-06-17 06:26:14.000 168 33365.74 349.52 2353.14 36.25 2011-06-17 06:26:15.000 168 33365.69 349.55 2353.05 36.25 2011-06-17 06:26:16.000 168 33365.73 349.51 2353.08 36.25 2011-06-17 06:26:17.000 168 33365.67 349.52 2353.04 36.25 2011-06-17 06:26:18.000 168 33365.72 349.57 2353.05 36.25 2011-06-17 06:26:19.000 168 33365.86 349.52 2353.13 36.25 2011-06-17 06:26:20.000 168 33365.74 349.51 2352.92 36.25 2011-06-17 06:26:21.000 168 33365.84 349.52 2353.08 36.25 2011-06-17 06:26:22.000 168 33365.89 349.54 2353.00 36.25 2011-06-17 06:26:23.000 168 33365.82 349.55 2352.97 36.25 2011-06-17 06:26:24.000 168 33365.80 349.55 2353.04 36.25 2011-06-17 06:26:25.000 168 33365.92 349.60 2352.88 36.25 2011-06-17 06:26:26.000 168 33365.79 349.56 2352.97 36.25 2011-06-17 06:26:27.000 168 33365.84 349.63 2352.93 36.25 2011-06-17 06:26:28.000 168 33365.81 349.64 2352.95 36.25 2011-06-17 06:26:29.000 168 33365.87 349.63 2352.94 36.25 2011-06-17 06:26:30.000 168 33365.92 349.65 2352.91 36.25 2011-06-17 06:26:31.000 168 33365.90 349.63 2352.89 36.25 2011-06-17 06:26:32.000 168 33365.83 349.62 2352.86 36.25 2011-06-17 06:26:33.000 168 33365.77 349.65 2352.89 36.25 2011-06-17 06:26:34.000 168 33365.80 349.63 2352.93 36.25 2011-06-17 06:26:35.000 168 33365.76 349.59 2352.92 36.25 2011-06-17 06:26:36.000 168 33365.81 349.65 2352.79 36.25 2011-06-17 06:26:37.000 168 33365.75 349.62 2352.81 36.25 2011-06-17 06:26:38.000 168 33365.68 349.67 2352.89 36.25 2011-06-17 06:26:39.000 168 33365.78 349.73 2352.97 36.25 2011-06-17 06:26:40.000 168 33365.71 349.68 2352.91 36.25 2011-06-17 06:26:41.000 168 33365.65 349.71 2352.84 36.25 2011-06-17 06:26:42.000 168 33365.74 349.73 2352.90 36.25 2011-06-17 06:26:43.000 168 33365.75 349.76 2352.95 36.25 2011-06-17 06:26:44.000 168 33365.72 349.74 2352.82 36.25 2011-06-17 06:26:45.000 168 33365.62 349.74 2352.89 36.25 2011-06-17 06:26:46.000 168 33365.70 349.75 2352.96 36.25 2011-06-17 06:26:47.000 168 33365.68 349.74 2352.98 36.25 2011-06-17 06:26:48.000 168 33365.57 349.72 2352.94 36.25 2011-06-17 06:26:49.000 168 33365.64 349.79 2352.92 36.25 2011-06-17 06:26:50.000 168 33365.60 349.75 2352.91 36.25 2011-06-17 06:26:51.000 168 33365.53 349.80 2352.87 36.25 2011-06-17 06:26:52.000 168 33365.69 349.81 2352.99 36.25 2011-06-17 06:26:53.000 168 33365.56 349.80 2352.93 36.25 2011-06-17 06:26:54.000 168 33365.50 349.77 2352.91 36.25 2011-06-17 06:26:55.000 168 33365.57 349.83 2352.93 36.25 2011-06-17 06:26:56.000 168 33365.52 349.77 2353.08 36.25 2011-06-17 06:26:57.000 168 33365.55 349.80 2352.97 36.25 2011-06-17 06:26:58.000 168 33365.54 349.81 2353.00 36.25 2011-06-17 06:26:59.000 168 33365.56 349.79 2352.95 36.25 2011-06-17 06:27:00.000 168 33365.51 349.83 2353.01 36.25 2011-06-17 06:27:01.000 168 33365.57 349.84 2353.00 36.25 2011-06-17 06:27:02.000 168 33365.55 349.87 2353.00 36.25 2011-06-17 06:27:03.000 168 33365.53 349.87 2352.98 36.25 2011-06-17 06:27:04.000 168 33365.65 349.89 2353.04 36.25 2011-06-17 06:27:05.000 168 33365.52 349.87 2352.99 36.25 2011-06-17 06:27:06.000 168 33365.67 349.93 2352.97 36.25 2011-06-17 06:27:07.000 168 33365.65 349.92 2352.99 36.25 2011-06-17 06:27:08.000 168 33365.74 349.93 2352.94 36.25 2011-06-17 06:27:09.000 168 33365.79 349.89 2352.96 36.25 2011-06-17 06:27:10.000 168 33365.74 349.92 2353.09 36.25 2011-06-17 06:27:11.000 168 33365.80 349.89 2353.07 36.25 2011-06-17 06:27:12.000 168 33365.78 349.90 2353.16 36.25 2011-06-17 06:27:13.000 168 33365.78 349.91 2353.09 36.25 2011-06-17 06:27:14.000 168 33365.81 349.93 2353.08 36.25 2011-06-17 06:27:15.000 168 33365.68 349.95 2352.89 36.25 2011-06-17 06:27:16.000 168 33365.77 349.94 2353.04 36.25 2011-06-17 06:27:17.000 168 33365.75 349.95 2352.92 36.25 2011-06-17 06:27:18.000 168 33365.79 349.96 2353.01 36.25 2011-06-17 06:27:19.000 168 33365.74 349.96 2352.89 36.25 2011-06-17 06:27:20.000 168 33365.71 349.95 2352.94 36.25 2011-06-17 06:27:21.000 168 33365.71 350.06 2352.89 36.25 2011-06-17 06:27:22.000 168 33365.83 350.01 2352.97 36.25 2011-06-17 06:27:23.000 168 33365.74 350.00 2352.91 36.25 2011-06-17 06:27:24.000 168 33365.74 349.98 2352.94 36.25 2011-06-17 06:27:25.000 168 33365.74 350.00 2352.88 36.25 2011-06-17 06:27:26.000 168 33365.78 349.97 2352.90 36.25 2011-06-17 06:27:27.000 168 33365.78 349.98 2352.91 36.25 2011-06-17 06:27:28.000 168 33365.70 349.96 2352.88 36.25 2011-06-17 06:27:29.000 168 33365.81 349.92 2352.94 36.25 2011-06-17 06:27:30.000 168 33365.76 349.94 2352.88 36.25 2011-06-17 06:27:31.000 168 33365.87 349.99 2352.89 36.25 2011-06-17 06:27:32.000 168 33365.92 349.91 2352.93 36.25 2011-06-17 06:27:33.000 168 33365.83 349.98 2352.93 36.25 2011-06-17 06:27:34.000 168 33365.87 349.98 2352.93 36.25 2011-06-17 06:27:35.000 168 33365.83 349.99 2352.86 36.25 2011-06-17 06:27:36.000 168 33365.81 349.95 2352.86 36.25 2011-06-17 06:27:37.000 168 33365.85 349.95 2352.81 36.25 2011-06-17 06:27:38.000 168 33365.82 349.96 2352.84 36.25 2011-06-17 06:27:39.000 168 33365.73 349.99 2352.85 36.25 2011-06-17 06:27:40.000 168 33365.75 350.00 2352.89 36.25 2011-06-17 06:27:41.000 168 33365.72 349.95 2352.85 36.25 2011-06-17 06:27:42.000 168 33365.68 349.96 2352.85 36.25 2011-06-17 06:27:43.000 168 33365.60 350.00 2352.84 36.25 2011-06-17 06:27:44.000 168 33365.55 350.00 2352.84 36.25 2011-06-17 06:27:45.000 168 33365.60 350.03 2352.94 36.25 2011-06-17 06:27:46.000 168 33365.53 350.02 2352.89 36.25 2011-06-17 06:27:47.000 168 33365.47 350.00 2352.84 36.25 2011-06-17 06:27:48.000 168 33365.50 349.99 2352.88 36.25 2011-06-17 06:27:49.000 168 33365.47 350.01 2352.88 36.25 2011-06-17 06:27:50.000 168 33365.43 350.02 2352.92 36.25 2011-06-17 06:27:51.000 168 33365.62 350.00 2352.94 36.25 2011-06-17 06:27:52.000 168 33365.52 349.97 2352.91 36.25 2011-06-17 06:27:53.000 168 33365.59 350.02 2352.91 36.25 2011-06-17 06:27:54.000 168 33365.62 350.00 2352.93 36.25 2011-06-17 06:27:55.000 168 33365.61 350.02 2352.86 36.25 2011-06-17 06:27:56.000 168 33365.69 350.00 2352.97 36.25 2011-06-17 06:27:57.000 168 33365.69 349.95 2352.89 36.25 2011-06-17 06:27:58.000 168 33365.60 350.00 2352.98 36.25 2011-06-17 06:27:59.000 168 33365.61 349.96 2352.94 36.25 2011-06-17 06:28:00.000 168 33365.72 350.00 2352.95 36.25 2011-06-17 06:28:01.000 168 33365.67 349.98 2352.93 36.25 2011-06-17 06:28:02.000 168 33365.77 349.96 2353.00 36.25 2011-06-17 06:28:03.000 168 33365.77 349.99 2352.84 36.25 2011-06-17 06:28:04.000 168 33365.77 349.95 2352.94 36.25 2011-06-17 06:28:05.000 168 33365.72 349.95 2352.87 36.25 2011-06-17 06:28:06.000 168 33365.78 349.97 2352.94 36.25 2011-06-17 06:28:07.000 168 33365.85 349.98 2352.93 36.25 2011-06-17 06:28:08.000 168 33365.81 349.93 2352.91 36.25 2011-06-17 06:28:09.000 168 33365.79 349.91 2352.89 36.25 2011-06-17 06:28:10.000 168 33365.86 349.95 2352.90 36.25 2011-06-17 06:28:11.000 168 33365.85 349.94 2352.90 36.25 2011-06-17 06:28:12.000 168 33365.86 349.93 2352.91 36.25 2011-06-17 06:28:13.000 168 33365.86 349.92 2352.84 36.25 2011-06-17 06:28:14.000 168 33365.88 349.95 2352.89 36.25 2011-06-17 06:28:15.000 168 33365.93 349.90 2352.89 36.25 2011-06-17 06:28:16.000 168 33365.93 349.92 2352.92 36.25 2011-06-17 06:28:17.000 168 33365.97 349.94 2352.90 36.25 2011-06-17 06:28:18.000 168 33365.93 349.97 2352.85 36.25 2011-06-17 06:28:19.000 168 33365.98 349.91 2352.86 36.25 2011-06-17 06:28:20.000 168 33366.02 349.97 2352.81 36.25 2011-06-17 06:28:21.000 168 33366.00 349.93 2352.85 36.25 2011-06-17 06:28:22.000 168 33365.97 349.95 2352.85 36.25 2011-06-17 06:28:23.000 168 33365.99 349.94 2352.82 36.25 2011-06-17 06:28:24.000 168 33365.99 349.97 2352.75 36.25 2011-06-17 06:28:25.000 168 33365.97 349.96 2352.79 36.25 2011-06-17 06:28:26.000 168 33365.92 349.96 2352.78 36.25 2011-06-17 06:28:27.000 168 33365.92 349.96 2352.79 36.25 2011-06-17 06:28:28.000 168 33365.92 349.99 2352.78 36.25 2011-06-17 06:28:29.000 168 33365.94 350.02 2352.73 36.25 2011-06-17 06:28:30.000 168 33365.88 350.01 2352.81 36.25 2011-06-17 06:28:31.000 168 33365.89 349.99 2352.72 36.25 2011-06-17 06:28:32.000 168 33365.80 350.02 2352.76 36.25 2011-06-17 06:28:33.000 168 33365.84 350.07 2352.78 36.25 2011-06-17 06:28:34.000 168 33365.92 350.08 2352.70 36.25 2011-06-17 06:28:35.000 168 33365.89 350.06 2352.74 36.25 2011-06-17 06:28:36.000 168 33365.84 350.04 2352.82 36.25 2011-06-17 06:28:37.000 168 33365.83 350.06 2352.68 36.25 2011-06-17 06:28:38.000 168 33365.83 350.06 2352.79 36.25 2011-06-17 06:28:39.000 168 33365.90 350.09 2352.75 36.25 2011-06-17 06:28:40.000 168 33365.84 350.10 2352.84 36.25 2011-06-17 06:28:41.000 168 33365.85 350.10 2352.81 36.25 2011-06-17 06:28:42.000 168 33365.90 350.12 2352.70 36.25 2011-06-17 06:28:43.000 168 33365.90 350.04 2352.80 36.25 2011-06-17 06:28:44.000 168 33365.96 350.06 2352.85 36.25 2011-06-17 06:28:45.000 168 33365.87 350.11 2352.75 36.25 2011-06-17 06:28:46.000 168 33365.96 350.06 2352.82 36.25 2011-06-17 06:28:47.000 168 33365.95 350.06 2352.82 36.25 2011-06-17 06:28:48.000 168 33365.94 350.13 2352.79 36.25 2011-06-17 06:28:49.000 168 33365.91 350.10 2352.80 36.25 2011-06-17 06:28:50.000 168 33365.91 350.08 2352.78 36.25 2011-06-17 06:28:51.000 168 33365.97 350.06 2352.77 36.25 2011-06-17 06:28:52.000 168 33365.86 350.12 2352.76 36.25 2011-06-17 06:28:53.000 168 33365.86 350.10 2352.75 36.25 2011-06-17 06:28:54.000 168 33365.88 350.13 2352.81 36.25 2011-06-17 06:28:55.000 168 33365.86 350.12 2352.71 36.25 2011-06-17 06:28:56.000 168 33365.87 350.13 2352.80 36.25 2011-06-17 06:28:57.000 168 33365.86 350.10 2352.77 36.25 2011-06-17 06:28:58.000 168 33365.98 350.12 2352.80 36.25 2011-06-17 06:28:59.000 168 33365.89 350.13 2352.76 36.25 2011-06-17 06:29:00.000 168 33365.99 350.11 2352.86 36.25 2011-06-17 06:29:01.000 168 33366.06 350.07 2352.85 36.25 2011-06-17 06:29:02.000 168 33366.15 350.07 2352.82 36.25 2011-06-17 06:29:03.000 168 33366.05 350.10 2352.70 36.25 2011-06-17 06:29:04.000 168 33366.05 350.07 2352.73 36.25 2011-06-17 06:29:05.000 168 33366.15 350.06 2352.75 36.25 2011-06-17 06:29:06.000 168 33366.20 350.06 2352.78 36.25 2011-06-17 06:29:07.000 168 33366.27 350.09 2352.67 36.25 2011-06-17 06:29:08.000 168 33366.27 350.08 2352.69 36.25 2011-06-17 06:29:09.000 168 33366.32 350.04 2352.65 36.25 2011-06-17 06:29:10.000 168 33366.41 350.10 2352.66 36.25 2011-06-17 06:29:11.000 168 33366.32 350.08 2352.73 36.25 2011-06-17 06:29:12.000 168 33366.39 350.12 2352.61 36.25 2011-06-17 06:29:13.000 168 33366.40 350.06 2352.67 36.25 2011-06-17 06:29:14.000 168 33366.42 350.10 2352.67 36.25 2011-06-17 06:29:15.000 168 33366.40 350.11 2352.67 36.25 2011-06-17 06:29:16.000 168 33366.49 350.09 2352.62 36.25 2011-06-17 06:29:17.000 168 33366.36 350.10 2352.53 36.25 2011-06-17 06:29:18.000 168 33366.43 350.12 2352.66 36.25 2011-06-17 06:29:19.000 168 33366.40 350.13 2352.64 36.25 2011-06-17 06:29:20.000 168 33366.38 350.16 2352.66 36.25 2011-06-17 06:29:21.000 168 33366.39 350.07 2352.55 36.25 2011-06-17 06:29:22.000 168 33366.35 350.09 2352.52 36.25 2011-06-17 06:29:23.000 168 33366.35 350.09 2352.51 36.25 2011-06-17 06:29:24.000 168 33366.27 350.10 2352.69 36.25 2011-06-17 06:29:25.000 168 33366.35 350.08 2352.57 36.25 2011-06-17 06:29:26.000 168 33366.24 350.09 2352.47 36.25 2011-06-17 06:29:27.000 168 33366.33 350.10 2352.55 36.25 2011-06-17 06:29:28.000 168 33366.30 350.15 2352.54 36.25 2011-06-17 06:29:29.000 168 33366.27 350.13 2352.56 36.25 2011-06-17 06:29:30.000 168 33366.34 350.15 2352.54 36.25 2011-06-17 06:29:31.000 168 33366.20 350.19 2352.53 36.25 2011-06-17 06:29:32.000 168 33366.20 350.20 2352.63 36.25 2011-06-17 06:29:33.000 168 33366.30 350.17 2352.55 36.25 2011-06-17 06:29:34.000 168 33366.27 350.20 2352.58 36.25 2011-06-17 06:29:35.000 168 33366.28 350.18 2352.54 36.25 2011-06-17 06:29:36.000 168 33366.28 350.27 2352.52 36.25 2011-06-17 06:29:37.000 168 33366.27 350.25 2352.55 36.25 2011-06-17 06:29:38.000 168 33366.27 350.23 2352.60 36.25 2011-06-17 06:29:39.000 168 33366.40 350.25 2352.51 36.25 2011-06-17 06:29:40.000 168 33366.24 350.26 2352.62 36.25 2011-06-17 06:29:41.000 168 33366.35 350.26 2352.61 36.25 2011-06-17 06:29:42.000 168 33366.32 350.29 2352.55 36.25 2011-06-17 06:29:43.000 168 33366.29 350.29 2352.66 36.25 2011-06-17 06:29:44.000 168 33366.32 350.25 2352.57 36.25 2011-06-17 06:29:45.000 168 33366.27 350.26 2352.59 36.25 2011-06-17 06:29:46.000 168 33366.37 350.27 2352.54 36.25 2011-06-17 06:29:47.000 168 33366.33 350.27 2352.54 36.25 2011-06-17 06:29:48.000 168 33366.46 350.27 2352.60 36.24 2011-06-17 06:29:49.000 168 33366.43 350.29 2352.57 36.25 2011-06-17 06:29:50.000 168 33366.49 350.27 2352.54 36.25 2011-06-17 06:29:51.000 168 33366.47 350.28 2352.48 36.25 2011-06-17 06:29:52.000 168 33366.47 350.29 2352.60 36.25 2011-06-17 06:29:53.000 168 33366.47 350.28 2352.54 36.25 2011-06-17 06:29:54.000 168 33366.46 350.30 2352.57 36.25 2011-06-17 06:29:55.000 168 33366.50 350.30 2352.54 36.25 2011-06-17 06:29:56.000 168 33366.55 350.27 2352.49 36.25 2011-06-17 06:29:57.000 168 33366.51 350.31 2352.51 36.25 2011-06-17 06:29:58.000 168 33366.55 350.31 2352.47 36.25 2011-06-17 06:29:59.000 168 33366.50 350.30 2352.48 36.24 2011-06-17 06:30:00.000 168 33366.62 350.29 2352.52 36.24 2011-06-17 06:30:01.000 168 33366.62 350.37 2352.51 36.25 2011-06-17 06:30:02.000 168 33366.62 350.31 2352.57 36.25 2011-06-17 06:30:03.000 168 33366.54 350.35 2352.55 36.25 2011-06-17 06:30:04.000 168 33366.69 350.38 2352.53 36.25 2011-06-17 06:30:05.000 168 33366.60 350.37 2352.46 36.25 2011-06-17 06:30:06.000 168 33366.59 350.32 2352.49 36.24 2011-06-17 06:30:07.000 168 33366.54 350.37 2352.54 36.24 2011-06-17 06:30:08.000 168 33366.67 350.37 2352.46 36.24 2011-06-17 06:30:09.000 168 33366.52 350.35 2352.45 36.24 2011-06-17 06:30:10.000 168 33366.62 350.35 2352.47 36.24 2011-06-17 06:30:11.000 168 33366.55 350.34 2352.44 36.24 2011-06-17 06:30:12.000 168 33366.58 350.44 2352.45 36.24 2011-06-17 06:30:13.000 168 33366.57 350.38 2352.50 36.24 2011-06-17 06:30:14.000 168 33366.60 350.40 2352.41 36.24 2011-06-17 06:30:15.000 168 33366.70 350.41 2352.40 36.24 2011-06-17 06:30:16.000 168 33366.65 350.45 2352.45 36.24 2011-06-17 06:30:17.000 168 33366.67 350.45 2352.44 36.24 2011-06-17 06:30:18.000 168 33366.65 350.46 2352.50 36.24 2011-06-17 06:30:19.000 168 33366.71 350.49 2352.47 36.24 2011-06-17 06:30:20.000 168 33366.61 350.49 2352.41 36.24 2011-06-17 06:30:21.000 168 33366.70 350.48 2352.49 36.24 2011-06-17 06:30:22.000 168 33366.70 350.49 2352.41 36.24 2011-06-17 06:30:23.000 168 33366.63 350.50 2352.47 36.24 2011-06-17 06:30:24.000 168 33366.68 350.54 2352.41 36.24 2011-06-17 06:30:25.000 168 33366.76 350.57 2352.59 36.24 2011-06-17 06:30:26.000 168 33366.62 350.60 2352.36 36.24 2011-06-17 06:30:27.000 168 33366.72 350.59 2352.49 36.24 2011-06-17 06:30:28.000 168 33366.79 350.58 2352.42 36.24 2011-06-17 06:30:29.000 168 33366.75 350.58 2352.41 36.24 2011-06-17 06:30:30.000 168 33366.76 350.59 2352.41 36.24 2011-06-17 06:30:31.000 168 33366.79 350.64 2352.51 36.24 2011-06-17 06:30:32.000 168 33366.89 350.60 2352.51 36.24 2011-06-17 06:30:33.000 168 33366.90 350.59 2352.42 36.24 2011-06-17 06:30:34.000 168 33366.80 350.60 2352.37 36.24 2011-06-17 06:30:35.000 168 33366.84 350.57 2352.40 36.24 2011-06-17 06:30:36.000 168 33366.90 350.58 2352.45 36.24 2011-06-17 06:30:37.000 168 33366.84 350.60 2352.45 36.24 2011-06-17 06:30:38.000 168 33366.96 350.62 2352.42 36.24 2011-06-17 06:30:39.000 168 33367.01 350.55 2352.47 36.24 2011-06-17 06:30:40.000 168 33366.98 350.58 2352.41 36.24 2011-06-17 06:30:41.000 168 33366.97 350.56 2352.44 36.24 2011-06-17 06:30:42.000 168 33367.03 350.60 2352.39 36.24 2011-06-17 06:30:43.000 168 33367.02 350.59 2352.43 36.24 2011-06-17 06:30:44.000 168 33367.11 350.61 2352.36 36.24 2011-06-17 06:30:45.000 168 33367.00 350.59 2352.44 36.24 2011-06-17 06:30:46.000 168 33367.24 350.65 2352.35 36.24 2011-06-17 06:30:47.000 168 33367.14 350.62 2352.38 36.24 2011-06-17 06:30:48.000 168 33367.18 350.58 2352.40 36.24 2011-06-17 06:30:49.000 168 33367.24 350.65 2352.32 36.24 2011-06-17 06:30:50.000 168 33367.29 350.61 2352.37 36.24 2011-06-17 06:30:51.000 168 33367.30 350.64 2352.38 36.24 2011-06-17 06:30:52.000 168 33367.23 350.60 2352.29 36.24 2011-06-17 06:30:53.000 168 33367.38 350.60 2352.26 36.24 2011-06-17 06:30:54.000 168 33367.32 350.64 2352.32 36.24 2011-06-17 06:30:55.000 168 33367.33 350.65 2352.38 36.24 2011-06-17 06:30:56.000 168 33367.23 350.67 2352.22 36.24 2011-06-17 06:30:57.000 168 33367.34 350.67 2352.28 36.24 2011-06-17 06:30:58.000 168 33367.37 350.70 2352.16 36.24 2011-06-17 06:30:59.000 168 33367.27 350.75 2352.19 36.24 2011-06-17 06:31:00.000 168 33367.26 350.74 2352.31 36.24 2011-06-17 06:31:01.000 168 33367.26 350.75 2352.21 36.24 2011-06-17 06:31:02.000 168 33367.25 350.78 2352.32 36.24 2011-06-17 06:31:03.000 168 33367.22 350.75 2352.22 36.24 2011-06-17 06:31:04.000 168 33367.20 350.82 2352.24 36.24 2011-06-17 06:31:05.000 168 33367.21 350.79 2352.17 36.24 2011-06-17 06:31:06.000 168 33367.26 350.77 2352.28 36.24 2011-06-17 06:31:07.000 168 33367.33 350.83 2352.30 36.24 2011-06-17 06:31:08.000 168 33367.33 350.87 2352.29 36.24 2011-06-17 06:31:09.000 168 33367.42 350.89 2352.24 36.24 2011-06-17 06:31:10.000 168 33367.43 350.86 2352.28 36.24 2011-06-17 06:31:11.000 168 33367.41 350.85 2352.28 36.24 2011-06-17 06:31:12.000 168 33367.50 350.84 2352.29 36.24 2011-06-17 06:31:13.000 168 33367.58 350.83 2352.26 36.24 2011-06-17 06:31:14.000 168 33367.55 350.87 2352.30 36.24 2011-06-17 06:31:15.000 168 33367.55 350.79 2352.32 36.24 2011-06-17 06:31:16.000 168 33367.48 350.87 2352.23 36.24 2011-06-17 06:31:17.000 168 33367.54 350.85 2352.24 36.24 2011-06-17 06:31:18.000 168 33367.56 350.85 2352.32 36.24 2011-06-17 06:31:19.000 168 33367.59 350.81 2352.27 36.24 2011-06-17 06:31:20.000 168 33367.67 350.87 2352.21 36.24 2011-06-17 06:31:21.000 168 33367.54 350.80 2352.32 36.24 2011-06-17 06:31:22.000 168 33367.58 350.79 2352.25 36.24 2011-06-17 06:31:23.000 168 33367.48 350.82 2352.25 36.24 2011-06-17 06:31:24.000 168 33367.46 350.84 2352.23 36.24 2011-06-17 06:31:25.000 168 33367.46 350.79 2352.32 36.24 2011-06-17 06:31:26.000 168 33367.48 350.78 2352.22 36.24 2011-06-17 06:31:27.000 168 33367.36 350.76 2352.27 36.24 2011-06-17 06:31:28.000 168 33367.33 350.80 2352.27 36.24 2011-06-17 06:31:29.000 168 33367.31 350.81 2352.31 36.24 2011-06-17 06:31:30.000 168 33367.27 350.80 2352.25 36.24 2011-06-17 06:31:31.000 168 33367.29 350.78 2352.20 36.24 2011-06-17 06:31:32.000 168 33367.27 350.75 2352.24 36.24 2011-06-17 06:31:33.000 168 33367.14 350.74 2352.34 36.24 2011-06-17 06:31:34.000 168 33367.17 350.80 2352.24 36.24 2011-06-17 06:31:35.000 168 33367.18 350.74 2352.19 36.24 2011-06-17 06:31:36.000 168 33367.20 350.71 2352.26 36.24 2011-06-17 06:31:37.000 168 33367.19 350.73 2352.32 36.24 2011-06-17 06:31:38.000 168 33367.06 350.75 2352.28 36.24 2011-06-17 06:31:39.000 168 33367.18 350.73 2352.24 36.24 2011-06-17 06:31:40.000 168 33367.15 350.74 2352.29 36.24 2011-06-17 06:31:41.000 168 33367.12 350.75 2352.31 36.24 2011-06-17 06:31:42.000 168 33367.14 350.71 2352.31 36.24 2011-06-17 06:31:43.000 168 33367.19 350.75 2352.31 36.24 2011-06-17 06:31:44.000 168 33367.17 350.76 2352.30 36.24 2011-06-17 06:31:45.000 168 33367.23 350.72 2352.29 36.24 2011-06-17 06:31:46.000 168 33367.18 350.76 2352.30 36.24 2011-06-17 06:31:47.000 168 33367.12 350.74 2352.34 36.24 2011-06-17 06:31:48.000 168 33367.18 350.74 2352.21 36.24 2011-06-17 06:31:49.000 168 33367.23 350.76 2352.24 36.24 2011-06-17 06:31:50.000 168 33367.25 350.77 2352.36 36.24 2011-06-17 06:31:51.000 168 33367.30 350.82 2352.33 36.24 2011-06-17 06:31:52.000 168 33367.33 350.80 2352.36 36.24 2011-06-17 06:31:53.000 168 33367.27 350.81 2352.26 36.24 2011-06-17 06:31:54.000 168 33367.27 350.83 2352.30 36.24 2011-06-17 06:31:55.000 168 33367.30 350.84 2352.28 36.24 2011-06-17 06:31:56.000 168 33367.30 350.82 2352.30 36.24 2011-06-17 06:31:57.000 168 33367.36 350.80 2352.30 36.24 2011-06-17 06:31:58.000 168 33367.42 350.81 2352.27 36.24 2011-06-17 06:31:59.000 168 33367.43 350.79 2352.24 36.24 2011-06-17 06:32:00.000 168 33367.48 350.81 2352.35 36.24 2011-06-17 06:32:01.000 168 33367.52 350.78 2352.21 36.24 2011-06-17 06:32:02.000 168 33367.51 350.82 2352.33 36.24 2011-06-17 06:32:03.000 168 33367.45 350.81 2352.26 36.24 2011-06-17 06:32:04.000 168 33367.53 350.83 2352.30 36.24 2011-06-17 06:32:05.000 168 33367.47 350.82 2352.28 36.24 2011-06-17 06:32:06.000 168 33367.42 350.85 2352.22 36.24 2011-06-17 06:32:07.000 168 33367.51 350.81 2352.29 36.24 2011-06-17 06:32:08.000 168 33367.47 350.83 2352.28 36.24 2011-06-17 06:32:09.000 168 33367.32 350.84 2352.11 36.24 2011-06-17 06:32:10.000 168 33367.44 350.87 2352.22 36.24 2011-06-17 06:32:11.000 168 33367.38 350.86 2352.21 36.24 2011-06-17 06:32:12.000 168 33367.36 350.82 2352.15 36.24 2011-06-17 06:32:13.000 168 33367.32 350.85 2352.25 36.24 2011-06-17 06:32:14.000 168 33367.25 350.85 2352.18 36.24 2011-06-17 06:32:15.000 168 33367.27 350.91 2352.20 36.24 2011-06-17 06:32:16.000 168 33367.21 350.89 2352.19 36.24 2011-06-17 06:32:17.000 168 33367.26 350.85 2352.20 36.24 2011-06-17 06:32:18.000 168 33367.27 350.89 2352.22 36.24 2011-06-17 06:32:19.000 168 33367.23 350.80 2352.27 36.24 2011-06-17 06:32:20.000 168 33367.37 350.86 2352.22 36.24 2011-06-17 06:32:21.000 168 33367.27 350.87 2352.23 36.24 2011-06-17 06:32:22.000 168 33367.30 350.90 2352.17 36.24 2011-06-17 06:32:23.000 168 33367.26 350.91 2352.19 36.24 2011-06-17 06:32:24.000 168 33367.26 350.89 2352.19 36.24 2011-06-17 06:32:25.000 168 33367.25 350.90 2352.17 36.24 2011-06-17 06:32:26.000 168 33367.19 350.86 2352.28 36.24 2011-06-17 06:32:27.000 168 33367.31 350.86 2352.30 36.24 2011-06-17 06:32:28.000 168 33367.26 350.89 2352.24 36.24 2011-06-17 06:32:29.000 168 33367.26 350.91 2352.25 36.24 2011-06-17 06:32:30.000 168 33367.26 350.90 2352.21 36.24 2011-06-17 06:32:31.000 168 33367.29 350.92 2352.25 36.24 2011-06-17 06:32:32.000 168 33367.26 350.91 2352.17 36.24 2011-06-17 06:32:33.000 168 33367.21 350.93 2352.27 36.24 2011-06-17 06:32:34.000 168 33367.27 350.94 2352.35 36.24 2011-06-17 06:32:35.000 168 33367.17 350.89 2352.28 36.24 2011-06-17 06:32:36.000 168 33367.26 350.92 2352.39 36.24 2011-06-17 06:32:37.000 168 33367.21 350.93 2352.37 36.24 2011-06-17 06:32:38.000 168 33367.18 350.93 2352.24 36.24 2011-06-17 06:32:39.000 168 33367.26 350.93 2352.28 36.24 2011-06-17 06:32:40.000 168 33367.32 350.94 2352.30 36.24 2011-06-17 06:32:41.000 168 33367.22 350.92 2352.34 36.24 2011-06-17 06:32:42.000 168 33367.24 350.94 2352.22 36.24 2011-06-17 06:32:43.000 168 33367.27 350.96 2352.35 36.24 2011-06-17 06:32:44.000 168 33367.27 350.92 2352.26 36.24 2011-06-17 06:32:45.000 168 33367.34 351.00 2352.19 36.24 2011-06-17 06:32:46.000 168 33367.25 350.96 2352.34 36.24 2011-06-17 06:32:47.000 168 33367.19 350.99 2352.20 36.24 2011-06-17 06:32:48.000 168 33367.20 351.00 2352.29 36.24 2011-06-17 06:32:49.000 168 33367.21 351.06 2352.36 36.24 2011-06-17 06:32:50.000 168 33367.31 350.98 2352.34 36.24 2011-06-17 06:32:51.000 168 33367.20 350.99 2352.28 36.24 2011-06-17 06:32:52.000 168 33367.27 350.99 2352.29 36.24 2011-06-17 06:32:53.000 168 33367.26 350.97 2352.29 36.24 2011-06-17 06:32:54.000 168 33367.29 350.94 2352.27 36.24 2011-06-17 06:32:55.000 168 33367.29 350.93 2352.32 36.24 2011-06-17 06:32:56.000 168 33367.31 350.93 2352.27 36.24 2011-06-17 06:32:57.000 168 33367.29 350.98 2352.34 36.24 2011-06-17 06:32:58.000 168 33367.35 350.91 2352.28 36.24 2011-06-17 06:32:59.000 168 33367.26 350.94 2352.27 36.24 2011-06-17 06:33:00.000 168 33367.30 350.94 2352.30 36.24 2011-06-17 06:33:01.000 168 33367.30 350.93 2352.30 36.24 2011-06-17 06:33:02.000 168 33367.26 350.93 2352.25 36.24 2011-06-17 06:33:03.000 168 33367.39 350.89 2352.20 36.24 2011-06-17 06:33:04.000 168 33367.42 350.86 2352.23 36.24 2011-06-17 06:33:05.000 168 33367.41 350.86 2352.27 36.24 2011-06-17 06:33:06.000 168 33367.30 350.92 2352.22 36.24 2011-06-17 06:33:07.000 168 33367.37 350.90 2352.31 36.24 2011-06-17 06:33:08.000 168 33367.38 350.87 2352.33 36.24 2011-06-17 06:33:09.000 168 33367.45 350.88 2352.30 36.24 2011-06-17 06:33:10.000 168 33367.45 350.88 2352.22 36.24 2011-06-17 06:33:11.000 168 33367.43 350.86 2352.19 36.24 2011-06-17 06:33:12.000 168 33367.51 350.88 2352.26 36.24 2011-06-17 06:33:13.000 168 33367.47 350.81 2352.23 36.24 2011-06-17 06:33:14.000 168 33367.59 350.84 2352.20 36.24 2011-06-17 06:33:15.000 168 33367.58 350.88 2352.32 36.24 2011-06-17 06:33:16.000 168 33367.61 350.83 2352.35 36.24 2011-06-17 06:33:17.000 168 33367.59 350.85 2352.24 36.24 2011-06-17 06:33:18.000 168 33367.64 350.87 2352.29 36.24 2011-06-17 06:33:19.000 168 33367.55 350.93 2352.23 36.24 2011-06-17 06:33:20.000 168 33367.60 350.91 2352.29 36.24 2011-06-17 06:33:21.000 168 33367.64 350.90 2352.19 36.24 2011-06-17 06:33:22.000 168 33367.66 350.90 2352.24 36.24 2011-06-17 06:33:23.000 168 33367.64 350.93 2352.22 36.24 2011-06-17 06:33:24.000 168 33367.63 350.93 2352.25 36.24 2011-06-17 06:33:25.000 168 33367.58 350.96 2352.19 36.24 2011-06-17 06:33:26.000 168 33367.58 350.94 2352.16 36.24 2011-06-17 06:33:27.000 168 33367.61 350.97 2352.17 36.24 2011-06-17 06:33:28.000 168 33367.49 350.94 2352.16 36.24 2011-06-17 06:33:29.000 168 33367.48 350.95 2352.11 36.24 2011-06-17 06:33:30.000 168 33367.61 351.01 2352.15 36.24 2011-06-17 06:33:31.000 168 33367.61 351.03 2352.17 36.24 2011-06-17 06:33:32.000 168 33367.51 351.01 2352.07 36.24 2011-06-17 06:33:33.000 168 33367.60 351.02 2352.20 36.24 2011-06-17 06:33:34.000 168 33367.55 351.02 2352.16 36.24 2011-06-17 06:33:35.000 168 33367.57 351.04 2352.19 36.24 2011-06-17 06:33:36.000 168 33367.64 351.04 2352.19 36.24 2011-06-17 06:33:37.000 168 33367.60 351.07 2352.19 36.24 2011-06-17 06:33:38.000 168 33367.64 351.07 2352.24 36.24 2011-06-17 06:33:39.000 168 33367.63 351.08 2352.28 36.24 2011-06-17 06:33:40.000 168 33367.69 351.14 2352.16 36.24 2011-06-17 06:33:41.000 168 33367.69 351.10 2352.23 36.24 2011-06-17 06:33:42.000 168 33367.70 351.12 2352.13 36.24 2011-06-17 06:33:43.000 168 33367.66 351.11 2352.08 36.24 2011-06-17 06:33:44.000 168 33367.67 351.09 2352.18 36.24 2011-06-17 06:33:45.000 168 33367.67 351.13 2352.14 36.24 2011-06-17 06:33:46.000 168 33367.74 351.12 2352.22 36.24 2011-06-17 06:33:47.000 168 33367.66 351.09 2352.11 36.24 2011-06-17 06:33:48.000 168 33367.70 351.12 2352.21 36.24 2011-06-17 06:33:49.000 168 33367.58 351.18 2352.14 36.24 2011-06-17 06:33:50.000 168 33367.62 351.17 2352.14 36.24 2011-06-17 06:33:51.000 168 33367.61 351.14 2352.15 36.24 2011-06-17 06:33:52.000 168 33367.55 351.14 2352.19 36.24 2011-06-17 06:33:53.000 168 33367.64 351.12 2352.22 36.24 2011-06-17 06:33:54.000 168 33367.58 351.12 2352.16 36.24 2011-06-17 06:33:55.000 168 33367.62 351.17 2352.23 36.24 2011-06-17 06:33:56.000 168 33367.61 351.11 2352.17 36.24 2011-06-17 06:33:57.000 168 33367.61 351.15 2352.19 36.24 2011-06-17 06:33:58.000 168 33367.57 351.11 2352.17 36.24 2011-06-17 06:33:59.000 168 33367.57 351.07 2352.17 36.24 2011-06-17 06:34:00.000 168 33367.69 351.08 2352.16 36.24 2011-06-17 06:34:01.000 168 33367.65 351.10 2352.10 36.24 2011-06-17 06:34:02.000 168 33367.66 351.06 2352.22 36.24 2011-06-17 06:34:03.000 168 33367.61 351.12 2352.22 36.24 2011-06-17 06:34:04.000 168 33367.51 351.06 2352.17 36.24 2011-06-17 06:34:05.000 168 33367.63 351.09 2352.24 36.24 2011-06-17 06:34:06.000 168 33367.61 351.10 2352.19 36.24 2011-06-17 06:34:07.000 168 33367.63 351.06 2352.14 36.24 2011-06-17 06:34:08.000 168 33367.66 351.02 2352.20 36.24 2011-06-17 06:34:09.000 168 33367.61 351.09 2352.18 36.24 2011-06-17 06:34:10.000 168 33367.63 351.07 2352.15 36.24 2011-06-17 06:34:11.000 168 33367.65 351.06 2352.18 36.24 2011-06-17 06:34:12.000 168 33367.74 351.03 2352.15 36.24 2011-06-17 06:34:13.000 168 33367.71 351.09 2352.24 36.24 2011-06-17 06:34:14.000 168 33367.54 351.09 2352.23 36.24 2011-06-17 06:34:15.000 168 33367.69 351.11 2352.26 36.24 2011-06-17 06:34:16.000 168 33367.74 351.06 2352.13 36.24 2011-06-17 06:34:17.000 168 33367.73 351.08 2352.16 36.24 2011-06-17 06:34:18.000 168 33367.75 351.07 2352.20 36.24 2011-06-17 06:34:19.000 168 33367.69 351.11 2352.16 36.24 2011-06-17 06:34:20.000 168 33367.65 351.12 2352.12 36.24 2011-06-17 06:34:21.000 168 33367.79 351.10 2352.17 36.24 2011-06-17 06:34:22.000 168 33367.71 351.12 2352.19 36.24 2011-06-17 06:34:23.000 168 33367.73 351.11 2352.16 36.24 2011-06-17 06:34:24.000 168 33367.83 351.14 2352.16 36.24 2011-06-17 06:34:25.000 168 33367.79 351.11 2352.18 36.24 2011-06-17 06:34:26.000 168 33367.71 351.14 2352.13 36.24 2011-06-17 06:34:27.000 168 33367.71 351.14 2352.11 36.24 2011-06-17 06:34:28.000 168 33367.79 351.13 2352.15 36.24 2011-06-17 06:34:29.000 168 33367.78 351.14 2352.15 36.24 2011-06-17 06:34:30.000 168 33367.73 351.10 2352.05 36.24 2011-06-17 06:34:31.000 168 33367.77 351.19 2352.16 36.24 2011-06-17 06:34:32.000 168 33367.73 351.15 2352.17 36.24 2011-06-17 06:34:33.000 168 33367.73 351.11 2352.14 36.24 2011-06-17 06:34:34.000 168 33367.74 351.16 2352.20 36.24 2011-06-17 06:34:35.000 168 33367.75 351.18 2352.16 36.24 2011-06-17 06:34:36.000 168 33367.73 351.15 2352.15 36.24 2011-06-17 06:34:37.000 168 33367.72 351.17 2352.17 36.24 2011-06-17 06:34:38.000 168 33367.78 351.12 2352.10 36.24 2011-06-17 06:34:39.000 168 33367.75 351.15 2352.16 36.24 2011-06-17 06:34:40.000 168 33367.82 351.15 2352.19 36.24 2011-06-17 06:34:41.000 168 33367.81 351.16 2352.14 36.24 2011-06-17 06:34:42.000 168 33367.75 351.16 2352.23 36.24 2011-06-17 06:34:43.000 168 33367.87 351.17 2352.11 36.24 2011-06-17 06:34:44.000 168 33367.85 351.17 2352.13 36.24 2011-06-17 06:34:45.000 168 33367.90 351.15 2352.18 36.24 2011-06-17 06:34:46.000 168 33367.98 351.16 2352.12 36.24 2011-06-17 06:34:47.000 168 33367.98 351.18 2352.16 36.24 2011-06-17 06:34:48.000 168 33367.98 351.20 2352.12 36.24 2011-06-17 06:34:49.000 168 33367.89 351.20 2352.13 36.24 2011-06-17 06:34:50.000 168 33367.89 351.16 2352.13 36.24 2011-06-17 06:34:51.000 168 33367.99 351.21 2352.14 36.24 2011-06-17 06:34:52.000 168 33367.93 351.19 2352.20 36.24 2011-06-17 06:34:53.000 168 33367.92 351.18 2352.15 36.24 2011-06-17 06:34:54.000 168 33368.03 351.24 2352.11 36.24 2011-06-17 06:34:55.000 168 33368.05 351.22 2352.09 36.24 2011-06-17 06:34:56.000 168 33368.03 351.22 2352.03 36.24 2011-06-17 06:34:57.000 168 33368.09 351.23 2352.06 36.24 2011-06-17 06:34:58.000 168 33368.13 351.24 2352.05 36.24 2011-06-17 06:34:59.000 168 33368.16 351.27 2352.05 36.24 2011-06-17 06:35:00.000 168 33368.16 351.28 2352.03 36.24 2011-06-17 06:35:01.000 168 33368.12 351.26 2352.16 36.24 2011-06-17 06:35:02.000 168 33368.16 351.26 2352.03 36.24 2011-06-17 06:35:03.000 168 33368.13 351.27 2352.02 36.24 2011-06-17 06:35:04.000 168 33368.32 351.29 2352.09 36.24 2011-06-17 06:35:05.000 168 33368.23 351.29 2352.00 36.24 2011-06-17 06:35:06.000 168 33368.20 351.29 2352.10 36.24 2011-06-17 06:35:07.000 168 33368.29 351.36 2352.02 36.24 2011-06-17 06:35:08.000 168 33368.23 351.37 2351.96 36.24 2011-06-17 06:35:09.000 168 33368.13 351.36 2352.03 36.24 2011-06-17 06:35:10.000 168 33368.33 351.40 2351.98 36.24 2011-06-17 06:35:11.000 168 33368.28 351.40 2351.99 36.24 2011-06-17 06:35:12.000 168 33368.36 351.42 2351.99 36.24 2011-06-17 06:35:13.000 168 33368.31 351.42 2351.99 36.24 2011-06-17 06:35:14.000 168 33368.25 351.42 2351.97 36.24 2011-06-17 06:35:15.000 168 33368.27 351.49 2351.96 36.24 2011-06-17 06:35:16.000 168 33368.30 351.49 2351.93 36.24 2011-06-17 06:35:17.000 168 33368.33 351.51 2351.92 36.24 2011-06-17 06:35:18.000 168 33368.24 351.53 2351.93 36.24 2011-06-17 06:35:19.000 168 33368.18 351.53 2351.93 36.24 2011-06-17 06:35:20.000 168 33368.26 351.53 2351.98 36.24 2011-06-17 06:35:21.000 168 33368.13 351.52 2352.05 36.24 2011-06-17 06:35:22.000 168 33368.12 351.56 2351.99 36.24 2011-06-17 06:35:23.000 168 33368.20 351.58 2351.98 36.24 2011-06-17 06:35:24.000 168 33368.18 351.59 2352.02 36.24 2011-06-17 06:35:25.000 168 33368.08 351.65 2351.99 36.24 2011-06-17 06:35:26.000 168 33368.04 351.61 2351.97 36.24 2011-06-17 06:35:27.000 168 33368.25 351.65 2352.01 36.24 2011-06-17 06:35:28.000 168 33368.06 351.60 2352.07 36.24 2011-06-17 06:35:29.000 168 33368.03 351.62 2352.02 36.24 2011-06-17 06:35:30.000 168 33368.03 351.61 2352.03 36.24 2011-06-17 06:35:31.000 168 33368.03 351.61 2352.05 36.24 2011-06-17 06:35:32.000 168 33368.06 351.59 2352.03 36.24 2011-06-17 06:35:33.000 168 33367.94 351.63 2352.06 36.24 2011-06-17 06:35:34.000 168 33368.03 351.57 2352.03 36.24 2011-06-17 06:35:35.000 168 33367.95 351.57 2352.03 36.24 2011-06-17 06:35:36.000 168 33367.87 351.59 2352.08 36.24 2011-06-17 06:35:37.000 168 33367.91 351.55 2352.04 36.24 2011-06-17 06:35:38.000 168 33367.82 351.56 2352.09 36.24 2011-06-17 06:35:39.000 168 33367.81 351.49 2352.14 36.24 2011-06-17 06:35:40.000 168 33367.86 351.52 2352.08 36.24 2011-06-17 06:35:41.000 168 33367.81 351.49 2352.10 36.24 2011-06-17 06:35:42.000 168 33367.85 351.49 2352.19 36.24 2011-06-17 06:35:43.000 168 33367.82 351.50 2352.16 36.24 2011-06-17 06:35:44.000 168 33367.87 351.51 2352.14 36.24 2011-06-17 06:35:45.000 168 33367.81 351.44 2352.06 36.24 2011-06-17 06:35:46.000 168 33367.81 351.44 2352.11 36.24 2011-06-17 06:35:47.000 168 33367.77 351.40 2352.11 36.24 2011-06-17 06:35:48.000 168 33367.75 351.38 2352.23 36.24 2011-06-17 06:35:49.000 168 33367.74 351.41 2352.18 36.24 2011-06-17 06:35:50.000 168 33367.81 351.42 2352.13 36.24 2011-06-17 06:35:51.000 168 33367.85 351.37 2352.19 36.24 2011-06-17 06:35:52.000 168 33367.79 351.36 2352.09 36.24 2011-06-17 06:35:53.000 168 33367.82 351.32 2352.16 36.24 2011-06-17 06:35:54.000 168 33367.72 351.29 2352.23 36.24 2011-06-17 06:35:55.000 168 33367.69 351.32 2352.17 36.24 2011-06-17 06:35:56.000 168 33367.73 351.36 2352.16 36.24 2011-06-17 06:35:57.000 168 33367.67 351.33 2352.16 36.24 2011-06-17 06:35:58.000 168 33367.69 351.29 2352.18 36.24 2011-06-17 06:35:59.000 168 33367.63 351.28 2352.17 36.24 2011-06-17 06:36:00.000 168 33367.65 351.28 2352.20 36.24 2011-06-17 06:36:01.000 168 33367.69 351.35 2352.22 36.24 2011-06-17 06:36:02.000 168 33367.65 351.34 2352.20 36.24 2011-06-17 06:36:03.000 168 33367.68 351.33 2352.30 36.24 2011-06-17 06:36:04.000 168 33367.73 351.26 2352.27 36.24 2011-06-17 06:36:05.000 168 33367.68 351.27 2352.24 36.24 2011-06-17 06:36:06.000 168 33367.70 351.31 2352.23 36.24 2011-06-17 06:36:07.000 168 33367.76 351.33 2352.22 36.24 2011-06-17 06:36:08.000 168 33367.73 351.27 2352.24 36.24 2011-06-17 06:36:09.000 168 33367.71 351.32 2352.17 36.24 2011-06-17 06:36:10.000 168 33367.82 351.33 2352.21 36.24 2011-06-17 06:36:11.000 168 33367.75 351.35 2352.25 36.24 2011-06-17 06:36:12.000 168 33367.80 351.33 2352.28 36.24 2011-06-17 06:36:13.000 168 33367.84 351.29 2352.31 36.24 2011-06-17 06:36:14.000 168 33367.85 351.35 2352.28 36.24 2011-06-17 06:36:15.000 168 33367.98 351.32 2352.30 36.24 2011-06-17 06:36:16.000 168 33367.97 351.31 2352.20 36.24 2011-06-17 06:36:17.000 168 33367.95 351.31 2352.21 36.24 2011-06-17 06:36:18.000 168 33367.99 351.35 2352.21 36.24 2011-06-17 06:36:19.000 168 33368.10 351.31 2352.24 36.24 2011-06-17 06:36:20.000 168 33368.07 351.33 2352.19 36.24 2011-06-17 06:36:21.000 168 33368.15 351.39 2352.14 36.24 2011-06-17 06:36:22.000 168 33368.23 351.33 2352.21 36.24 2011-06-17 06:36:23.000 168 33368.21 351.35 2352.16 36.24 2011-06-17 06:36:24.000 168 33368.15 351.34 2352.20 36.24 2011-06-17 06:36:25.000 168 33368.25 351.36 2352.09 36.24 2011-06-17 06:36:26.000 168 33368.27 351.37 2352.17 36.24 2011-06-17 06:36:27.000 168 33368.26 351.30 2352.21 36.24 2011-06-17 06:36:28.000 168 33368.33 351.38 2352.23 36.24 2011-06-17 06:36:29.000 168 33368.29 351.39 2352.20 36.24 2011-06-17 06:36:30.000 168 33368.46 351.42 2352.11 36.24 2011-06-17 06:36:31.000 168 33368.29 351.35 2352.21 36.24 2011-06-17 06:36:32.000 168 33368.42 351.39 2352.19 36.24 2011-06-17 06:36:33.000 168 33368.36 351.37 2352.13 36.24 2011-06-17 06:36:34.000 168 33368.53 351.38 2352.11 36.24 2011-06-17 06:36:35.000 168 33368.42 351.36 2352.07 36.24 2011-06-17 06:36:36.000 168 33368.47 351.42 2352.07 36.24 2011-06-17 06:36:37.000 168 33368.49 351.38 2352.01 36.24 2011-06-17 06:36:38.000 168 33368.56 351.36 2352.03 36.24 2011-06-17 06:36:39.000 168 33368.43 351.40 2351.97 36.24 2011-06-17 06:36:40.000 168 33368.60 351.40 2351.98 36.24 2011-06-17 06:36:41.000 168 33368.50 351.40 2351.98 36.24 2011-06-17 06:36:42.000 168 33368.50 351.38 2352.03 36.24 2011-06-17 06:36:43.000 168 33368.50 351.41 2351.95 36.24 2011-06-17 06:36:44.000 168 33368.43 351.40 2352.01 36.24 2011-06-17 06:36:45.000 168 33368.52 351.43 2351.95 36.24 2011-06-17 06:36:46.000 168 33368.43 351.41 2351.96 36.24 2011-06-17 06:36:47.000 168 33368.43 351.42 2351.92 36.24 2011-06-17 06:36:48.000 168 33368.44 351.45 2352.00 36.24 2011-06-17 06:36:49.000 168 33368.42 351.47 2351.98 36.24 2011-06-17 06:36:50.000 168 33368.33 351.43 2351.96 36.24 2011-06-17 06:36:51.000 168 33368.48 351.51 2351.95 36.24 2011-06-17 06:36:52.000 168 33368.38 351.50 2351.95 36.24 2011-06-17 06:36:53.000 168 33368.41 351.49 2352.00 36.24 2011-06-17 06:36:54.000 168 33368.43 351.53 2351.97 36.24 2011-06-17 06:36:55.000 168 33368.43 351.58 2351.97 36.24 2011-06-17 06:36:56.000 168 33368.40 351.55 2351.89 36.24 2011-06-17 06:36:57.000 168 33368.39 351.62 2351.88 36.24 2011-06-17 06:36:58.000 168 33368.46 351.61 2351.92 36.24 2011-06-17 06:36:59.000 168 33368.38 351.63 2351.85 36.24 2011-06-17 06:37:00.000 168 33368.45 351.65 2351.94 36.24 2011-06-17 06:37:01.000 168 33368.32 351.64 2351.96 36.24 2011-06-17 06:37:02.000 168 33368.25 351.64 2351.95 36.24 2011-06-17 06:37:03.000 168 33368.28 351.66 2351.98 36.24 2011-06-17 06:37:04.000 168 33368.29 351.68 2352.03 36.24 2011-06-17 06:37:05.000 168 33368.19 351.67 2352.04 36.24 2011-06-17 06:37:06.000 168 33368.20 351.67 2352.02 36.24 2011-06-17 06:37:07.000 168 33368.13 351.73 2352.05 36.24 2011-06-17 06:37:08.000 168 33368.15 351.70 2352.00 36.24 2011-06-17 06:37:09.000 168 33368.13 351.72 2352.05 36.24 2011-06-17 06:37:10.000 168 33368.08 351.70 2352.05 36.24 2011-06-17 06:37:11.000 168 33368.08 351.69 2352.07 36.24 2011-06-17 06:37:12.000 168 33368.08 351.73 2352.10 36.24 2011-06-17 06:37:13.000 168 33367.93 351.71 2352.08 36.24 2011-06-17 06:37:14.000 168 33367.84 351.71 2352.01 36.24 2011-06-17 06:37:15.000 168 33367.83 351.69 2352.03 36.24 2011-06-17 06:37:16.000 168 33367.95 351.73 2352.16 36.24 2011-06-17 06:37:17.000 168 33367.83 351.66 2352.13 36.24 2011-06-17 06:37:18.000 168 33367.86 351.68 2352.11 36.24 2011-06-17 06:37:19.000 168 33367.80 351.63 2352.11 36.24 2011-06-17 06:37:20.000 168 33367.79 351.57 2352.19 36.24 2011-06-17 06:37:21.000 168 33367.64 351.60 2352.19 36.24 2011-06-17 06:37:22.000 168 33367.64 351.57 2352.19 36.24 2011-06-17 06:37:23.000 168 33367.58 351.54 2352.20 36.24 2011-06-17 06:37:24.000 168 33367.58 351.55 2352.22 36.24 2011-06-17 06:37:25.000 168 33367.48 351.51 2352.26 36.24 2011-06-17 06:37:26.000 168 33367.51 351.53 2352.24 36.24 2011-06-17 06:37:27.000 168 33367.53 351.55 2352.32 36.24 2011-06-17 06:37:28.000 168 33367.41 351.51 2352.33 36.24 2011-06-17 06:37:29.000 168 33367.34 351.48 2352.32 36.24 2011-06-17 06:37:30.000 168 33367.30 351.43 2352.39 36.24 2011-06-17 06:37:31.000 168 33367.21 351.43 2352.27 36.24 2011-06-17 06:37:32.000 168 33367.26 351.40 2352.35 36.24 2011-06-17 06:37:33.000 168 33367.11 351.35 2352.36 36.24 2011-06-17 06:37:34.000 168 33367.15 351.37 2352.36 36.24 2011-06-17 06:37:35.000 168 33367.07 351.36 2352.34 36.24 2011-06-17 06:37:36.000 168 33367.04 351.32 2352.42 36.24 2011-06-17 06:37:37.000 168 33366.95 351.32 2352.43 36.24 2011-06-17 06:37:38.000 168 33367.03 351.29 2352.39 36.24 2011-06-17 06:37:39.000 168 33366.92 351.29 2352.52 36.24 2011-06-17 06:37:40.000 168 33366.93 351.27 2352.44 36.24 2011-06-17 06:37:41.000 168 33366.95 351.28 2352.45 36.24 2011-06-17 06:37:42.000 168 33366.88 351.25 2352.46 36.24 2011-06-17 06:37:43.000 168 33366.87 351.26 2352.52 36.24 2011-06-17 06:37:44.000 168 33366.88 351.24 2352.45 36.24 2011-06-17 06:37:45.000 168 33366.92 351.24 2352.57 36.24 2011-06-17 06:37:46.000 168 33366.89 351.25 2352.63 36.24 2011-06-17 06:37:47.000 168 33366.82 351.20 2352.63 36.24 2011-06-17 06:37:48.000 168 33366.89 351.24 2352.60 36.24 2011-06-17 06:37:49.000 168 33366.94 351.25 2352.63 36.24 2011-06-17 06:37:50.000 168 33367.00 351.23 2352.51 36.24 2011-06-17 06:37:51.000 168 33366.96 351.21 2352.55 36.24 2011-06-17 06:37:52.000 168 33367.02 351.28 2352.63 36.24 2011-06-17 06:37:53.000 168 33367.04 351.27 2352.50 36.24 2011-06-17 06:37:54.000 168 33367.10 351.27 2352.62 36.24 2011-06-17 06:37:55.000 168 33367.13 351.28 2352.59 36.24 2011-06-17 06:37:56.000 168 33367.19 351.28 2352.56 36.24 2011-06-17 06:37:57.000 168 33367.23 351.35 2352.54 36.24 2011-06-17 06:37:58.000 168 33367.36 351.31 2352.60 36.24 2011-06-17 06:37:59.000 168 33367.33 351.28 2352.63 36.24 2011-06-17 06:38:00.000 168 33367.41 351.38 2352.53 36.24 2011-06-17 06:38:01.000 168 33367.43 351.37 2352.56 36.24 2011-06-17 06:38:02.000 168 33367.53 351.30 2352.55 36.24 2011-06-17 06:38:03.000 168 33367.65 351.36 2352.53 36.24 2011-06-17 06:38:04.000 168 33367.69 351.37 2352.45 36.24 2011-06-17 06:38:05.000 168 33367.67 351.36 2352.44 36.24 2011-06-17 06:38:06.000 168 33367.79 351.40 2352.41 36.24 2011-06-17 06:38:07.000 168 33367.79 351.36 2352.42 36.23 2011-06-17 06:38:08.000 168 33367.83 351.37 2352.42 36.23 2011-06-17 06:38:09.000 168 33367.94 351.37 2352.38 36.23 2011-06-17 06:38:10.000 168 33367.92 351.37 2352.42 36.23 2011-06-17 06:38:11.000 168 33367.97 351.35 2352.39 36.23 2011-06-17 06:38:12.000 168 33368.07 351.39 2352.36 36.23 2011-06-17 06:38:13.000 168 33368.05 351.38 2352.36 36.23 2011-06-17 06:38:14.000 168 33368.04 351.40 2352.32 36.23 2011-06-17 06:38:15.000 168 33368.10 351.39 2352.24 36.24 2011-06-17 06:38:16.000 168 33368.17 351.40 2352.29 36.24 2011-06-17 06:38:17.000 168 33368.20 351.40 2352.22 36.23 2011-06-17 06:38:18.000 168 33368.28 351.40 2352.18 36.24 2011-06-17 06:38:19.000 168 33368.23 351.43 2352.20 36.23 2011-06-17 06:38:20.000 168 33368.33 351.43 2352.16 36.23 2011-06-17 06:38:21.000 168 33368.27 351.42 2352.21 36.23 2011-06-17 06:38:22.000 168 33368.36 351.45 2352.17 36.23 2011-06-17 06:38:23.000 168 33368.31 351.45 2352.14 36.23 2011-06-17 06:38:24.000 168 33368.38 351.45 2352.06 36.23 2011-06-17 06:38:25.000 168 33368.31 351.45 2352.13 36.23 2011-06-17 06:38:26.000 168 33368.29 351.46 2352.08 36.23 2011-06-17 06:38:27.000 168 33368.32 351.47 2352.09 36.23 2011-06-17 06:38:28.000 168 33368.35 351.44 2352.02 36.24 2011-06-17 06:38:29.000 168 33368.39 351.48 2351.99 36.23 2011-06-17 06:38:30.000 168 33368.37 351.48 2352.03 36.23 2011-06-17 06:38:31.000 168 33368.33 351.49 2352.03 36.23 2011-06-17 06:38:32.000 168 33368.31 351.56 2352.00 36.23 2011-06-17 06:38:33.000 168 33368.44 351.53 2351.98 36.23 2011-06-17 06:38:34.000 168 33368.35 351.56 2352.02 36.23 2011-06-17 06:38:35.000 168 33368.31 351.55 2352.03 36.23 2011-06-17 06:38:36.000 168 33368.31 351.59 2352.01 36.23 2011-06-17 06:38:37.000 168 33368.37 351.58 2351.99 36.23 2011-06-17 06:38:38.000 168 33368.31 351.61 2351.96 36.23 2011-06-17 06:38:39.000 168 33368.41 351.62 2351.92 36.23 2011-06-17 06:38:40.000 168 33368.40 351.66 2352.01 36.23 2011-06-17 06:38:41.000 168 33368.39 351.64 2352.05 36.23 2011-06-17 06:38:42.000 168 33368.51 351.66 2351.95 36.23 2011-06-17 06:38:43.000 168 33368.38 351.69 2352.00 36.23 2011-06-17 06:38:44.000 168 33368.31 351.71 2351.96 36.23 2011-06-17 06:38:45.000 168 33368.53 351.69 2351.99 36.23 2011-06-17 06:38:46.000 168 33368.39 351.72 2352.10 36.23 2011-06-17 06:38:47.000 168 33368.47 351.76 2352.01 36.23 2011-06-17 06:38:48.000 168 33368.48 351.73 2351.95 36.23 2011-06-17 06:38:49.000 168 33368.57 351.80 2351.95 36.23 2011-06-17 06:38:50.000 168 33368.46 351.76 2351.89 36.23 2011-06-17 06:38:51.000 168 33368.58 351.79 2351.89 36.23 2011-06-17 06:38:52.000 168 33368.66 351.84 2351.92 36.23 2011-06-17 06:38:53.000 168 33368.57 351.79 2351.98 36.23 2011-06-17 06:38:54.000 168 33368.66 351.83 2351.89 36.23 2011-06-17 06:38:55.000 168 33368.59 351.86 2351.81 36.23 2011-06-17 06:38:56.000 168 33368.60 351.87 2351.93 36.23 2011-06-17 06:38:57.000 168 33368.61 351.87 2351.86 36.23 2011-06-17 06:38:58.000 168 33368.71 351.91 2351.86 36.23 2011-06-17 06:38:59.000 168 33368.64 351.92 2351.85 36.23 2011-06-17 06:39:00.000 168 33368.67 351.96 2351.81 36.23 2011-06-17 06:39:01.000 168 33368.69 351.97 2351.88 36.23 2011-06-17 06:39:02.000 168 33368.71 352.00 2351.84 36.23 2011-06-17 06:39:03.000 168 33368.66 351.98 2351.86 36.23 2011-06-17 06:39:04.000 168 33368.85 352.01 2351.75 36.23 2011-06-17 06:39:05.000 168 33368.75 351.97 2351.77 36.23 2011-06-17 06:39:06.000 168 33368.73 352.04 2351.81 36.23 2011-06-17 06:39:07.000 168 33368.72 352.06 2351.82 36.23 2011-06-17 06:39:08.000 168 33368.63 352.09 2351.79 36.23 2011-06-17 06:39:09.000 168 33368.69 352.08 2351.77 36.23 2011-06-17 06:39:10.000 168 33368.89 352.10 2351.76 36.23 2011-06-17 06:39:11.000 168 33368.75 352.09 2351.79 36.23 2011-06-17 06:39:12.000 168 33368.72 352.13 2351.72 36.23 2011-06-17 06:39:13.000 168 33368.81 352.19 2351.73 36.23 2011-06-17 06:39:14.000 168 33368.71 352.14 2351.79 36.23 2011-06-17 06:39:15.000 168 33368.70 352.15 2351.72 36.23 2011-06-17 06:39:16.000 168 33368.68 352.20 2351.68 36.23 2011-06-17 06:39:17.000 168 33368.68 352.21 2351.77 36.23 2011-06-17 06:39:18.000 168 33368.70 352.22 2351.73 36.23 2011-06-17 06:39:19.000 168 33368.69 352.21 2351.81 36.23 2011-06-17 06:39:20.000 168 33368.64 352.24 2351.71 36.23 2011-06-17 06:39:21.000 168 33368.74 352.24 2351.70 36.24 2011-06-17 06:39:22.000 168 33368.71 352.23 2351.78 36.23 2011-06-17 06:39:23.000 168 33368.66 352.25 2351.77 36.23 2011-06-17 06:39:24.000 168 33368.70 352.29 2351.80 36.23 2011-06-17 06:39:25.000 168 33368.67 352.24 2351.74 36.23 2011-06-17 06:39:26.000 168 33368.66 352.25 2351.79 36.23 2011-06-17 06:39:27.000 168 33368.67 352.30 2351.76 36.23 2011-06-17 06:39:28.000 168 33368.56 352.24 2351.78 36.23 2011-06-17 06:39:29.000 168 33368.53 352.24 2351.74 36.23 2011-06-17 06:39:30.000 168 33368.54 352.24 2351.86 36.24 2011-06-17 06:39:31.000 168 33368.57 352.23 2351.79 36.23 2011-06-17 06:39:32.000 168 33368.42 352.23 2351.86 36.23 2011-06-17 06:39:33.000 168 33368.61 352.21 2351.80 36.24 2011-06-17 06:39:34.000 168 33368.44 352.19 2351.77 36.23 2011-06-17 06:39:35.000 168 33368.43 352.19 2351.85 36.23 2011-06-17 06:39:36.000 168 33368.52 352.21 2351.80 36.23 2011-06-17 06:39:37.000 168 33368.48 352.20 2351.84 36.23 2011-06-17 06:39:38.000 168 33368.51 352.18 2351.74 36.23 2011-06-17 06:39:39.000 168 33368.57 352.16 2351.75 36.23 2011-06-17 06:39:40.000 168 33368.42 352.16 2351.85 36.23 2011-06-17 06:39:41.000 168 33368.45 352.09 2351.95 36.24 2011-06-17 06:39:42.000 168 33368.43 352.09 2351.87 36.23 2011-06-17 06:39:43.000 168 33368.44 352.08 2351.82 36.23 2011-06-17 06:39:44.000 168 33368.45 352.09 2351.88 36.23 2011-06-17 06:39:45.000 168 33368.61 352.07 2351.83 36.23 2011-06-17 06:39:46.000 168 33368.39 352.08 2351.85 36.23 2011-06-17 06:39:47.000 168 33368.45 352.02 2351.83 36.24 2011-06-17 06:39:48.000 168 33368.39 352.01 2351.85 36.24 2011-06-17 06:39:49.000 168 33368.47 351.97 2351.88 36.23 2011-06-17 06:39:50.000 168 33368.48 352.00 2351.88 36.24 2011-06-17 06:39:51.000 168 33368.54 351.96 2351.88 36.24 2011-06-17 06:39:52.000 168 33368.59 351.95 2351.74 36.23 2011-06-17 06:39:53.000 168 33368.36 351.96 2351.83 36.24 2011-06-17 06:39:54.000 168 33368.47 351.96 2351.84 36.23 2011-06-17 06:39:55.000 168 33368.57 351.98 2351.82 36.24 2011-06-17 06:39:56.000 168 33368.54 351.91 2351.90 36.24 2011-06-17 06:39:57.000 168 33368.60 352.00 2351.85 36.23 2011-06-17 06:39:58.000 168 33368.52 352.00 2351.86 36.23 2011-06-17 06:39:59.000 168 33368.51 351.92 2351.73 36.24 2011-06-17 06:40:00.000 168 33368.55 351.90 2351.80 36.24 2011-06-17 06:40:01.000 168 33368.52 351.96 2351.83 36.23 2011-06-17 06:40:02.000 168 33368.60 352.00 2351.76 36.24 2011-06-17 06:40:03.000 168 33368.62 351.95 2351.80 36.24 2011-06-17 06:40:04.000 168 33368.57 351.95 2351.82 36.24 2011-06-17 06:40:05.000 168 33368.59 351.96 2351.76 36.24 2011-06-17 06:40:06.000 168 33368.56 351.96 2351.73 36.24 2011-06-17 06:40:07.000 168 33368.66 351.99 2351.80 36.24 2011-06-17 06:40:08.000 168 33368.62 351.93 2351.80 36.23 2011-06-17 06:40:09.000 168 33368.56 351.97 2351.77 36.24 2011-06-17 06:40:10.000 168 33368.59 351.93 2351.74 36.24 2011-06-17 06:40:11.000 168 33368.59 351.97 2351.70 36.24 2011-06-17 06:40:12.000 168 33368.68 351.94 2351.72 36.24 2011-06-17 06:40:13.000 168 33368.56 351.97 2351.73 36.23 2011-06-17 06:40:14.000 168 33368.61 351.94 2351.77 36.23 2011-06-17 06:40:15.000 168 33368.68 351.95 2351.76 36.23 2011-06-17 06:40:16.000 168 33368.61 351.97 2351.80 36.23 2011-06-17 06:40:17.000 168 33368.65 351.98 2351.65 36.23 2011-06-17 06:40:18.000 168 33368.61 351.93 2351.73 36.23 2011-06-17 06:40:19.000 168 33368.61 351.96 2351.67 36.23 2011-06-17 06:40:20.000 168 33368.72 351.93 2351.73 36.23 2011-06-17 06:40:21.000 168 33368.69 351.97 2351.75 36.23 2011-06-17 06:40:22.000 168 33368.70 351.94 2351.74 36.23 2011-06-17 06:40:23.000 168 33368.72 351.97 2351.79 36.23 2011-06-17 06:40:24.000 168 33368.70 351.95 2351.73 36.23 2011-06-17 06:40:25.000 168 33368.69 351.91 2351.73 36.23 2011-06-17 06:40:26.000 168 33368.80 351.92 2351.69 36.23 2011-06-17 06:40:27.000 168 33368.84 351.96 2351.76 36.23 2011-06-17 06:40:28.000 168 33368.68 351.93 2351.80 36.23 2011-06-17 06:40:29.000 168 33368.87 352.00 2351.79 36.23 2011-06-17 06:40:30.000 168 33368.78 351.97 2351.66 36.23 2011-06-17 06:40:31.000 168 33368.88 351.91 2351.73 36.23 2011-06-17 06:40:32.000 168 33368.87 351.98 2351.64 36.23 2011-06-17 06:40:33.000 168 33368.87 352.00 2351.67 36.23 2011-06-17 06:40:34.000 168 33368.87 352.00 2351.67 36.23 2011-06-17 06:40:35.000 168 33368.85 352.03 2351.70 36.23 2011-06-17 06:40:36.000 168 33368.89 352.02 2351.68 36.23 2011-06-17 06:40:37.000 168 33368.90 352.04 2351.67 36.23 2011-06-17 06:40:38.000 168 33368.91 352.07 2351.64 36.23 2011-06-17 06:40:39.000 168 33368.97 352.06 2351.63 36.23 2011-06-17 06:40:40.000 168 33368.94 352.03 2351.59 36.23 2011-06-17 06:40:41.000 168 33369.01 352.10 2351.59 36.23 2011-06-17 06:40:42.000 168 33368.91 352.07 2351.58 36.23 2011-06-17 06:40:43.000 168 33368.95 352.13 2351.58 36.23 2011-06-17 06:40:44.000 168 33368.94 352.13 2351.62 36.23 2011-06-17 06:40:45.000 168 33368.96 352.15 2351.58 36.23 2011-06-17 06:40:46.000 168 33368.85 352.19 2351.55 36.23 2011-06-17 06:40:47.000 168 33368.96 352.14 2351.66 36.23 2011-06-17 06:40:48.000 168 33368.91 352.15 2351.63 36.23 2011-06-17 06:40:49.000 168 33368.94 352.22 2351.49 36.23 2011-06-17 06:40:50.000 168 33368.97 352.19 2351.56 36.23 2011-06-17 06:40:51.000 168 33368.93 352.20 2351.59 36.23 2011-06-17 06:40:52.000 168 33368.88 352.18 2351.58 36.23 2011-06-17 06:40:53.000 168 33368.89 352.18 2351.55 36.23 2011-06-17 06:40:54.000 168 33368.85 352.17 2351.50 36.23 2011-06-17 06:40:55.000 168 33368.89 352.25 2351.54 36.23 2011-06-17 06:40:56.000 168 33368.88 352.28 2351.54 36.23 2011-06-17 06:40:57.000 168 33368.89 352.28 2351.61 36.23 2011-06-17 06:40:58.000 168 33368.94 352.27 2351.55 36.23 2011-06-17 06:40:59.000 168 33368.79 352.25 2351.56 36.23 2011-06-17 06:41:00.000 168 33368.88 352.24 2351.56 36.23 2011-06-17 06:41:01.000 168 33368.83 352.24 2351.56 36.23 2011-06-17 06:41:02.000 168 33368.82 352.26 2351.59 36.23 2011-06-17 06:41:03.000 168 33368.89 352.22 2351.55 36.23 2011-06-17 06:41:04.000 168 33368.86 352.30 2351.56 36.23 2011-06-17 06:41:05.000 168 33368.79 352.30 2351.59 36.23 2011-06-17 06:41:06.000 168 33368.78 352.31 2351.57 36.23 2011-06-17 06:41:07.000 168 33368.90 352.28 2351.51 36.23 2011-06-17 06:41:08.000 168 33368.84 352.35 2351.61 36.23 2011-06-17 06:41:09.000 168 33368.87 352.34 2351.57 36.23 2011-06-17 06:41:10.000 168 33368.81 352.37 2351.58 36.23 2011-06-17 06:41:11.000 168 33368.89 352.31 2351.54 36.23 2011-06-17 06:41:12.000 168 33368.84 352.31 2351.55 36.23 2011-06-17 06:41:13.000 168 33368.74 352.35 2351.54 36.23 2011-06-17 06:41:14.000 168 33368.77 352.39 2351.57 36.23 2011-06-17 06:41:15.000 168 33368.75 352.36 2351.66 36.23 2011-06-17 06:41:16.000 168 33368.89 352.43 2351.55 36.23 2011-06-17 06:41:17.000 168 33368.77 352.37 2351.54 36.23 2011-06-17 06:41:18.000 168 33368.78 352.38 2351.55 36.23 2011-06-17 06:41:19.000 168 33368.86 352.38 2351.55 36.23 2011-06-17 06:41:20.000 168 33368.79 352.38 2351.55 36.23 2011-06-17 06:41:21.000 168 33368.82 352.39 2351.59 36.23 2011-06-17 06:41:22.000 168 33368.75 352.40 2351.59 36.23 2011-06-17 06:41:23.000 168 33368.72 352.42 2351.62 36.23 2011-06-17 06:41:24.000 168 33368.78 352.39 2351.60 36.23 2011-06-17 06:41:25.000 168 33368.79 352.38 2351.63 36.23 2011-06-17 06:41:26.000 168 33368.84 352.40 2351.59 36.23 2011-06-17 06:41:27.000 168 33368.89 352.36 2351.56 36.23 2011-06-17 06:41:28.000 168 33368.72 352.37 2351.61 36.23 2011-06-17 06:41:29.000 168 33368.88 352.33 2351.54 36.23 2011-06-17 06:41:30.000 168 33368.76 352.37 2351.57 36.23 2011-06-17 06:41:31.000 168 33368.72 352.37 2351.59 36.23 2011-06-17 06:41:32.000 168 33368.78 352.36 2351.59 36.23 2011-06-17 06:41:33.000 168 33368.80 352.41 2351.58 36.23 2011-06-17 06:41:34.000 168 33368.68 352.32 2351.66 36.23 2011-06-17 06:41:35.000 168 33368.75 352.34 2351.62 36.23 2011-06-17 06:41:36.000 168 33368.64 352.34 2351.67 36.23 2011-06-17 06:41:37.000 168 33368.74 352.35 2351.62 36.23 2011-06-17 06:41:38.000 168 33368.72 352.36 2351.64 36.23 2011-06-17 06:41:39.000 168 33368.68 352.33 2351.47 36.23 2011-06-17 06:41:40.000 168 33368.69 352.30 2351.54 36.23 2011-06-17 06:41:41.000 168 33368.68 352.30 2351.72 36.23 2011-06-17 06:41:42.000 168 33368.68 352.30 2351.65 36.23 2011-06-17 06:41:43.000 168 33368.71 352.27 2351.64 36.23 2011-06-17 06:41:44.000 168 33368.63 352.29 2351.65 36.23 2011-06-17 06:41:45.000 168 33368.59 352.23 2351.61 36.23 2011-06-17 06:41:46.000 168 33368.68 352.27 2351.63 36.23 2011-06-17 06:41:47.000 168 33368.60 352.23 2351.64 36.23 2011-06-17 06:41:48.000 168 33368.54 352.25 2351.67 36.23 2011-06-17 06:41:49.000 168 33368.57 352.22 2351.59 36.23 2011-06-17 06:41:50.000 168 33368.50 352.23 2351.55 36.23 2011-06-17 06:41:51.000 168 33368.57 352.25 2351.67 36.23 2011-06-17 06:41:52.000 168 33368.63 352.21 2351.69 36.23 2011-06-17 06:41:53.000 168 33368.66 352.19 2351.72 36.23 2011-06-17 06:41:54.000 168 33368.57 352.20 2351.67 36.23 2011-06-17 06:41:55.000 168 33368.67 352.19 2351.58 36.23 2011-06-17 06:41:56.000 168 33368.68 352.22 2351.65 36.23 2011-06-17 06:41:57.000 168 33368.69 352.27 2351.66 36.23 2011-06-17 06:41:58.000 168 33368.76 352.26 2351.73 36.23 2011-06-17 06:41:59.000 168 33368.75 352.24 2351.62 36.23 2011-06-17 06:42:00.000 168 33368.82 352.25 2351.62 36.23 2011-06-17 06:42:01.000 168 33368.81 352.24 2351.62 36.23 2011-06-17 06:42:02.000 168 33368.81 352.26 2351.60 36.23 2011-06-17 06:42:03.000 168 33368.84 352.25 2351.58 36.23 2011-06-17 06:42:04.000 168 33368.76 352.25 2351.69 36.23 2011-06-17 06:42:05.000 168 33368.94 352.26 2351.58 36.23 2011-06-17 06:42:06.000 168 33368.99 352.26 2351.59 36.23 2011-06-17 06:42:07.000 168 33368.96 352.26 2351.57 36.23 2011-06-17 06:42:08.000 168 33368.97 352.31 2351.68 36.23 2011-06-17 06:42:09.000 168 33368.94 352.28 2351.66 36.23 2011-06-17 06:42:10.000 168 33369.04 352.29 2351.58 36.23 2011-06-17 06:42:11.000 168 33369.03 352.29 2351.60 36.23 2011-06-17 06:42:12.000 168 33369.04 352.29 2351.55 36.23 2011-06-17 06:42:13.000 168 33369.15 352.32 2351.52 36.23 2011-06-17 06:42:14.000 168 33369.13 352.31 2351.57 36.23 2011-06-17 06:42:15.000 168 33369.12 352.36 2351.49 36.23 2011-06-17 06:42:16.000 168 33369.16 352.39 2351.58 36.23 2011-06-17 06:42:17.000 168 33368.99 352.33 2351.55 36.23 2011-06-17 06:42:18.000 168 33369.15 352.32 2351.48 36.23 2011-06-17 06:42:19.000 168 33369.16 352.38 2351.56 36.23 2011-06-17 06:42:20.000 168 33369.16 352.35 2351.48 36.23 2011-06-17 06:42:21.000 168 33369.16 352.39 2351.52 36.23 2011-06-17 06:42:22.000 168 33369.21 352.37 2351.49 36.23 2011-06-17 06:42:23.000 168 33369.14 352.38 2351.48 36.23 2011-06-17 06:42:24.000 168 33369.13 352.37 2351.47 36.23 2011-06-17 06:42:25.000 168 33369.19 352.38 2351.45 36.23 2011-06-17 06:42:26.000 168 33369.19 352.40 2351.39 36.23 2011-06-17 06:42:27.000 168 33369.19 352.40 2351.43 36.23 2011-06-17 06:42:28.000 168 33369.16 352.44 2351.43 36.23 2011-06-17 06:42:29.000 168 33369.24 352.45 2351.47 36.23 2011-06-17 06:42:30.000 168 33369.18 352.45 2351.46 36.23 2011-06-17 06:42:31.000 168 33369.13 352.49 2351.43 36.23 2011-06-17 06:42:32.000 168 33369.32 352.47 2351.45 36.23 2011-06-17 06:42:33.000 168 33369.30 352.52 2351.42 36.23 2011-06-17 06:42:34.000 168 33369.27 352.53 2351.41 36.23 2011-06-17 06:42:35.000 168 33369.15 352.48 2351.43 36.23 2011-06-17 06:42:36.000 168 33369.18 352.50 2351.46 36.23 2011-06-17 06:42:37.000 168 33369.25 352.52 2351.38 36.23 2011-06-17 06:42:38.000 168 33369.18 352.57 2351.36 36.23 2011-06-17 06:42:39.000 168 33369.30 352.54 2351.44 36.23 2011-06-17 06:42:40.000 168 33369.09 352.56 2351.42 36.23 2011-06-17 06:42:41.000 168 33369.26 352.56 2351.37 36.23 2011-06-17 06:42:42.000 168 33369.16 352.58 2351.36 36.23 2011-06-17 06:42:43.000 168 33369.21 352.58 2351.40 36.23 2011-06-17 06:42:44.000 168 33369.15 352.62 2351.34 36.23 2011-06-17 06:42:45.000 168 33369.18 352.57 2351.42 36.23 2011-06-17 06:42:46.000 168 33369.26 352.60 2351.37 36.23 2011-06-17 06:42:47.000 168 33369.25 352.62 2351.42 36.23 2011-06-17 06:42:48.000 168 33369.19 352.61 2351.39 36.23 2011-06-17 06:42:49.000 168 33369.19 352.59 2351.43 36.23 2011-06-17 06:42:50.000 168 33369.19 352.63 2351.41 36.23 2011-06-17 06:42:51.000 168 33369.26 352.60 2351.35 36.23 2011-06-17 06:42:52.000 168 33369.14 352.61 2351.43 36.23 2011-06-17 06:42:53.000 168 33369.07 352.56 2351.42 36.23 2011-06-17 06:42:54.000 168 33369.14 352.55 2351.42 36.23 2011-06-17 06:42:55.000 168 33369.21 352.61 2351.45 36.23 2011-06-17 06:42:56.000 168 33369.13 352.62 2351.41 36.23 2011-06-17 06:42:57.000 168 33369.12 352.61 2351.43 36.23 2011-06-17 06:42:58.000 168 33369.22 352.59 2351.49 36.23 2011-06-17 06:42:59.000 168 33369.13 352.58 2351.45 36.23 2011-06-17 06:43:00.000 168 33369.12 352.61 2351.49 36.23 2011-06-17 06:43:01.000 168 33369.17 352.64 2351.48 36.23 2011-06-17 06:43:02.000 168 33369.09 352.58 2351.46 36.23 2011-06-17 06:43:03.000 168 33369.13 352.62 2351.46 36.23 2011-06-17 06:43:04.000 168 33369.12 352.60 2351.47 36.23 2011-06-17 06:43:05.000 168 33369.13 352.60 2351.55 36.23 2011-06-17 06:43:06.000 168 33369.10 352.61 2351.45 36.23 2011-06-17 06:43:07.000 168 33369.07 352.63 2351.39 36.23 2011-06-17 06:43:08.000 168 33369.12 352.65 2351.51 36.23 2011-06-17 06:43:09.000 168 33369.09 352.61 2351.44 36.23 2011-06-17 06:43:10.000 168 33368.99 352.61 2351.37 36.23 2011-06-17 06:43:11.000 168 33369.10 352.65 2351.42 36.23 2011-06-17 06:43:12.000 168 33369.03 352.65 2351.41 36.23 2011-06-17 06:43:13.000 168 33369.09 352.63 2351.51 36.23 2011-06-17 06:43:14.000 168 33369.10 352.67 2351.49 36.23 2011-06-17 06:43:15.000 168 33369.01 352.65 2351.45 36.23 2011-06-17 06:43:16.000 168 33369.08 352.66 2351.49 36.23 2011-06-17 06:43:17.000 168 33369.06 352.65 2351.51 36.23 2011-06-17 06:43:18.000 168 33369.03 352.66 2351.51 36.23 2011-06-17 06:43:19.000 168 33369.06 352.65 2351.49 36.23 2011-06-17 06:43:20.000 168 33369.00 352.61 2351.59 36.23 2011-06-17 06:43:21.000 168 33368.96 352.59 2351.52 36.23 2011-06-17 06:43:22.000 168 33368.94 352.63 2351.51 36.23 2011-06-17 06:43:23.000 168 33368.98 352.64 2351.54 36.23 2011-06-17 06:43:24.000 168 33368.96 352.62 2351.45 36.23 2011-06-17 06:43:25.000 168 33368.97 352.63 2351.52 36.23 2011-06-17 06:43:26.000 168 33368.99 352.64 2351.57 36.23 2011-06-17 06:43:27.000 168 33368.99 352.60 2351.58 36.23 2011-06-17 06:43:28.000 168 33368.98 352.63 2351.52 36.23 2011-06-17 06:43:29.000 168 33369.00 352.59 2351.58 36.23 2011-06-17 06:43:30.000 168 33368.97 352.58 2351.52 36.23 2011-06-17 06:43:31.000 168 33368.92 352.60 2351.52 36.23 2011-06-17 06:43:32.000 168 33369.06 352.56 2351.55 36.23 2011-06-17 06:43:33.000 168 33368.97 352.60 2351.60 36.23 2011-06-17 06:43:34.000 168 33368.99 352.61 2351.60 36.23 2011-06-17 06:43:35.000 168 33368.96 352.61 2351.58 36.23 2011-06-17 06:43:36.000 168 33368.97 352.59 2351.58 36.23 2011-06-17 06:43:37.000 168 33369.03 352.56 2351.50 36.23 2011-06-17 06:43:38.000 168 33368.99 352.57 2351.53 36.23 2011-06-17 06:43:39.000 168 33369.09 352.57 2351.66 36.23 2011-06-17 06:43:40.000 168 33369.06 352.58 2351.54 36.23 2011-06-17 06:43:41.000 168 33369.14 352.61 2351.49 36.23 2011-06-17 06:43:42.000 168 33369.01 352.60 2351.51 36.23 2011-06-17 06:43:43.000 168 33369.06 352.54 2351.52 36.23 2011-06-17 06:43:44.000 168 33369.08 352.57 2351.58 36.23 2011-06-17 06:43:45.000 168 33369.04 352.53 2351.54 36.23 2011-06-17 06:43:46.000 168 33368.94 352.55 2351.52 36.23 2011-06-17 06:43:47.000 168 33369.25 352.48 2351.54 36.23 2011-06-17 06:43:48.000 168 33369.06 352.48 2351.52 36.23 2011-06-17 06:43:49.000 168 33369.07 352.50 2351.59 36.23 2011-06-17 06:43:50.000 168 33369.06 352.50 2351.52 36.23 2011-06-17 06:43:51.000 168 33369.03 352.51 2351.52 36.23 2011-06-17 06:43:52.000 168 33369.06 352.53 2351.54 36.23 2011-06-17 06:43:53.000 168 33368.94 352.49 2351.49 36.23 2011-06-17 06:43:54.000 168 33369.04 352.49 2351.54 36.23 2011-06-17 06:43:55.000 168 33369.08 352.52 2351.61 36.23 2011-06-17 06:43:56.000 168 33369.04 352.52 2351.57 36.23 2011-06-17 06:43:57.000 168 33368.94 352.52 2351.60 36.23 2011-06-17 06:43:58.000 168 33369.09 352.51 2351.52 36.23 2011-06-17 06:43:59.000 168 33368.98 352.50 2351.59 36.23 2011-06-17 06:44:00.000 168 33369.03 352.50 2351.61 36.23 2011-06-17 06:44:01.000 168 33369.06 352.48 2351.59 36.23 2011-06-17 06:44:02.000 168 33369.04 352.51 2351.63 36.23 2011-06-17 06:44:03.000 168 33369.03 352.52 2351.59 36.23 2011-06-17 06:44:04.000 168 33369.03 352.52 2351.59 36.23 2011-06-17 06:44:05.000 168 33369.01 352.51 2351.57 36.23 2011-06-17 06:44:06.000 168 33368.95 352.50 2351.54 36.23 2011-06-17 06:44:07.000 168 33368.98 352.52 2351.59 36.23 2011-06-17 06:44:08.000 168 33369.01 352.52 2351.51 36.23 2011-06-17 06:44:09.000 168 33368.96 352.51 2351.66 36.23 2011-06-17 06:44:10.000 168 33369.01 352.49 2351.57 36.23 2011-06-17 06:44:11.000 168 33368.96 352.50 2351.58 36.23 2011-06-17 06:44:12.000 168 33368.95 352.54 2351.57 36.23 2011-06-17 06:44:13.000 168 33368.92 352.54 2351.62 36.23 2011-06-17 06:44:14.000 168 33369.06 352.54 2351.54 36.23 2011-06-17 06:44:15.000 168 33368.94 352.54 2351.56 36.23 2011-06-17 06:44:16.000 168 33369.13 352.51 2351.55 36.23 2011-06-17 06:44:17.000 168 33368.97 352.55 2351.57 36.23 2011-06-17 06:44:18.000 168 33369.00 352.56 2351.55 36.23 2011-06-17 06:44:19.000 168 33369.09 352.59 2351.50 36.23 2011-06-17 06:44:20.000 168 33369.08 352.62 2351.54 36.23 2011-06-17 06:44:21.000 168 33369.07 352.54 2351.56 36.23 2011-06-17 06:44:22.000 168 33369.02 352.59 2351.54 36.23 2011-06-17 06:44:23.000 168 33369.01 352.55 2351.54 36.23 2011-06-17 06:44:24.000 168 33369.03 352.58 2351.52 36.23 2011-06-17 06:44:25.000 168 33369.04 352.61 2351.52 36.23 2011-06-17 06:44:26.000 168 33369.04 352.59 2351.58 36.23 2011-06-17 06:44:27.000 168 33369.01 352.63 2351.58 36.23 2011-06-17 06:44:28.000 168 33369.17 352.68 2351.54 36.23 2011-06-17 06:44:29.000 168 33369.16 352.69 2351.61 36.22 2011-06-17 06:44:30.000 168 33369.13 352.66 2351.58 36.22 2011-06-17 06:44:31.000 168 33369.12 352.71 2351.55 36.23 2011-06-17 06:44:32.000 168 33369.20 352.63 2351.58 36.23 2011-06-17 06:44:33.000 168 33369.19 352.68 2351.52 36.22 2011-06-17 06:44:34.000 168 33369.22 352.70 2351.58 36.23 2011-06-17 06:44:35.000 168 33369.23 352.74 2351.54 36.23 2011-06-17 06:44:36.000 168 33369.18 352.74 2351.55 36.23 2011-06-17 06:44:37.000 168 33369.17 352.73 2351.64 36.22 2011-06-17 06:44:38.000 168 33369.23 352.75 2351.59 36.22 2011-06-17 06:44:39.000 168 33369.36 352.70 2351.51 36.22 2011-06-17 06:44:40.000 168 33369.22 352.74 2351.52 36.23 2011-06-17 06:44:41.000 168 33369.31 352.74 2351.51 36.22 2011-06-17 06:44:42.000 168 33369.26 352.74 2351.52 36.22 2011-06-17 06:44:43.000 168 33369.26 352.81 2351.52 36.22 2011-06-17 06:44:44.000 168 33369.32 352.78 2351.49 36.22 2011-06-17 06:44:45.000 168 33369.43 352.77 2351.54 36.22 2011-06-17 06:44:46.000 168 33369.31 352.74 2351.41 36.22 2011-06-17 06:44:47.000 168 33369.34 352.76 2351.43 36.22 2011-06-17 06:44:48.000 168 33369.35 352.77 2351.43 36.22 2011-06-17 06:44:49.000 168 33369.36 352.81 2351.52 36.22 2011-06-17 06:44:50.000 168 33369.38 352.81 2351.52 36.22 2011-06-17 06:44:51.000 168 33369.37 352.79 2351.54 36.22 2011-06-17 06:44:52.000 168 33369.40 352.78 2351.56 36.22 2011-06-17 06:44:53.000 168 33369.37 352.78 2351.40 36.22 2011-06-17 06:44:54.000 168 33369.37 352.77 2351.43 36.22 2011-06-17 06:44:55.000 168 33369.38 352.82 2351.45 36.22 2011-06-17 06:44:56.000 168 33369.47 352.81 2351.49 36.22 2011-06-17 06:44:57.000 168 33369.50 352.81 2351.54 36.22 2011-06-17 06:44:58.000 168 33369.45 352.87 2351.52 36.22 2011-06-17 06:44:59.000 168 33369.49 352.82 2351.41 36.22 2011-06-17 06:45:00.000 168 33369.44 352.81 2351.46 36.22 2011-06-17 06:45:01.000 168 33369.52 352.85 2351.46 36.22 2011-06-17 06:45:02.000 168 33369.41 352.84 2351.46 36.22 2011-06-17 06:45:03.000 168 33369.41 352.83 2351.41 36.22 2011-06-17 06:45:04.000 168 33369.43 352.83 2351.45 36.22 2011-06-17 06:45:05.000 168 33369.32 352.86 2351.42 36.22 2011-06-17 06:45:06.000 168 33369.38 352.81 2351.42 36.22 2011-06-17 06:45:07.000 168 33369.40 352.82 2351.45 36.22 2011-06-17 06:45:08.000 168 33369.46 352.83 2351.37 36.22 2011-06-17 06:45:09.000 168 33369.43 352.79 2351.40 36.22 2011-06-17 06:45:10.000 168 33369.50 352.89 2351.44 36.22 2011-06-17 06:45:11.000 168 33369.43 352.83 2351.44 36.22 2011-06-17 06:45:12.000 168 33369.42 352.83 2351.42 36.22 2011-06-17 06:45:13.000 168 33369.46 352.86 2351.44 36.22 2011-06-17 06:45:14.000 168 33369.43 352.84 2351.32 36.22 2011-06-17 06:45:15.000 168 33369.50 352.83 2351.41 36.22 2011-06-17 06:45:16.000 168 33369.44 352.85 2351.36 36.22 2011-06-17 06:45:17.000 168 33369.43 352.83 2351.44 36.22 2011-06-17 06:45:18.000 168 33369.38 352.82 2351.41 36.22 2011-06-17 06:45:19.000 168 33369.44 352.80 2351.39 36.22 2011-06-17 06:45:20.000 168 33369.46 352.85 2351.42 36.22 2011-06-17 06:45:21.000 168 33369.47 352.81 2351.36 36.22 2011-06-17 06:45:22.000 168 33369.33 352.86 2351.44 36.22 2011-06-17 06:45:23.000 168 33369.44 352.85 2351.40 36.22 2011-06-17 06:45:24.000 168 33369.51 352.84 2351.36 36.22 2011-06-17 06:45:25.000 168 33369.50 352.85 2351.40 36.22 2011-06-17 06:45:26.000 168 33369.40 352.86 2351.42 36.22 2011-06-17 06:45:27.000 168 33369.44 352.82 2351.35 36.22 2011-06-17 06:45:28.000 168 33369.44 352.83 2351.39 36.22 2011-06-17 06:45:29.000 168 33369.51 352.88 2351.48 36.22 2011-06-17 06:45:30.000 168 33369.52 352.86 2351.49 36.22 2011-06-17 06:45:31.000 168 33369.53 352.86 2351.43 36.22 2011-06-17 06:45:32.000 168 33369.43 352.87 2351.41 36.22 2011-06-17 06:45:33.000 168 33369.48 352.85 2351.41 36.22 2011-06-17 06:45:34.000 168 33369.47 352.83 2351.38 36.22 2011-06-17 06:45:35.000 168 33369.51 352.84 2351.46 36.22 2011-06-17 06:45:36.000 168 33369.49 352.84 2351.51 36.22 2011-06-17 06:45:37.000 168 33369.54 352.83 2351.42 36.22 2011-06-17 06:45:38.000 168 33369.56 352.82 2351.54 36.22 2011-06-17 06:45:39.000 168 33369.45 352.82 2351.38 36.22 2011-06-17 06:45:40.000 168 33369.53 352.84 2351.42 36.22 2011-06-17 06:45:41.000 168 33369.53 352.85 2351.38 36.22 2011-06-17 06:45:42.000 168 33369.51 352.81 2351.36 36.22 2011-06-17 06:45:43.000 168 33369.56 352.86 2351.38 36.22 2011-06-17 06:45:44.000 168 33369.59 352.88 2351.34 36.22 2011-06-17 06:45:45.000 168 33369.57 352.83 2351.33 36.22 2011-06-17 06:45:46.000 168 33369.60 352.81 2351.32 36.22 2011-06-17 06:45:47.000 168 33369.65 352.83 2351.37 36.22 2011-06-17 06:45:48.000 168 33369.57 352.85 2351.33 36.22 2011-06-17 06:45:49.000 168 33369.56 352.81 2351.45 36.22 2011-06-17 06:45:50.000 168 33369.56 352.78 2351.28 36.22 2011-06-17 06:45:51.000 168 33369.59 352.81 2351.43 36.22 2011-06-17 06:45:52.000 168 33369.64 352.86 2351.36 36.22 2011-06-17 06:45:53.000 168 33369.66 352.81 2351.41 36.22 2011-06-17 06:45:54.000 168 33369.67 352.79 2351.34 36.22 2011-06-17 06:45:55.000 168 33369.64 352.86 2351.39 36.22 2011-06-17 06:45:56.000 168 33369.77 352.88 2351.40 36.22 2011-06-17 06:45:57.000 168 33369.65 352.87 2351.34 36.22 2011-06-17 06:45:58.000 168 33369.78 352.87 2351.40 36.22 2011-06-17 06:45:59.000 168 33369.71 352.89 2351.23 36.22 2011-06-17 06:46:00.000 168 33369.72 352.89 2351.18 36.22 2011-06-17 06:46:01.000 168 33369.86 352.92 2351.30 36.22 2011-06-17 06:46:02.000 168 33369.85 352.97 2351.22 36.22 2011-06-17 06:46:03.000 168 33369.75 352.90 2351.33 36.22 2011-06-17 06:46:04.000 168 33369.79 352.92 2351.34 36.22 2011-06-17 06:46:05.000 168 33369.91 352.94 2351.32 36.22 2011-06-17 06:46:06.000 168 33369.87 352.94 2351.28 36.22 2011-06-17 06:46:07.000 168 33369.91 352.94 2351.27 36.22 2011-06-17 06:46:08.000 168 33369.92 352.98 2351.23 36.22 2011-06-17 06:46:09.000 168 33370.02 352.93 2351.30 36.22 2011-06-17 06:46:10.000 168 33369.93 352.98 2351.24 36.22 2011-06-17 06:46:11.000 168 33369.94 352.97 2351.28 36.22 2011-06-17 06:46:12.000 168 33369.92 352.96 2351.31 36.22 2011-06-17 06:46:13.000 168 33369.96 352.95 2351.21 36.22 2011-06-17 06:46:14.000 168 33369.94 352.99 2351.29 36.22 2011-06-17 06:46:15.000 168 33370.03 352.94 2351.25 36.22 2011-06-17 06:46:16.000 168 33369.90 352.97 2351.27 36.22 2011-06-17 06:46:17.000 168 33369.96 352.96 2351.19 36.22 2011-06-17 06:46:18.000 168 33369.89 352.97 2351.27 36.22 2011-06-17 06:46:19.000 168 33369.97 352.92 2351.33 36.22 2011-06-17 06:46:20.000 168 33369.98 352.94 2351.19 36.22 2011-06-17 06:46:21.000 168 33369.93 352.94 2351.29 36.22 2011-06-17 06:46:22.000 168 33369.95 352.97 2351.26 36.22 2011-06-17 06:46:23.000 168 33369.96 352.94 2351.29 36.22 2011-06-17 06:46:24.000 168 33369.89 352.96 2351.29 36.22 2011-06-17 06:46:25.000 168 33370.02 352.95 2351.23 36.22 2011-06-17 06:46:26.000 168 33369.84 352.90 2351.30 36.22 2011-06-17 06:46:27.000 168 33369.93 352.90 2351.28 36.22 2011-06-17 06:46:28.000 168 33369.80 352.94 2351.27 36.22 2011-06-17 06:46:29.000 168 33369.80 352.87 2351.36 36.22 2011-06-17 06:46:30.000 168 33369.81 352.89 2351.30 36.22 2011-06-17 06:46:31.000 168 33369.77 352.91 2351.33 36.22 2011-06-17 06:46:32.000 168 33369.71 352.88 2351.16 36.22 2011-06-17 06:46:33.000 168 33369.65 352.90 2351.29 36.22 2011-06-17 06:46:34.000 168 33369.60 352.85 2351.36 36.22 2011-06-17 06:46:35.000 168 33369.64 352.88 2351.34 36.22 2011-06-17 06:46:36.000 168 33369.60 352.86 2351.26 36.22 2011-06-17 06:46:37.000 168 33369.69 352.84 2351.34 36.22 2011-06-17 06:46:38.000 168 33369.56 352.95 2351.35 36.22 2011-06-17 06:46:39.000 168 33369.56 352.89 2351.33 36.22 2011-06-17 06:46:40.000 168 33369.69 352.91 2351.34 36.22 2011-06-17 06:46:41.000 168 33369.68 352.87 2351.29 36.22 2011-06-17 06:46:42.000 168 33369.55 352.87 2351.36 36.22 2011-06-17 06:46:43.000 168 33369.58 352.87 2351.41 36.22 2011-06-17 06:46:44.000 168 33369.65 352.87 2351.38 36.22 2011-06-17 06:46:45.000 168 33369.50 352.92 2351.39 36.22 2011-06-17 06:46:46.000 168 33369.70 352.89 2351.43 36.22 2011-06-17 06:46:47.000 168 33369.57 352.86 2351.40 36.22 2011-06-17 06:46:48.000 168 33369.56 352.86 2351.47 36.22 2011-06-17 06:46:49.000 168 33369.64 352.87 2351.32 36.22 2011-06-17 06:46:50.000 168 33369.65 352.89 2351.43 36.22 2011-06-17 06:46:51.000 168 33369.59 352.90 2351.41 36.22 2011-06-17 06:46:52.000 168 33369.57 352.83 2351.34 36.22 2011-06-17 06:46:53.000 168 33369.74 352.85 2351.38 36.22 2011-06-17 06:46:54.000 168 33369.69 352.90 2351.33 36.22 2011-06-17 06:46:55.000 168 33369.68 352.85 2351.42 36.22 2011-06-17 06:46:56.000 168 33369.69 352.91 2351.35 36.22 2011-06-17 06:46:57.000 168 33369.68 352.89 2351.41 36.22 2011-06-17 06:46:58.000 168 33369.82 352.88 2351.41 36.22 2011-06-17 06:46:59.000 168 33369.69 352.89 2351.40 36.22 2011-06-17 06:47:00.000 168 33369.69 352.87 2351.42 36.22 2011-06-17 06:47:01.000 168 33369.74 352.92 2351.39 36.22 2011-06-17 06:47:02.000 168 33369.86 352.93 2351.41 36.22 2011-06-17 06:47:03.000 168 33369.83 352.92 2351.42 36.22 2011-06-17 06:47:04.000 168 33369.86 352.92 2351.42 36.22 2011-06-17 06:47:05.000 168 33370.02 352.96 2351.38 36.22 2011-06-17 06:47:06.000 168 33369.82 352.94 2351.41 36.22 2011-06-17 06:47:07.000 168 33369.90 352.90 2351.39 36.22 2011-06-17 06:47:08.000 168 33369.85 352.91 2351.34 36.22 2011-06-17 06:47:09.000 168 33369.88 352.93 2351.39 36.22 2011-06-17 06:47:10.000 168 33369.94 352.92 2351.31 36.22 2011-06-17 06:47:11.000 168 33369.90 352.92 2351.36 36.22 2011-06-17 06:47:12.000 168 33369.90 352.93 2351.34 36.22 2011-06-17 06:47:13.000 168 33369.93 352.92 2351.38 36.22 2011-06-17 06:47:14.000 168 33369.92 352.94 2351.39 36.22 2011-06-17 06:47:15.000 168 33369.92 352.92 2351.33 36.22 2011-06-17 06:47:16.000 168 33369.97 352.94 2351.23 36.22 2011-06-17 06:47:17.000 168 33369.93 352.90 2351.33 36.22 2011-06-17 06:47:18.000 168 33369.97 352.92 2351.30 36.22 2011-06-17 06:47:19.000 168 33370.00 352.92 2351.33 36.22 2011-06-17 06:47:20.000 168 33370.02 352.90 2351.36 36.22 2011-06-17 06:47:21.000 168 33369.96 352.96 2351.33 36.22 2011-06-17 06:47:22.000 168 33369.93 352.92 2351.35 36.22 2011-06-17 06:47:23.000 168 33369.92 352.90 2351.34 36.22 2011-06-17 06:47:24.000 168 33369.88 352.87 2351.38 36.22 2011-06-17 06:47:25.000 168 33369.96 352.89 2351.34 36.22 2011-06-17 06:47:26.000 168 33370.01 352.89 2351.36 36.22 2011-06-17 06:47:27.000 168 33369.98 352.89 2351.28 36.22 2011-06-17 06:47:28.000 168 33369.96 352.90 2351.29 36.22 2011-06-17 06:47:29.000 168 33369.97 352.90 2351.34 36.22 2011-06-17 06:47:30.000 168 33369.85 352.87 2351.30 36.22 2011-06-17 06:47:31.000 168 33369.93 352.91 2351.31 36.22 2011-06-17 06:47:32.000 168 33369.93 352.88 2351.31 36.22 2011-06-17 06:47:33.000 168 33369.86 352.86 2351.32 36.22 2011-06-17 06:47:34.000 168 33369.92 352.86 2351.37 36.22 2011-06-17 06:47:35.000 168 33369.93 352.87 2351.36 36.22 2011-06-17 06:47:36.000 168 33369.80 352.87 2351.31 36.22 2011-06-17 06:47:37.000 168 33369.84 352.83 2351.35 36.22 2011-06-17 06:47:38.000 168 33369.94 352.87 2351.36 36.22 2011-06-17 06:47:39.000 168 33369.98 352.86 2351.36 36.22 2011-06-17 06:47:40.000 168 33369.90 352.88 2351.40 36.22 2011-06-17 06:47:41.000 168 33369.92 352.90 2351.43 36.22 2011-06-17 06:47:42.000 168 33369.88 352.87 2351.39 36.22 2011-06-17 06:47:43.000 168 33369.92 352.90 2351.34 36.22 2011-06-17 06:47:44.000 168 33370.01 352.88 2351.41 36.22 2011-06-17 06:47:45.000 168 33369.94 352.86 2351.39 36.22 2011-06-17 06:47:46.000 168 33369.94 352.91 2351.42 36.22 2011-06-17 06:47:47.000 168 33369.87 352.91 2351.36 36.22 2011-06-17 06:47:48.000 168 33369.86 352.89 2351.31 36.22 2011-06-17 06:47:49.000 168 33369.89 352.89 2351.41 36.22 2011-06-17 06:47:50.000 168 33369.96 352.91 2351.33 36.22 2011-06-17 06:47:51.000 168 33369.92 352.92 2351.46 36.22 2011-06-17 06:47:52.000 168 33370.03 352.87 2351.44 36.22 2011-06-17 06:47:53.000 168 33369.90 352.90 2351.41 36.22 2011-06-17 06:47:54.000 168 33370.05 352.94 2351.40 36.22 2011-06-17 06:47:55.000 168 33370.02 352.90 2351.39 36.22 2011-06-17 06:47:56.000 168 33370.03 352.90 2351.36 36.22 2011-06-17 06:47:57.000 168 33369.94 352.90 2351.32 36.22 2011-06-17 06:47:58.000 168 33369.98 352.91 2351.38 36.22 2011-06-17 06:47:59.000 168 33369.94 352.93 2351.37 36.22 2011-06-17 06:48:00.000 168 33370.01 352.90 2351.35 36.22 2011-06-17 06:48:01.000 168 33370.01 352.94 2351.45 36.22 2011-06-17 06:48:02.000 168 33370.03 352.92 2351.39 36.22 2011-06-17 06:48:03.000 168 33370.02 352.93 2351.42 36.22 2011-06-17 06:48:04.000 168 33369.94 352.94 2351.39 36.22 2011-06-17 06:48:05.000 168 33370.05 352.93 2351.36 36.22 2011-06-17 06:48:06.000 168 33370.06 352.93 2351.29 36.22 2011-06-17 06:48:07.000 168 33370.00 352.97 2351.39 36.22 2011-06-17 06:48:08.000 168 33370.06 352.93 2351.42 36.22 2011-06-17 06:48:09.000 168 33370.08 352.96 2351.33 36.22 2011-06-17 06:48:10.000 168 33370.02 352.95 2351.45 36.22 2011-06-17 06:48:11.000 168 33370.09 352.93 2351.31 36.22 2011-06-17 06:48:12.000 168 33370.06 352.90 2351.30 36.22 2011-06-17 06:48:13.000 168 33370.00 352.92 2351.36 36.22 2011-06-17 06:48:14.000 168 33370.03 352.92 2351.40 36.22 2011-06-17 06:48:15.000 168 33369.97 352.95 2351.30 36.22 2011-06-17 06:48:16.000 168 33370.03 352.91 2351.34 36.22 2011-06-17 06:48:17.000 168 33370.02 352.91 2351.34 36.22 2011-06-17 06:48:18.000 168 33370.06 352.91 2351.30 36.22 2011-06-17 06:48:19.000 168 33370.08 352.93 2351.32 36.22 2011-06-17 06:48:20.000 168 33370.00 352.94 2351.42 36.22 2011-06-17 06:48:21.000 168 33370.00 352.92 2351.33 36.22 2011-06-17 06:48:22.000 168 33370.03 352.94 2351.36 36.22 2011-06-17 06:48:23.000 168 33370.03 352.92 2351.30 36.22 2011-06-17 06:48:24.000 168 33370.03 352.94 2351.32 36.22 2011-06-17 06:48:25.000 168 33370.05 352.94 2351.32 36.22 2011-06-17 06:48:26.000 168 33370.09 352.91 2351.29 36.22 2011-06-17 06:48:27.000 168 33370.10 352.98 2351.36 36.22 2011-06-17 06:48:28.000 168 33370.07 352.93 2351.32 36.22 2011-06-17 06:48:29.000 168 33370.05 352.95 2351.41 36.22 2011-06-17 06:48:30.000 168 33370.11 352.96 2351.39 36.22 2011-06-17 06:48:31.000 168 33370.05 352.98 2351.33 36.22 2011-06-17 06:48:32.000 168 33370.16 352.97 2351.41 36.22 2011-06-17 06:48:33.000 168 33370.16 353.01 2351.34 36.22 2011-06-17 06:48:34.000 168 33370.02 352.94 2351.37 36.22 2011-06-17 06:48:35.000 168 33370.11 352.97 2351.37 36.22 2011-06-17 06:48:36.000 168 33370.08 352.96 2351.29 36.22 2011-06-17 06:48:37.000 168 33370.11 353.00 2351.34 36.22 2011-06-17 06:48:38.000 168 33370.13 352.97 2351.35 36.22 2011-06-17 06:48:39.000 168 33370.09 352.98 2351.32 36.22 2011-06-17 06:48:40.000 168 33370.12 352.98 2351.32 36.22 2011-06-17 06:48:41.000 168 33370.16 353.00 2351.34 36.22 2011-06-17 06:48:42.000 168 33370.09 352.97 2351.33 36.22 2011-06-17 06:48:43.000 168 33370.19 352.98 2351.34 36.22 2011-06-17 06:48:44.000 168 33370.20 353.01 2351.36 36.22 2011-06-17 06:48:45.000 168 33370.18 352.99 2351.35 36.22 2011-06-17 06:48:46.000 168 33370.15 352.97 2351.36 36.22 2011-06-17 06:48:47.000 168 33370.15 352.97 2351.33 36.22 2011-06-17 06:48:48.000 168 33370.10 353.00 2351.33 36.22 2011-06-17 06:48:49.000 168 33370.19 352.98 2351.38 36.22 2011-06-17 06:48:50.000 168 33370.18 353.00 2351.38 36.22 2011-06-17 06:48:51.000 168 33370.18 353.00 2351.34 36.22 2011-06-17 06:48:52.000 168 33370.19 352.96 2351.27 36.22 2011-06-17 06:48:53.000 168 33370.22 352.98 2351.37 36.22 2011-06-17 06:48:54.000 168 33370.18 353.00 2351.34 36.22 2011-06-17 06:48:55.000 168 33370.30 352.99 2351.36 36.22 2011-06-17 06:48:56.000 168 33370.22 352.98 2351.34 36.22 2011-06-17 06:48:57.000 168 33370.22 353.02 2351.42 36.22 2011-06-17 06:48:58.000 168 33370.15 352.99 2351.36 36.22 2011-06-17 06:48:59.000 168 33370.18 353.04 2351.29 36.22 2011-06-17 06:49:00.000 168 33370.18 353.03 2351.29 36.22 2011-06-17 06:49:01.000 168 33370.25 353.03 2351.36 36.22 2011-06-17 06:49:02.000 168 33370.39 352.99 2351.38 36.22 2011-06-17 06:49:03.000 168 33370.34 353.06 2351.28 36.22 2011-06-17 06:49:04.000 168 33370.39 353.06 2351.40 36.22 2011-06-17 06:49:05.000 168 33370.33 353.08 2351.29 36.22 2011-06-17 06:49:06.000 168 33370.25 353.06 2351.26 36.22 2011-06-17 06:49:07.000 168 33370.40 353.03 2351.29 36.22 2011-06-17 06:49:08.000 168 33370.39 353.01 2351.36 36.22 2011-06-17 06:49:09.000 168 33370.40 353.05 2351.29 36.22 2011-06-17 06:49:10.000 168 33370.34 353.11 2351.39 36.22 2011-06-17 06:49:11.000 168 33370.48 353.08 2351.39 36.22 2011-06-17 06:49:12.000 168 33370.40 353.05 2351.33 36.22 2011-06-17 06:49:13.000 168 33370.43 353.09 2351.35 36.22 2011-06-17 06:49:14.000 168 33370.46 353.09 2351.32 36.22 2011-06-17 06:49:15.000 168 33370.42 353.10 2351.28 36.22 2011-06-17 06:49:16.000 168 33370.46 353.09 2351.38 36.22 2011-06-17 06:49:17.000 168 33370.47 353.16 2351.31 36.22 2011-06-17 06:49:18.000 168 33370.47 353.13 2351.23 36.22 2011-06-17 06:49:19.000 168 33370.54 353.15 2351.22 36.22 2011-06-17 06:49:20.000 168 33370.50 353.11 2351.21 36.22 2011-06-17 06:49:21.000 168 33370.52 353.11 2351.30 36.22 2011-06-17 06:49:22.000 168 33370.50 353.12 2351.21 36.22 2011-06-17 06:49:23.000 168 33370.52 353.12 2351.24 36.22 2011-06-17 06:49:24.000 168 33370.59 353.10 2351.26 36.22 2011-06-17 06:49:25.000 168 33370.64 353.09 2351.23 36.22 2011-06-17 06:49:26.000 168 33370.56 353.11 2351.19 36.22 2011-06-17 06:49:27.000 168 33370.51 353.13 2351.29 36.22 2011-06-17 06:49:28.000 168 33370.60 353.12 2351.23 36.22 2011-06-17 06:49:29.000 168 33370.58 353.10 2351.18 36.22 2011-06-17 06:49:30.000 168 33370.57 353.09 2351.23 36.22 2011-06-17 06:49:31.000 168 33370.56 353.11 2351.12 36.22 2011-06-17 06:49:32.000 168 33370.57 353.10 2351.20 36.22 2011-06-17 06:49:33.000 168 33370.62 353.01 2351.11 36.22 2011-06-17 06:49:34.000 168 33370.53 353.06 2351.24 36.22 2011-06-17 06:49:35.000 168 33370.50 353.10 2351.20 36.22 2011-06-17 06:49:36.000 168 33370.52 353.06 2351.14 36.22 2011-06-17 06:49:37.000 168 33370.50 353.13 2351.25 36.22 2011-06-17 06:49:38.000 168 33370.50 353.09 2351.24 36.22 2011-06-17 06:49:39.000 168 33370.59 353.12 2351.14 36.22 2011-06-17 06:49:40.000 168 33370.40 353.08 2351.14 36.22 2011-06-17 06:49:41.000 168 33370.46 353.08 2351.23 36.22 2011-06-17 06:49:42.000 168 33370.46 353.09 2351.16 36.22 2011-06-17 06:49:43.000 168 33370.48 353.07 2351.20 36.22 2011-06-17 06:49:44.000 168 33370.50 353.03 2351.13 36.22 2011-06-17 06:49:45.000 168 33370.49 353.03 2351.11 36.22 2011-06-17 06:49:46.000 168 33370.49 353.06 2351.31 36.22 2011-06-17 06:49:47.000 168 33370.41 353.06 2351.27 36.22 2011-06-17 06:49:48.000 168 33370.40 353.05 2351.20 36.22 2011-06-17 06:49:49.000 168 33370.47 353.05 2351.21 36.22 2011-06-17 06:49:50.000 168 33370.42 353.07 2351.15 36.22 2011-06-17 06:49:51.000 168 33370.40 353.00 2351.19 36.22 2011-06-17 06:49:52.000 168 33370.34 353.06 2351.26 36.22 2011-06-17 06:49:53.000 168 33370.43 353.05 2351.22 36.22 2011-06-17 06:49:54.000 168 33370.33 353.06 2351.20 36.22 2011-06-17 06:49:55.000 168 33370.41 353.04 2351.19 36.22 2011-06-17 06:49:56.000 168 33370.40 353.07 2351.27 36.22 2011-06-17 06:49:57.000 168 33370.29 353.04 2351.19 36.22 2011-06-17 06:49:58.000 168 33370.48 353.04 2351.24 36.22 2011-06-17 06:49:59.000 168 33370.37 353.07 2351.19 36.22 2011-06-17 06:50:00.000 168 33370.39 353.04 2351.21 36.22 2011-06-17 06:50:01.000 168 33370.33 353.04 2351.32 36.22 2011-06-17 06:50:02.000 168 33370.37 353.04 2351.24 36.22 2011-06-17 06:50:03.000 168 33370.35 353.06 2351.24 36.22 2011-06-17 06:50:04.000 168 33370.48 353.04 2351.32 36.22 2011-06-17 06:50:05.000 168 33370.49 353.06 2351.20 36.22 2011-06-17 06:50:06.000 168 33370.39 353.04 2351.18 36.22 2011-06-17 06:50:07.000 168 33370.42 353.03 2351.31 36.22 2011-06-17 06:50:08.000 168 33370.42 353.07 2351.31 36.22 2011-06-17 06:50:09.000 168 33370.39 353.05 2351.28 36.22 2011-06-17 06:50:10.000 168 33370.50 353.04 2351.25 36.22 2011-06-17 06:50:11.000 168 33370.34 353.07 2351.24 36.22 2011-06-17 06:50:12.000 168 33370.40 353.06 2351.27 36.22 2011-06-17 06:50:13.000 168 33370.39 353.04 2351.31 36.22 2011-06-17 06:50:14.000 168 33370.42 353.09 2351.22 36.22 2011-06-17 06:50:15.000 168 33370.43 353.05 2351.28 36.22 2011-06-17 06:50:16.000 168 33370.49 353.02 2351.35 36.22 2011-06-17 06:50:17.000 168 33370.49 353.06 2351.26 36.22 2011-06-17 06:50:18.000 168 33370.50 353.11 2351.20 36.22 2011-06-17 06:50:19.000 168 33370.52 353.08 2351.30 36.22 2011-06-17 06:50:20.000 168 33370.54 353.08 2351.26 36.22 2011-06-17 06:50:21.000 168 33370.50 353.09 2351.27 36.22 2011-06-17 06:50:22.000 168 33370.48 353.11 2351.27 36.22 2011-06-17 06:50:23.000 168 33370.56 353.12 2351.24 36.22 2011-06-17 06:50:24.000 168 33370.59 353.06 2351.27 36.22 2011-06-17 06:50:25.000 168 33370.54 353.08 2351.28 36.22 2011-06-17 06:50:26.000 168 33370.56 353.13 2351.36 36.22 2011-06-17 06:50:27.000 168 33370.64 353.15 2351.18 36.22 2011-06-17 06:50:28.000 168 33370.60 353.12 2351.27 36.22 2011-06-17 06:50:29.000 168 33370.59 353.12 2351.28 36.22 2011-06-17 06:50:30.000 168 33370.57 353.14 2351.24 36.22 2011-06-17 06:50:31.000 168 33370.70 353.15 2351.24 36.22 2011-06-17 06:50:32.000 168 33370.59 353.14 2351.21 36.22 2011-06-17 06:50:33.000 168 33370.69 353.15 2351.25 36.22 2011-06-17 06:50:34.000 168 33370.59 353.11 2351.25 36.22 2011-06-17 06:50:35.000 168 33370.65 353.15 2351.13 36.22 2011-06-17 06:50:36.000 168 33370.64 353.09 2351.19 36.22 2011-06-17 06:50:37.000 168 33370.67 353.14 2351.25 36.22 2011-06-17 06:50:38.000 168 33370.72 353.11 2351.21 36.22 2011-06-17 06:50:39.000 168 33370.73 353.14 2351.25 36.22 2011-06-17 06:50:40.000 168 33370.75 353.17 2351.20 36.22 2011-06-17 06:50:41.000 168 33370.71 353.16 2351.20 36.22 2011-06-17 06:50:42.000 168 33370.79 353.13 2351.14 36.22 2011-06-17 06:50:43.000 168 33370.77 353.12 2351.20 36.22 2011-06-17 06:50:44.000 168 33370.75 353.12 2351.17 36.22 2011-06-17 06:50:45.000 168 33370.73 353.11 2351.15 36.21 2011-06-17 06:50:46.000 168 33370.76 353.15 2351.11 36.21 2011-06-17 06:50:47.000 168 33370.94 353.14 2351.23 36.21 2011-06-17 06:50:48.000 168 33370.86 353.15 2351.21 36.21 2011-06-17 06:50:49.000 168 33370.82 353.14 2351.08 36.22 2011-06-17 06:50:50.000 168 33370.80 353.14 2351.11 36.22 2011-06-17 06:50:51.000 168 33370.84 353.14 2351.11 36.22 2011-06-17 06:50:52.000 168 33370.74 353.15 2351.12 36.22 2011-06-17 06:50:53.000 168 33371.01 353.12 2351.12 36.22 2011-06-17 06:50:54.000 168 33370.87 353.14 2351.23 36.22 2011-06-17 06:50:55.000 168 33370.93 353.09 2351.19 36.22 2011-06-17 06:50:56.000 168 33370.99 353.18 2351.09 36.22 2011-06-17 06:50:57.000 168 33370.90 353.11 2351.11 36.22 2011-06-17 06:50:58.000 168 33371.02 353.17 2351.17 36.22 2011-06-17 06:50:59.000 168 33371.03 353.17 2351.14 36.22 2011-06-17 06:51:00.000 168 33370.96 353.19 2351.17 36.22 2011-06-17 06:51:01.000 168 33370.99 353.15 2351.05 36.22 2011-06-17 06:51:02.000 168 33371.07 353.18 2351.11 36.22 2011-06-17 06:51:03.000 168 33371.11 353.17 2351.05 36.22 2011-06-17 06:51:04.000 168 33371.04 353.19 2351.14 36.21 2011-06-17 06:51:05.000 168 33370.96 353.19 2351.09 36.22 2011-06-17 06:51:06.000 168 33371.05 353.14 2351.02 36.22 2011-06-17 06:51:07.000 168 33371.10 353.20 2351.07 36.21 2011-06-17 06:51:08.000 168 33371.16 353.18 2351.03 36.22 2011-06-17 06:51:09.000 168 33371.15 353.20 2351.08 36.22 2011-06-17 06:51:10.000 168 33371.25 353.21 2351.02 36.21 2011-06-17 06:51:11.000 168 33371.15 353.21 2351.03 36.21 2011-06-17 06:51:12.000 168 33371.22 353.21 2351.01 36.21 2011-06-17 06:51:13.000 168 33371.25 353.25 2350.98 36.21 2011-06-17 06:51:14.000 168 33371.26 353.20 2350.95 36.21 2011-06-17 06:51:15.000 168 33371.30 353.21 2351.01 36.21 2011-06-17 06:51:16.000 168 33371.29 353.25 2351.01 36.21 2011-06-17 06:51:17.000 168 33371.27 353.23 2350.96 36.21 2011-06-17 06:51:18.000 168 33371.26 353.29 2350.98 36.21 2011-06-17 06:51:19.000 168 33371.31 353.25 2350.89 36.21 2011-06-17 06:51:20.000 168 33371.30 353.25 2351.00 36.22 2011-06-17 06:51:21.000 168 33371.33 353.27 2350.93 36.21 2011-06-17 06:51:22.000 168 33371.33 353.24 2351.00 36.21 2011-06-17 06:51:23.000 168 33371.23 353.28 2350.97 36.21 2011-06-17 06:51:24.000 168 33371.26 353.23 2350.94 36.21 2011-06-17 06:51:25.000 168 33371.36 353.28 2350.92 36.21 2011-06-17 06:51:26.000 168 33371.30 353.25 2350.90 36.21 2011-06-17 06:51:27.000 168 33371.26 353.23 2351.00 36.21 2011-06-17 06:51:28.000 168 33371.27 353.26 2350.97 36.21 2011-06-17 06:51:29.000 168 33371.36 353.22 2351.01 36.21 2011-06-17 06:51:30.000 168 33371.32 353.20 2350.99 36.21 2011-06-17 06:51:31.000 168 33371.32 353.26 2351.09 36.21 2011-06-17 06:51:32.000 168 33371.33 353.24 2350.96 36.21 2011-06-17 06:51:33.000 168 33371.22 353.23 2350.99 36.21 2011-06-17 06:51:34.000 168 33371.33 353.26 2350.98 36.21 2011-06-17 06:51:35.000 168 33371.30 353.24 2350.94 36.21 2011-06-17 06:51:36.000 168 33371.27 353.21 2350.96 36.21 2011-06-17 06:51:37.000 168 33371.30 353.20 2350.97 36.21 2011-06-17 06:51:38.000 168 33371.25 353.28 2350.99 36.21 2011-06-17 06:51:39.000 168 33371.26 353.29 2351.08 36.21 2011-06-17 06:51:40.000 168 33371.34 353.29 2351.04 36.21 2011-06-17 06:51:41.000 168 33371.19 353.20 2350.97 36.21 2011-06-17 06:51:42.000 168 33371.23 353.22 2351.03 36.21 2011-06-17 06:51:43.000 168 33371.27 353.25 2351.04 36.21 2011-06-17 06:51:44.000 168 33371.32 353.25 2350.92 36.21 2011-06-17 06:51:45.000 168 33371.27 353.23 2350.94 36.21 2011-06-17 06:51:46.000 168 33371.29 353.24 2351.05 36.21 2011-06-17 06:51:47.000 168 33371.20 353.29 2351.02 36.21 2011-06-17 06:51:48.000 168 33371.38 353.26 2351.02 36.21 2011-06-17 06:51:49.000 168 33371.31 353.29 2351.07 36.21 2011-06-17 06:51:50.000 168 33371.32 353.30 2351.03 36.21 2011-06-17 06:51:51.000 168 33371.44 353.28 2351.02 36.21 2011-06-17 06:51:52.000 168 33371.31 353.28 2351.02 36.21 2011-06-17 06:51:53.000 168 33371.43 353.31 2351.07 36.21 2011-06-17 06:51:54.000 168 33371.35 353.33 2351.15 36.21 2011-06-17 06:51:55.000 168 33371.40 353.30 2351.05 36.21 2011-06-17 06:51:56.000 168 33371.35 353.29 2351.00 36.21 2011-06-17 06:51:57.000 168 33371.34 353.31 2350.99 36.21 2011-06-17 06:51:58.000 168 33371.44 353.31 2351.07 36.21 2011-06-17 06:51:59.000 168 33371.42 353.31 2350.98 36.21 2011-06-17 06:52:00.000 168 33371.39 353.31 2350.97 36.21 2011-06-17 06:52:01.000 168 33371.51 353.34 2351.02 36.21 2011-06-17 06:52:02.000 168 33371.48 353.35 2350.96 36.21 2011-06-17 06:52:03.000 168 33371.42 353.34 2351.03 36.21 2011-06-17 06:52:04.000 168 33371.49 353.37 2350.95 36.21 2011-06-17 06:52:05.000 168 33371.52 353.37 2350.98 36.21 2011-06-17 06:52:06.000 168 33371.43 353.37 2350.92 36.21 2011-06-17 06:52:07.000 168 33371.56 353.36 2351.01 36.21 2011-06-17 06:52:08.000 168 33371.55 353.39 2350.99 36.21 2011-06-17 06:52:09.000 168 33371.61 353.41 2350.95 36.21 2011-06-17 06:52:10.000 168 33371.60 353.39 2350.93 36.21 2011-06-17 06:52:11.000 168 33371.53 353.39 2350.91 36.21 2011-06-17 06:52:12.000 168 33371.56 353.41 2350.89 36.21 2011-06-17 06:52:13.000 168 33371.61 353.39 2351.00 36.21 2011-06-17 06:52:14.000 168 33371.66 353.42 2350.96 36.21 2011-06-17 06:52:15.000 168 33371.63 353.42 2350.87 36.21 2011-06-17 06:52:16.000 168 33371.67 353.42 2351.02 36.21 2011-06-17 06:52:17.000 168 33371.73 353.40 2350.99 36.21 2011-06-17 06:52:18.000 168 33371.71 353.41 2350.95 36.21 2011-06-17 06:52:19.000 168 33371.77 353.39 2350.89 36.21 2011-06-17 06:52:20.000 168 33371.79 353.43 2350.95 36.21 2011-06-17 06:52:21.000 168 33371.92 353.42 2350.89 36.21 2011-06-17 06:52:22.000 168 33371.83 353.45 2350.80 36.21 2011-06-17 06:52:23.000 168 33371.79 353.45 2350.93 36.21 2011-06-17 06:52:24.000 168 33371.84 353.39 2350.96 36.21 2011-06-17 06:52:25.000 168 33371.84 353.46 2350.77 36.21 2011-06-17 06:52:26.000 168 33371.85 353.45 2350.84 36.21 2011-06-17 06:52:27.000 168 33371.82 353.41 2350.91 36.21 2011-06-17 06:52:28.000 168 33372.01 353.46 2350.89 36.21 2011-06-17 06:52:29.000 168 33371.88 353.45 2350.89 36.21 2011-06-17 06:52:30.000 168 33371.93 353.45 2350.85 36.21 2011-06-17 06:52:31.000 168 33372.10 353.45 2350.81 36.21 2011-06-17 06:52:32.000 168 33372.06 353.46 2350.79 36.21 2011-06-17 06:52:33.000 168 33372.02 353.46 2350.80 36.21 2011-06-17 06:52:34.000 168 33372.01 353.44 2350.78 36.21 2011-06-17 06:52:35.000 168 33372.11 353.50 2350.84 36.21 2011-06-17 06:52:36.000 168 33372.10 353.49 2350.83 36.21 2011-06-17 06:52:37.000 168 33372.03 353.47 2350.83 36.21 2011-06-17 06:52:38.000 168 33372.12 353.49 2350.74 36.21 2011-06-17 06:52:39.000 168 33372.09 353.47 2350.78 36.21 2011-06-17 06:52:40.000 168 33372.10 353.47 2350.70 36.21 2011-06-17 06:52:41.000 168 33372.22 353.47 2350.73 36.21 2011-06-17 06:52:42.000 168 33372.12 353.49 2350.73 36.21 2011-06-17 06:52:43.000 168 33372.16 353.49 2350.71 36.21 2011-06-17 06:52:44.000 168 33372.23 353.56 2350.64 36.21 2011-06-17 06:52:45.000 168 33372.22 353.47 2350.73 36.21 2011-06-17 06:52:46.000 168 33372.23 353.51 2350.66 36.21 2011-06-17 06:52:47.000 168 33372.32 353.53 2350.71 36.21 2011-06-17 06:52:48.000 168 33372.28 353.52 2350.76 36.21 2011-06-17 06:52:49.000 168 33372.26 353.53 2350.75 36.21 2011-06-17 06:52:50.000 168 33372.36 353.50 2350.76 36.21 2011-06-17 06:52:51.000 168 33372.25 353.54 2350.72 36.21 2011-06-17 06:52:52.000 168 33372.31 353.55 2350.65 36.21 2011-06-17 06:52:53.000 168 33372.36 353.52 2350.66 36.21 2011-06-17 06:52:54.000 168 33372.31 353.52 2350.68 36.21 2011-06-17 06:52:55.000 168 33372.39 353.53 2350.59 36.21 2011-06-17 06:52:56.000 168 33372.36 353.54 2350.67 36.21 2011-06-17 06:52:57.000 168 33372.37 353.55 2350.69 36.21 2011-06-17 06:52:58.000 168 33372.34 353.51 2350.59 36.21 2011-06-17 06:52:59.000 168 33372.44 353.53 2350.76 36.21 2011-06-17 06:53:00.000 168 33372.38 353.52 2350.80 36.21 2011-06-17 06:53:01.000 168 33372.40 353.53 2350.65 36.21 2011-06-17 06:53:02.000 168 33372.49 353.51 2350.65 36.21 2011-06-17 06:53:03.000 168 33372.45 353.50 2350.68 36.21 2011-06-17 06:53:04.000 168 33372.57 353.51 2350.66 36.21 2011-06-17 06:53:05.000 168 33372.42 353.53 2350.71 36.21 2011-06-17 06:53:06.000 168 33372.48 353.53 2350.64 36.21 2011-06-17 06:53:07.000 168 33372.48 353.51 2350.68 36.21 2011-06-17 06:53:08.000 168 33372.57 353.54 2350.67 36.21 2011-06-17 06:53:09.000 168 33372.50 353.50 2350.56 36.21 2011-06-17 06:53:10.000 168 33372.50 353.53 2350.61 36.21 2011-06-17 06:53:11.000 168 33372.59 353.54 2350.66 36.21 2011-06-17 06:53:12.000 168 33372.45 353.53 2350.67 36.21 2011-06-17 06:53:13.000 168 33372.53 353.50 2350.59 36.21 2011-06-17 06:53:14.000 168 33372.56 353.49 2350.76 36.21 2011-06-17 06:53:15.000 168 33372.50 353.52 2350.62 36.21 2011-06-17 06:53:16.000 168 33372.48 353.50 2350.69 36.21 2011-06-17 06:53:17.000 168 33372.58 353.51 2350.59 36.21 2011-06-17 06:53:18.000 168 33372.52 353.51 2350.60 36.21 2011-06-17 06:53:19.000 168 33372.48 353.50 2350.68 36.21 2011-06-17 06:53:20.000 168 33372.47 353.49 2350.70 36.21 2011-06-17 06:53:21.000 168 33372.54 353.50 2350.65 36.21 2011-06-17 06:53:22.000 168 33372.47 353.47 2350.63 36.21 2011-06-17 06:53:23.000 168 33372.44 353.53 2350.64 36.21 2011-06-17 06:53:24.000 168 33372.53 353.54 2350.64 36.21 2011-06-17 06:53:25.000 168 33372.42 353.51 2350.66 36.21 2011-06-17 06:53:26.000 168 33372.39 353.47 2350.61 36.21 2011-06-17 06:53:27.000 168 33372.39 353.54 2350.72 36.21 2011-06-17 06:53:28.000 168 33372.39 353.49 2350.63 36.21 2011-06-17 06:53:29.000 168 33372.37 353.52 2350.71 36.21 2011-06-17 06:53:30.000 168 33372.32 353.50 2350.67 36.21 2011-06-17 06:53:31.000 168 33372.29 353.45 2350.65 36.21 2011-06-17 06:53:32.000 168 33372.39 353.48 2350.74 36.21 2011-06-17 06:53:33.000 168 33372.38 353.45 2350.69 36.21 2011-06-17 06:53:34.000 168 33372.36 353.44 2350.74 36.21 2011-06-17 06:53:35.000 168 33372.39 353.43 2350.72 36.21 2011-06-17 06:53:36.000 168 33372.29 353.45 2350.78 36.21 2011-06-17 06:53:37.000 168 33372.26 353.44 2350.75 36.21 2011-06-17 06:53:38.000 168 33372.36 353.44 2350.73 36.21 2011-06-17 06:53:39.000 168 33372.29 353.44 2350.72 36.21 2011-06-17 06:53:40.000 168 33372.33 353.44 2350.72 36.21 2011-06-17 06:53:41.000 168 33372.21 353.43 2350.79 36.21 2011-06-17 06:53:42.000 168 33372.29 353.41 2350.83 36.21 2011-06-17 06:53:43.000 168 33372.15 353.40 2350.78 36.21 2011-06-17 06:53:44.000 168 33372.27 353.42 2350.82 36.21 2011-06-17 06:53:45.000 168 33372.23 353.44 2350.75 36.21 2011-06-17 06:53:46.000 168 33372.22 353.38 2350.79 36.21 2011-06-17 06:53:47.000 168 33372.15 353.41 2350.90 36.21 2011-06-17 06:53:48.000 168 33372.25 353.35 2350.83 36.21 2011-06-17 06:53:49.000 168 33372.14 353.40 2350.83 36.21 2011-06-17 06:53:50.000 168 33372.16 353.43 2350.86 36.21 2011-06-17 06:53:51.000 168 33372.14 353.34 2350.83 36.21 2011-06-17 06:53:52.000 168 33372.00 353.34 2350.82 36.21 2011-06-17 06:53:53.000 168 33372.21 353.40 2350.83 36.21 2011-06-17 06:53:54.000 168 33372.12 353.43 2350.74 36.21 2011-06-17 06:53:55.000 168 33372.08 353.41 2350.83 36.21 2011-06-17 06:53:56.000 168 33372.20 353.37 2350.89 36.21 2011-06-17 06:53:57.000 168 33372.16 353.36 2350.90 36.21 2011-06-17 06:53:58.000 168 33372.16 353.34 2350.81 36.21 2011-06-17 06:53:59.000 168 33372.13 353.37 2350.88 36.21 2011-06-17 06:54:00.000 168 33372.28 353.42 2350.82 36.21 2011-06-17 06:54:01.000 168 33372.17 353.40 2350.82 36.21 2011-06-17 06:54:02.000 168 33372.25 353.39 2350.87 36.21 2011-06-17 06:54:03.000 168 33372.26 353.35 2350.84 36.21 2011-06-17 06:54:04.000 168 33372.22 353.38 2350.89 36.21 2011-06-17 06:54:05.000 168 33372.15 353.37 2350.86 36.21 2011-06-17 06:54:06.000 168 33372.25 353.42 2350.90 36.21 2011-06-17 06:54:07.000 168 33372.24 353.45 2350.89 36.21 2011-06-17 06:54:08.000 168 33372.31 353.38 2350.87 36.21 2011-06-17 06:54:09.000 168 33372.26 353.41 2350.90 36.21 2011-06-17 06:54:10.000 168 33372.32 353.41 2350.89 36.21 2011-06-17 06:54:11.000 168 33372.43 353.42 2350.92 36.21 2011-06-17 06:54:12.000 168 33372.46 353.49 2350.83 36.21 2011-06-17 06:54:13.000 168 33372.34 353.46 2350.84 36.21 2011-06-17 06:54:14.000 168 33372.39 353.50 2350.86 36.21 2011-06-17 06:54:15.000 168 33372.43 353.51 2350.83 36.21 2011-06-17 06:54:16.000 168 33372.41 353.49 2350.92 36.21 2011-06-17 06:54:17.000 168 33372.51 353.50 2350.85 36.21 2011-06-17 06:54:18.000 168 33372.57 353.51 2350.83 36.21 2011-06-17 06:54:19.000 168 33372.54 353.52 2350.77 36.21 2011-06-17 06:54:20.000 168 33372.47 353.52 2350.83 36.21 2011-06-17 06:54:21.000 168 33372.61 353.48 2350.75 36.21 2011-06-17 06:54:22.000 168 33372.62 353.59 2350.82 36.21 2011-06-17 06:54:23.000 168 33372.66 353.56 2350.77 36.21 2011-06-17 06:54:24.000 168 33372.74 353.54 2350.74 36.21 2011-06-17 06:54:25.000 168 33372.74 353.53 2350.71 36.21 2011-06-17 06:54:26.000 168 33372.82 353.60 2350.77 36.21 2011-06-17 06:54:27.000 168 33372.88 353.68 2350.67 36.21 2011-06-17 06:54:28.000 168 33372.91 353.58 2350.76 36.21 2011-06-17 06:54:29.000 168 33373.00 353.58 2350.82 36.21 2011-06-17 06:54:30.000 168 33373.09 353.64 2350.74 36.21 2011-06-17 06:54:31.000 168 33373.06 353.63 2350.71 36.21 2011-06-17 06:54:32.000 168 33373.00 353.65 2350.71 36.21 2011-06-17 06:54:33.000 168 33373.05 353.68 2350.69 36.21 2011-06-17 06:54:34.000 168 33373.13 353.62 2350.72 36.21 2011-06-17 06:54:35.000 168 33373.23 353.67 2350.70 36.21 2011-06-17 06:54:36.000 168 33373.18 353.65 2350.72 36.21 2011-06-17 06:54:37.000 168 33373.13 353.66 2350.68 36.21 2011-06-17 06:54:38.000 168 33373.21 353.65 2350.59 36.21 2011-06-17 06:54:39.000 168 33373.31 353.66 2350.62 36.21 2011-06-17 06:54:40.000 168 33373.25 353.68 2350.56 36.21 2011-06-17 06:54:41.000 168 33373.22 353.69 2350.55 36.21 2011-06-17 06:54:42.000 168 33373.42 353.69 2350.59 36.21 2011-06-17 06:54:43.000 168 33373.25 353.68 2350.63 36.21 2011-06-17 06:54:44.000 168 33373.36 353.68 2350.54 36.21 2011-06-17 06:54:45.000 168 33373.39 353.70 2350.51 36.21 2011-06-17 06:54:46.000 168 33373.38 353.73 2350.53 36.21 2011-06-17 06:54:47.000 168 33373.36 353.71 2350.53 36.21 2011-06-17 06:54:48.000 168 33373.46 353.70 2350.51 36.21 2011-06-17 06:54:49.000 168 33373.44 353.73 2350.52 36.21 2011-06-17 06:54:50.000 168 33373.48 353.71 2350.53 36.21 2011-06-17 06:54:51.000 168 33373.47 353.73 2350.49 36.21 2011-06-17 06:54:52.000 168 33373.53 353.70 2350.55 36.21 2011-06-17 06:54:53.000 168 33373.39 353.71 2350.49 36.21 2011-06-17 06:54:54.000 168 33373.46 353.76 2350.41 36.21 2011-06-17 06:54:55.000 168 33373.44 353.72 2350.40 36.21 2011-06-17 06:54:56.000 168 33373.47 353.75 2350.48 36.21 2011-06-17 06:54:57.000 168 33373.46 353.75 2350.44 36.21 2011-06-17 06:54:58.000 168 33373.52 353.76 2350.45 36.21 2011-06-17 06:54:59.000 168 33373.48 353.75 2350.56 36.21 2011-06-17 06:55:00.000 168 33373.42 353.81 2350.51 36.21 2011-06-17 06:55:01.000 168 33373.46 353.79 2350.48 36.21 2011-06-17 06:55:02.000 168 33373.53 353.76 2350.32 36.21 2011-06-17 06:55:03.000 168 33373.51 353.77 2350.42 36.21 2011-06-17 06:55:04.000 168 33373.55 353.76 2350.40 36.21 2011-06-17 06:55:05.000 168 33373.46 353.77 2350.42 36.21 2011-06-17 06:55:06.000 168 33373.53 353.78 2350.45 36.21 2011-06-17 06:55:07.000 168 33373.51 353.76 2350.46 36.21 2011-06-17 06:55:08.000 168 33373.55 353.81 2350.44 36.21 2011-06-17 06:55:09.000 168 33373.56 353.77 2350.43 36.21 2011-06-17 06:55:10.000 168 33373.54 353.83 2350.39 36.21 2011-06-17 06:55:11.000 168 33373.62 353.82 2350.49 36.21 2011-06-17 06:55:12.000 168 33373.56 353.84 2350.51 36.21 2011-06-17 06:55:13.000 168 33373.54 353.85 2350.55 36.21 2011-06-17 06:55:14.000 168 33373.59 353.86 2350.40 36.21 2011-06-17 06:55:15.000 168 33373.69 353.81 2350.51 36.21 2011-06-17 06:55:16.000 168 33373.60 353.89 2350.46 36.21 2011-06-17 06:55:17.000 168 33373.68 353.86 2350.44 36.21 2011-06-17 06:55:18.000 168 33373.63 353.91 2350.57 36.21 2011-06-17 06:55:19.000 168 33373.71 353.90 2350.53 36.21 2011-06-17 06:55:20.000 168 33373.68 353.92 2350.49 36.21 2011-06-17 06:55:21.000 168 33373.76 353.93 2350.51 36.21 2011-06-17 06:55:22.000 168 33373.81 353.93 2350.45 36.21 2011-06-17 06:55:23.000 168 33373.79 353.93 2350.34 36.21 2011-06-17 06:55:24.000 168 33373.88 353.95 2350.46 36.21 2011-06-17 06:55:25.000 168 33373.82 353.96 2350.44 36.21 2011-06-17 06:55:26.000 168 33373.88 353.95 2350.45 36.21 2011-06-17 06:55:27.000 168 33373.94 353.99 2350.45 36.21 2011-06-17 06:55:28.000 168 33373.99 353.98 2350.46 36.21 2011-06-17 06:55:29.000 168 33374.07 353.95 2350.47 36.21 2011-06-17 06:55:30.000 168 33374.06 353.99 2350.49 36.21 2011-06-17 06:55:31.000 168 33373.97 353.96 2350.42 36.21 2011-06-17 06:55:32.000 168 33374.06 353.99 2350.48 36.21 2011-06-17 06:55:33.000 168 33374.21 353.96 2350.43 36.21 2011-06-17 06:55:34.000 168 33374.11 353.99 2350.51 36.21 2011-06-17 06:55:35.000 168 33374.22 354.03 2350.41 36.21 2011-06-17 06:55:36.000 168 33374.14 354.05 2350.40 36.21 2011-06-17 06:55:37.000 168 33374.24 354.05 2350.43 36.21 2011-06-17 06:55:38.000 168 33374.22 354.05 2350.44 36.21 2011-06-17 06:55:39.000 168 33374.21 354.08 2350.43 36.21 2011-06-17 06:55:40.000 168 33374.20 354.08 2350.47 36.21 2011-06-17 06:55:41.000 168 33374.31 354.06 2350.40 36.21 2011-06-17 06:55:42.000 168 33374.35 354.10 2350.45 36.21 2011-06-17 06:55:43.000 168 33374.29 354.06 2350.41 36.21 2011-06-17 06:55:44.000 168 33374.35 354.08 2350.33 36.21 2011-06-17 06:55:45.000 168 33374.25 354.10 2350.33 36.21 2011-06-17 06:55:46.000 168 33374.37 354.05 2350.31 36.21 2011-06-17 06:55:47.000 168 33374.31 354.06 2350.38 36.21 2011-06-17 06:55:48.000 168 33374.36 354.12 2350.38 36.21 2011-06-17 06:55:49.000 168 33374.29 354.12 2350.31 36.21 2011-06-17 06:55:50.000 168 33374.32 354.07 2350.30 36.21 2011-06-17 06:55:51.000 168 33374.35 354.08 2350.34 36.21 2011-06-17 06:55:52.000 168 33374.27 354.08 2350.30 36.21 2011-06-17 06:55:53.000 168 33374.25 354.10 2350.40 36.21 2011-06-17 06:55:54.000 168 33374.27 354.05 2350.41 36.21 2011-06-17 06:55:55.000 168 33374.20 354.06 2350.40 36.21 2011-06-17 06:55:56.000 168 33374.28 354.07 2350.33 36.21 2011-06-17 06:55:57.000 168 33374.24 354.05 2350.38 36.21 2011-06-17 06:55:58.000 168 33374.22 354.05 2350.34 36.21 2011-06-17 06:55:59.000 168 33374.25 354.08 2350.32 36.21 2011-06-17 06:56:00.000 168 33374.34 354.07 2350.36 36.21 2011-06-17 06:56:01.000 168 33374.24 354.06 2350.33 36.21 2011-06-17 06:56:02.000 168 33374.27 354.03 2350.37 36.21 2011-06-17 06:56:03.000 168 33374.24 354.01 2350.34 36.21 2011-06-17 06:56:04.000 168 33374.30 354.05 2350.30 36.21 2011-06-17 06:56:05.000 168 33374.20 354.00 2350.31 36.21 2011-06-17 06:56:06.000 168 33374.30 354.00 2350.36 36.21 2011-06-17 06:56:07.000 168 33374.28 353.98 2350.33 36.21 2011-06-17 06:56:08.000 168 33374.35 354.04 2350.30 36.21 2011-06-17 06:56:09.000 168 33374.25 354.05 2350.30 36.21 2011-06-17 06:56:10.000 168 33374.25 354.05 2350.39 36.21 2011-06-17 06:56:11.000 168 33374.24 354.03 2350.40 36.21 2011-06-17 06:56:12.000 168 33374.32 354.06 2350.33 36.21 2011-06-17 06:56:13.000 168 33374.28 354.01 2350.32 36.21 2011-06-17 06:56:14.000 168 33374.36 354.08 2350.39 36.21 2011-06-17 06:56:15.000 168 33374.36 354.05 2350.37 36.21 2011-06-17 06:56:16.000 168 33374.40 354.04 2350.33 36.21 2011-06-17 06:56:17.000 168 33374.29 354.04 2350.34 36.20 2011-06-17 06:56:18.000 168 33374.35 354.03 2350.30 36.21 2011-06-17 06:56:19.000 168 33374.37 354.04 2350.33 36.20 2011-06-17 06:56:20.000 168 33374.50 354.08 2350.34 36.20 2011-06-17 06:56:21.000 168 33374.46 354.05 2350.36 36.20 2011-06-17 06:56:22.000 168 33374.46 354.10 2350.27 36.20 2011-06-17 06:56:23.000 168 33374.61 354.10 2350.32 36.20 2011-06-17 06:56:24.000 168 33374.50 354.09 2350.37 36.20 2011-06-17 06:56:25.000 168 33374.55 354.09 2350.38 36.20 2011-06-17 06:56:26.000 168 33374.65 354.12 2350.25 36.20 2011-06-17 06:56:27.000 168 33374.65 354.15 2350.27 36.20 2011-06-17 06:56:28.000 168 33374.68 354.11 2350.33 36.20 2011-06-17 06:56:29.000 168 33374.71 354.15 2350.20 36.20 2011-06-17 06:56:30.000 168 33374.74 354.17 2350.27 36.21 2011-06-17 06:56:31.000 168 33374.69 354.15 2350.24 36.20 2011-06-17 06:56:32.000 168 33374.78 354.19 2350.16 36.20 2011-06-17 06:56:33.000 168 33374.79 354.18 2350.28 36.20 2011-06-17 06:56:34.000 168 33374.83 354.18 2350.15 36.20 2011-06-17 06:56:35.000 168 33374.75 354.21 2350.19 36.21 2011-06-17 06:56:36.000 168 33374.73 354.13 2350.24 36.20 2011-06-17 06:56:37.000 168 33374.68 354.16 2350.25 36.20 2011-06-17 06:56:38.000 168 33374.77 354.18 2350.22 36.20 2011-06-17 06:56:39.000 168 33374.82 354.20 2350.18 36.21 2011-06-17 06:56:40.000 168 33374.68 354.20 2350.09 36.20 2011-06-17 06:56:41.000 168 33374.78 354.17 2350.12 36.21 2011-06-17 06:56:42.000 168 33374.89 354.20 2350.18 36.20 2011-06-17 06:56:43.000 168 33374.78 354.20 2350.18 36.20 2011-06-17 06:56:44.000 168 33374.77 354.21 2350.17 36.20 2011-06-17 06:56:45.000 168 33374.83 354.21 2350.24 36.21 2011-06-17 06:56:46.000 168 33374.76 354.20 2350.21 36.21 2011-06-17 06:56:47.000 168 33374.83 354.25 2350.19 36.20 2011-06-17 06:56:48.000 168 33374.87 354.27 2350.19 36.20 2011-06-17 06:56:49.000 168 33374.84 354.27 2350.17 36.20 2011-06-17 06:56:50.000 168 33374.90 354.23 2350.13 36.21 2011-06-17 06:56:51.000 168 33374.88 354.24 2350.16 36.21 2011-06-17 06:56:52.000 168 33374.88 354.27 2350.16 36.21 2011-06-17 06:56:53.000 168 33375.03 354.30 2350.15 36.20 2011-06-17 06:56:54.000 168 33374.96 354.26 2350.20 36.21 2011-06-17 06:56:55.000 168 33374.97 354.24 2350.14 36.21 2011-06-17 06:56:56.000 168 33375.11 354.26 2350.06 36.20 2011-06-17 06:56:57.000 168 33375.02 354.30 2350.06 36.20 2011-06-17 06:56:58.000 168 33374.97 354.29 2350.21 36.20 2011-06-17 06:56:59.000 168 33375.04 354.31 2350.11 36.20 2011-06-17 06:57:00.000 168 33375.02 354.29 2350.16 36.20 2011-06-17 06:57:01.000 168 33375.06 354.28 2350.17 36.21 2011-06-17 06:57:02.000 168 33375.10 354.30 2350.03 36.20 2011-06-17 06:57:03.000 168 33375.05 354.27 2350.21 36.20 2011-06-17 06:57:04.000 168 33374.98 354.31 2350.16 36.20 2011-06-17 06:57:05.000 168 33375.11 354.30 2350.19 36.20 2011-06-17 06:57:06.000 168 33375.03 354.28 2350.14 36.20 2011-06-17 06:57:07.000 168 33375.03 354.30 2350.15 36.21 2011-06-17 06:57:08.000 168 33375.09 354.30 2350.24 36.21 2011-06-17 06:57:09.000 168 33375.03 354.35 2350.06 36.21 2011-06-17 06:57:10.000 168 33375.11 354.35 2350.16 36.20 2011-06-17 06:57:11.000 168 33375.03 354.35 2350.05 36.20 2011-06-17 06:57:12.000 168 33375.01 354.36 2350.09 36.20 2011-06-17 06:57:13.000 168 33375.09 354.37 2350.06 36.20 2011-06-17 06:57:14.000 168 33375.19 354.38 2350.11 36.21 2011-06-17 06:57:15.000 168 33375.18 354.38 2350.12 36.20 2011-06-17 06:57:16.000 168 33375.17 354.33 2350.13 36.20 2011-06-17 06:57:17.000 168 33375.24 354.40 2350.14 36.21 2011-06-17 06:57:18.000 168 33375.13 354.38 2350.09 36.21 2011-06-17 06:57:19.000 168 33375.06 354.37 2350.08 36.21 2011-06-17 06:57:20.000 168 33375.13 354.36 2350.06 36.20 2011-06-17 06:57:21.000 168 33375.16 354.36 2350.08 36.20 2011-06-17 06:57:22.000 168 33375.11 354.36 2350.14 36.20 2011-06-17 06:57:23.000 168 33375.15 354.34 2350.06 36.20 2011-06-17 06:57:24.000 168 33375.17 354.32 2350.07 36.20 2011-06-17 06:57:25.000 168 33375.14 354.37 2350.11 36.20 2011-06-17 06:57:26.000 168 33375.17 354.40 2350.14 36.20 2011-06-17 06:57:27.000 168 33375.14 354.36 2350.06 36.20 2011-06-17 06:57:28.000 168 33375.08 354.41 2350.14 36.20 2011-06-17 06:57:29.000 168 33375.14 354.40 2350.09 36.20 2011-06-17 06:57:30.000 168 33375.13 354.41 2350.13 36.20 2011-06-17 06:57:31.000 168 33375.17 354.37 2350.09 36.20 2011-06-17 06:57:32.000 168 33375.15 354.36 2350.12 36.20 2011-06-17 06:57:33.000 168 33375.12 354.41 2350.12 36.20 2011-06-17 06:57:34.000 168 33375.07 354.41 2350.11 36.20 2011-06-17 06:57:35.000 168 33375.16 354.44 2350.15 36.20 2011-06-17 06:57:36.000 168 33375.05 354.38 2350.08 36.20 2011-06-17 06:57:37.000 168 33375.11 354.39 2350.03 36.20 2011-06-17 06:57:38.000 168 33375.17 354.36 2350.12 36.20 2011-06-17 06:57:39.000 168 33375.12 354.42 2350.09 36.20 2011-06-17 06:57:40.000 168 33375.21 354.42 2350.09 36.20 2011-06-17 06:57:41.000 168 33375.19 354.43 2350.06 36.20 2011-06-17 06:57:42.000 168 33375.19 354.44 2350.16 36.20 2011-06-17 06:57:43.000 168 33375.20 354.42 2350.10 36.20 2011-06-17 06:57:44.000 168 33375.17 354.45 2350.11 36.20 2011-06-17 06:57:45.000 168 33375.14 354.43 2350.12 36.20 2011-06-17 06:57:46.000 168 33375.29 354.42 2350.12 36.20 2011-06-17 06:57:47.000 168 33375.16 354.49 2350.11 36.20 2011-06-17 06:57:48.000 168 33375.24 354.46 2350.14 36.20 2011-06-17 06:57:49.000 168 33375.25 354.42 2350.14 36.20 2011-06-17 06:57:50.000 168 33375.29 354.50 2350.16 36.20 2011-06-17 06:57:51.000 168 33375.22 354.45 2350.08 36.20 2011-06-17 06:57:52.000 168 33375.18 354.47 2349.97 36.20 2011-06-17 06:57:53.000 168 33375.31 354.46 2349.99 36.20 2011-06-17 06:57:54.000 168 33375.34 354.48 2350.15 36.20 2011-06-17 06:57:55.000 168 33375.31 354.49 2350.15 36.20 2011-06-17 06:57:56.000 168 33375.29 354.52 2350.10 36.20 2011-06-17 06:57:57.000 168 33375.44 354.57 2350.11 36.20 2011-06-17 06:57:58.000 168 33375.32 354.55 2350.09 36.20 2011-06-17 06:57:59.000 168 33375.32 354.55 2350.06 36.20 2011-06-17 06:58:00.000 168 33375.47 354.54 2350.08 36.20 2011-06-17 06:58:01.000 168 33375.43 354.49 2350.08 36.20 2011-06-17 06:58:02.000 168 33375.49 354.58 2350.05 36.20 2011-06-17 06:58:03.000 168 33375.39 354.52 2350.04 36.20 2011-06-17 06:58:04.000 168 33375.38 354.52 2350.08 36.20 2011-06-17 06:58:05.000 168 33375.54 354.53 2350.06 36.20 2011-06-17 06:58:06.000 168 33375.47 354.56 2350.03 36.20 2011-06-17 06:58:07.000 168 33375.47 354.57 2350.00 36.20 2011-06-17 06:58:08.000 168 33375.49 354.60 2350.00 36.20 2011-06-17 06:58:09.000 168 33375.50 354.56 2350.01 36.20 2011-06-17 06:58:10.000 168 33375.45 354.54 2349.94 36.20 2011-06-17 06:58:11.000 168 33375.50 354.58 2350.00 36.20 2011-06-17 06:58:12.000 168 33375.52 354.57 2349.98 36.20 2011-06-17 06:58:13.000 168 33375.54 354.57 2349.97 36.20 2011-06-17 06:58:14.000 168 33375.49 354.53 2349.99 36.20 2011-06-17 06:58:15.000 168 33375.57 354.53 2350.02 36.20 2011-06-17 06:58:16.000 168 33375.58 354.56 2349.93 36.20 2011-06-17 06:58:17.000 168 33375.54 354.58 2349.91 36.20 2011-06-17 06:58:18.000 168 33375.57 354.57 2350.03 36.20 2011-06-17 06:58:19.000 168 33375.51 354.56 2349.96 36.20 2011-06-17 06:58:20.000 168 33375.62 354.55 2349.99 36.20 2011-06-17 06:58:21.000 168 33375.65 354.56 2350.05 36.20 2011-06-17 06:58:22.000 168 33375.66 354.58 2349.99 36.20 2011-06-17 06:58:23.000 168 33375.62 354.61 2349.91 36.20 2011-06-17 06:58:24.000 168 33375.64 354.56 2349.95 36.20 2011-06-17 06:58:25.000 168 33375.60 354.55 2349.93 36.20 2011-06-17 06:58:26.000 168 33375.64 354.59 2349.96 36.20 2011-06-17 06:58:27.000 168 33375.69 354.57 2349.87 36.20 2011-06-17 06:58:28.000 168 33375.76 354.57 2349.96 36.20 2011-06-17 06:58:29.000 168 33375.72 354.57 2349.96 36.20 2011-06-17 06:58:30.000 168 33375.69 354.63 2349.91 36.20 2011-06-17 06:58:31.000 168 33375.68 354.60 2349.91 36.20 2011-06-17 06:58:32.000 168 33375.73 354.58 2349.85 36.20 2011-06-17 06:58:33.000 168 33375.73 354.61 2349.86 36.20 2011-06-17 06:58:34.000 168 33375.90 354.60 2349.84 36.20 2011-06-17 06:58:35.000 168 33375.68 354.65 2349.88 36.20 2011-06-17 06:58:36.000 168 33375.77 354.63 2349.84 36.20 2011-06-17 06:58:37.000 168 33375.72 354.63 2349.81 36.20 2011-06-17 06:58:38.000 168 33375.83 354.61 2349.80 36.20 2011-06-17 06:58:39.000 168 33375.73 354.61 2349.81 36.20 2011-06-17 06:58:40.000 168 33375.76 354.63 2349.90 36.20 2011-06-17 06:58:41.000 168 33375.74 354.64 2349.72 36.20 2011-06-17 06:58:42.000 168 33375.78 354.64 2349.81 36.20 2011-06-17 06:58:43.000 168 33375.83 354.62 2349.82 36.20 2011-06-17 06:58:44.000 168 33375.85 354.69 2349.82 36.20 2011-06-17 06:58:45.000 168 33375.81 354.65 2349.82 36.20 2011-06-17 06:58:46.000 168 33375.80 354.66 2349.78 36.20 2011-06-17 06:58:47.000 168 33375.86 354.65 2349.78 36.20 2011-06-17 06:58:48.000 168 33375.89 354.65 2349.82 36.20 2011-06-17 06:58:49.000 168 33375.92 354.63 2349.80 36.20 2011-06-17 06:58:50.000 168 33375.83 354.64 2349.83 36.20 2011-06-17 06:58:51.000 168 33375.85 354.69 2349.86 36.20 2011-06-17 06:58:52.000 168 33375.82 354.65 2349.77 36.20 2011-06-17 06:58:53.000 168 33375.86 354.65 2349.80 36.20 2011-06-17 06:58:54.000 168 33375.79 354.69 2349.78 36.20 2011-06-17 06:58:55.000 168 33375.79 354.69 2349.80 36.20 2011-06-17 06:58:56.000 168 33375.92 354.70 2349.80 36.20 2011-06-17 06:58:57.000 168 33375.85 354.73 2349.79 36.20 2011-06-17 06:58:58.000 168 33375.68 354.72 2349.78 36.20 2011-06-17 06:58:59.000 168 33375.92 354.69 2349.74 36.20 2011-06-17 06:59:00.000 168 33375.85 354.69 2349.81 36.20 2011-06-17 06:59:01.000 168 33375.77 354.69 2349.72 36.20 2011-06-17 06:59:02.000 168 33375.82 354.67 2349.72 36.20 2011-06-17 06:59:03.000 168 33375.82 354.67 2349.78 36.20 2011-06-17 06:59:04.000 168 33375.76 354.68 2349.74 36.20 2011-06-17 06:59:05.000 168 33375.83 354.67 2349.72 36.20 2011-06-17 06:59:06.000 168 33375.85 354.73 2349.69 36.20 2011-06-17 06:59:07.000 168 33375.82 354.71 2349.69 36.20 2011-06-17 06:59:08.000 168 33375.90 354.70 2349.79 36.20 2011-06-17 06:59:09.000 168 33375.82 354.71 2349.80 36.20 2011-06-17 06:59:10.000 168 33375.74 354.73 2349.73 36.20 2011-06-17 06:59:11.000 168 33375.79 354.73 2349.78 36.20 2011-06-17 06:59:12.000 168 33375.85 354.71 2349.74 36.20 2011-06-17 06:59:13.000 168 33375.78 354.69 2349.74 36.20 2011-06-17 06:59:14.000 168 33375.79 354.74 2349.74 36.20 2011-06-17 06:59:15.000 168 33375.76 354.71 2349.76 36.20 2011-06-17 06:59:16.000 168 33375.79 354.75 2349.68 36.20 2011-06-17 06:59:17.000 168 33375.79 354.76 2349.72 36.20 2011-06-17 06:59:18.000 168 33375.80 354.77 2349.80 36.20 2011-06-17 06:59:19.000 168 33375.76 354.76 2349.65 36.20 2011-06-17 06:59:20.000 168 33375.83 354.77 2349.79 36.20 2011-06-17 06:59:21.000 168 33375.75 354.74 2349.77 36.20 2011-06-17 06:59:22.000 168 33375.94 354.77 2349.78 36.20 2011-06-17 06:59:23.000 168 33375.90 354.77 2349.82 36.20 2011-06-17 06:59:24.000 168 33375.89 354.78 2349.74 36.20 2011-06-17 06:59:25.000 168 33375.89 354.77 2349.74 36.20 2011-06-17 06:59:26.000 168 33375.90 354.79 2349.70 36.20 2011-06-17 06:59:27.000 168 33375.88 354.82 2349.74 36.20 2011-06-17 06:59:28.000 168 33375.89 354.88 2349.74 36.20 2011-06-17 06:59:29.000 168 33375.85 354.84 2349.78 36.20 2011-06-17 06:59:30.000 168 33375.85 354.85 2349.74 36.20 2011-06-17 06:59:31.000 168 33375.88 354.83 2349.70 36.20 2011-06-17 06:59:32.000 168 33375.92 354.85 2349.69 36.20 2011-06-17 06:59:33.000 168 33375.95 354.86 2349.71 36.20 2011-06-17 06:59:34.000 168 33376.02 354.84 2349.64 36.20 2011-06-17 06:59:35.000 168 33375.97 354.87 2349.74 36.20 2011-06-17 06:59:36.000 168 33375.93 354.89 2349.81 36.20 2011-06-17 06:59:37.000 168 33375.95 354.88 2349.79 36.20 2011-06-17 06:59:38.000 168 33376.00 354.87 2349.69 36.20 2011-06-17 06:59:39.000 168 33375.95 354.90 2349.82 36.20 2011-06-17 06:59:40.000 168 33375.93 354.89 2349.77 36.20 2011-06-17 06:59:41.000 168 33375.96 354.84 2349.70 36.20 2011-06-17 06:59:42.000 168 33376.02 354.87 2349.69 36.20 2011-06-17 06:59:43.000 168 33375.93 354.86 2349.75 36.20 2011-06-17 06:59:44.000 168 33375.98 354.88 2349.59 36.20 2011-06-17 06:59:45.000 168 33376.04 354.83 2349.64 36.20 2011-06-17 06:59:46.000 168 33375.92 354.86 2349.68 36.20 2011-06-17 06:59:47.000 168 33375.97 354.86 2349.64 36.20 2011-06-17 06:59:48.000 168 33376.01 354.84 2349.78 36.20 2011-06-17 06:59:49.000 168 33375.97 354.83 2349.70 36.20 2011-06-17 06:59:50.000 168 33375.94 354.84 2349.70 36.20 2011-06-17 06:59:51.000 168 33375.96 354.85 2349.66 36.20 2011-06-17 06:59:52.000 168 33375.92 354.86 2349.66 36.20 2011-06-17 06:59:53.000 168 33376.03 354.85 2349.61 36.20 2011-06-17 06:59:54.000 168 33375.86 354.87 2349.63 36.20 2011-06-17 06:59:55.000 168 33375.94 354.85 2349.60 36.20 2011-06-17 06:59:56.000 168 33375.99 354.83 2349.64 36.20 2011-06-17 06:59:57.000 168 33375.98 354.82 2349.59 36.20 2011-06-17 06:59:58.000 168 33375.95 354.82 2349.56 36.20 2011-06-17 06:59:59.000 168 33376.00 354.81 2349.66 36.20 2011-06-17 07:00:00.000 168 33375.92 354.87 2349.63 36.20 2011-06-17 07:00:01.000 168 33376.04 354.82 2349.64 36.20 2011-06-17 07:00:02.000 168 33376.00 354.81 2349.68 36.20 2011-06-17 07:00:03.000 168 33376.01 354.85 2349.64 36.20 2011-06-17 07:00:04.000 168 33376.08 354.84 2349.68 36.20 2011-06-17 07:00:05.000 168 33375.97 354.83 2349.63 36.20 2011-06-17 07:00:06.000 168 33376.03 354.87 2349.64 36.20 2011-06-17 07:00:07.000 168 33376.08 354.85 2349.69 36.20 2011-06-17 07:00:08.000 168 33375.98 354.85 2349.61 36.20 2011-06-17 07:00:09.000 168 33376.07 354.84 2349.65 36.20 2011-06-17 07:00:10.000 168 33376.13 354.85 2349.65 36.20 2011-06-17 07:00:11.000 168 33376.12 354.88 2349.49 36.20 2011-06-17 07:00:12.000 168 33376.17 354.89 2349.69 36.20 2011-06-17 07:00:13.000 168 33376.10 354.88 2349.65 36.20 2011-06-17 07:00:14.000 168 33376.13 354.89 2349.58 36.20 2011-06-17 07:00:15.000 168 33376.09 354.88 2349.68 36.20 2011-06-17 07:00:16.000 168 33376.04 354.86 2349.51 36.20 2011-06-17 07:00:17.000 168 33376.15 354.86 2349.58 36.20 2011-06-17 07:00:18.000 168 33376.21 354.92 2349.63 36.20 2011-06-17 07:00:19.000 168 33376.19 354.88 2349.60 36.20 2011-06-17 07:00:20.000 168 33376.12 354.90 2349.61 36.20 2011-06-17 07:00:21.000 168 33376.14 354.88 2349.63 36.20 2011-06-17 07:00:22.000 168 33376.13 354.88 2349.45 36.20 2011-06-17 07:00:23.000 168 33376.13 354.88 2349.55 36.20 2011-06-17 07:00:24.000 168 33376.18 354.87 2349.49 36.20 2011-06-17 07:00:25.000 168 33376.16 354.89 2349.48 36.20 2011-06-17 07:00:26.000 168 33376.24 354.93 2349.55 36.20 2011-06-17 07:00:27.000 168 33376.24 354.94 2349.50 36.20 2011-06-17 07:00:28.000 168 33376.18 354.94 2349.57 36.20 2011-06-17 07:00:29.000 168 33376.17 354.99 2349.48 36.20 2011-06-17 07:00:30.000 168 33376.25 354.96 2349.58 36.20 2011-06-17 07:00:31.000 168 33376.23 354.97 2349.56 36.20 2011-06-17 07:00:32.000 168 33376.26 354.97 2349.49 36.20 2011-06-17 07:00:33.000 168 33376.17 354.95 2349.49 36.20 2011-06-17 07:00:34.000 168 33376.21 354.95 2349.57 36.20 2011-06-17 07:00:35.000 168 33376.23 355.01 2349.38 36.20 2011-06-17 07:00:36.000 168 33376.18 355.00 2349.50 36.20 2011-06-17 07:00:37.000 168 33376.20 355.00 2349.46 36.20 2011-06-17 07:00:38.000 168 33376.24 354.98 2349.47 36.20 2011-06-17 07:00:39.000 168 33376.29 355.00 2349.48 36.20 2011-06-17 07:00:40.000 168 33376.32 355.01 2349.49 36.20 2011-06-17 07:00:41.000 168 33376.22 355.09 2349.45 36.20 2011-06-17 07:00:42.000 168 33376.35 355.03 2349.53 36.20 2011-06-17 07:00:43.000 168 33376.31 355.02 2349.49 36.20 2011-06-17 07:00:44.000 168 33376.20 355.00 2349.50 36.20 2011-06-17 07:00:45.000 168 33376.36 355.05 2349.48 36.20 2011-06-17 07:00:46.000 168 33376.29 355.02 2349.50 36.20 2011-06-17 07:00:47.000 168 33376.20 355.01 2349.47 36.20 2011-06-17 07:00:48.000 168 33376.23 355.03 2349.55 36.20 2011-06-17 07:00:49.000 168 33376.21 355.03 2349.54 36.20 2011-06-17 07:00:50.000 168 33376.29 355.03 2349.47 36.20 2011-06-17 07:00:51.000 168 33376.28 355.00 2349.44 36.20 2011-06-17 07:00:52.000 168 33376.22 355.04 2349.47 36.20 2011-06-17 07:00:53.000 168 33376.29 355.10 2349.51 36.20 2011-06-17 07:00:54.000 168 33376.23 355.11 2349.49 36.20 2011-06-17 07:00:55.000 168 33376.22 355.11 2349.47 36.20 2011-06-17 07:00:56.000 168 33376.24 355.08 2349.45 36.20 2011-06-17 07:00:57.000 168 33376.16 355.08 2349.53 36.20 2011-06-17 07:00:58.000 168 33376.29 355.13 2349.46 36.20 2011-06-17 07:00:59.000 168 33376.19 355.11 2349.51 36.20 2011-06-17 07:01:00.000 168 33376.24 355.12 2349.50 36.20 2011-06-17 07:01:01.000 168 33376.17 355.10 2349.49 36.20 2011-06-17 07:01:02.000 168 33376.23 355.18 2349.46 36.20 2011-06-17 07:01:03.000 168 33376.32 355.17 2349.52 36.20 2011-06-17 07:01:04.000 168 33376.24 355.15 2349.53 36.20 2011-06-17 07:01:05.000 168 33376.17 355.21 2349.50 36.20 2011-06-17 07:01:06.000 168 33376.29 355.17 2349.53 36.20 2011-06-17 07:01:07.000 168 33376.20 355.21 2349.54 36.20 2011-06-17 07:01:08.000 168 33376.26 355.20 2349.49 36.20 2011-06-17 07:01:09.000 168 33376.21 355.19 2349.51 36.20 2011-06-17 07:01:10.000 168 33376.20 355.27 2349.52 36.20 2011-06-17 07:01:11.000 168 33376.24 355.27 2349.44 36.20 2011-06-17 07:01:12.000 168 33376.18 355.22 2349.48 36.20 2011-06-17 07:01:13.000 168 33376.23 355.23 2349.53 36.20 2011-06-17 07:01:14.000 168 33376.31 355.21 2349.47 36.20 2011-06-17 07:01:15.000 168 33376.29 355.28 2349.59 36.20 2011-06-17 07:01:16.000 168 33376.24 355.25 2349.47 36.20 2011-06-17 07:01:17.000 168 33376.24 355.25 2349.50 36.20 2011-06-17 07:01:18.000 168 33376.24 355.30 2349.51 36.20 2011-06-17 07:01:19.000 168 33376.24 355.25 2349.50 36.20 2011-06-17 07:01:20.000 168 33376.28 355.33 2349.54 36.20 2011-06-17 07:01:21.000 168 33376.27 355.30 2349.51 36.20 2011-06-17 07:01:22.000 168 33376.29 355.29 2349.49 36.20 2011-06-17 07:01:23.000 168 33376.23 355.29 2349.56 36.20 2011-06-17 07:01:24.000 168 33376.39 355.28 2349.55 36.20 2011-06-17 07:01:25.000 168 33376.35 355.28 2349.56 36.20 2011-06-17 07:01:26.000 168 33376.29 355.30 2349.50 36.20 2011-06-17 07:01:27.000 168 33376.31 355.35 2349.50 36.20 2011-06-17 07:01:28.000 168 33376.36 355.32 2349.53 36.20 2011-06-17 07:01:29.000 168 33376.25 355.27 2349.47 36.20 2011-06-17 07:01:30.000 168 33376.35 355.33 2349.53 36.20 2011-06-17 07:01:31.000 168 33376.33 355.31 2349.56 36.20 2011-06-17 07:01:32.000 168 33376.32 355.34 2349.50 36.20 2011-06-17 07:01:33.000 168 33376.30 355.34 2349.49 36.20 2011-06-17 07:01:34.000 168 33376.32 355.34 2349.47 36.20 2011-06-17 07:01:35.000 168 33376.29 355.33 2349.50 36.20 2011-06-17 07:01:36.000 168 33376.41 355.33 2349.42 36.20 2011-06-17 07:01:37.000 168 33376.34 355.30 2349.49 36.20 2011-06-17 07:01:38.000 168 33376.39 355.36 2349.46 36.20 2011-06-17 07:01:39.000 168 33376.35 355.36 2349.49 36.20 2011-06-17 07:01:40.000 168 33376.40 355.38 2349.50 36.20 2011-06-17 07:01:41.000 168 33376.39 355.41 2349.40 36.20 2011-06-17 07:01:42.000 168 33376.44 355.37 2349.50 36.20 2011-06-17 07:01:43.000 168 33376.39 355.37 2349.46 36.20 2011-06-17 07:01:44.000 168 33376.46 355.39 2349.61 36.20 2011-06-17 07:01:45.000 168 33376.50 355.41 2349.51 36.20 2011-06-17 07:01:46.000 168 33376.49 355.43 2349.50 36.20 2011-06-17 07:01:47.000 168 33376.46 355.43 2349.49 36.20 2011-06-17 07:01:48.000 168 33376.53 355.42 2349.45 36.20 2011-06-17 07:01:49.000 168 33376.50 355.38 2349.41 36.20 2011-06-17 07:01:50.000 168 33376.53 355.45 2349.44 36.20 2011-06-17 07:01:51.000 168 33376.61 355.47 2349.46 36.20 2011-06-17 07:01:52.000 168 33376.50 355.46 2349.47 36.20 2011-06-17 07:01:53.000 168 33376.49 355.47 2349.40 36.20 2011-06-17 07:01:54.000 168 33376.59 355.48 2349.51 36.20 2011-06-17 07:01:55.000 168 33376.61 355.49 2349.43 36.20 2011-06-17 07:01:56.000 168 33376.59 355.50 2349.35 36.20 2011-06-17 07:01:57.000 168 33376.63 355.51 2349.34 36.20 2011-06-17 07:01:58.000 168 33376.60 355.52 2349.44 36.20 2011-06-17 07:01:59.000 168 33376.67 355.48 2349.33 36.20 2011-06-17 07:02:00.000 168 33376.62 355.51 2349.40 36.20 2011-06-17 07:02:01.000 168 33376.60 355.53 2349.39 36.20 2011-06-17 07:02:02.000 168 33376.69 355.55 2349.33 36.20 2011-06-17 07:02:03.000 168 33376.63 355.56 2349.37 36.20 2011-06-17 07:02:04.000 168 33376.58 355.57 2349.34 36.20 2011-06-17 07:02:05.000 168 33376.64 355.55 2349.26 36.20 2011-06-17 07:02:06.000 168 33376.67 355.56 2349.35 36.20 2011-06-17 07:02:07.000 168 33376.68 355.59 2349.36 36.20 2011-06-17 07:02:08.000 168 33376.70 355.57 2349.39 36.20 2011-06-17 07:02:09.000 168 33376.74 355.56 2349.36 36.20 2011-06-17 07:02:10.000 168 33376.64 355.61 2349.29 36.20 2011-06-17 07:02:11.000 168 33376.76 355.62 2349.34 36.20 2011-06-17 07:02:12.000 168 33376.69 355.61 2349.27 36.20 2011-06-17 07:02:13.000 168 33376.68 355.63 2349.25 36.20 2011-06-17 07:02:14.000 168 33376.82 355.66 2349.36 36.20 2011-06-17 07:02:15.000 168 33376.76 355.62 2349.31 36.20 2011-06-17 07:02:16.000 168 33376.70 355.66 2349.29 36.20 2011-06-17 07:02:17.000 168 33376.79 355.64 2349.25 36.20 2011-06-17 07:02:18.000 168 33376.77 355.64 2349.22 36.20 2011-06-17 07:02:19.000 168 33376.78 355.68 2349.16 36.20 2011-06-17 07:02:20.000 168 33376.73 355.62 2349.30 36.20 2011-06-17 07:02:21.000 168 33376.84 355.62 2349.24 36.20 2011-06-17 07:02:22.000 168 33376.72 355.70 2349.26 36.20 2011-06-17 07:02:23.000 168 33376.68 355.65 2349.31 36.20 2011-06-17 07:02:24.000 168 33376.86 355.66 2349.16 36.20 2011-06-17 07:02:25.000 168 33376.80 355.66 2349.18 36.20 2011-06-17 07:02:26.000 168 33376.75 355.68 2349.28 36.20 2011-06-17 07:02:27.000 168 33376.78 355.69 2349.26 36.20 2011-06-17 07:02:28.000 168 33376.76 355.68 2349.22 36.20 2011-06-17 07:02:29.000 168 33376.73 355.72 2349.23 36.20 2011-06-17 07:02:30.000 168 33376.79 355.65 2349.30 36.20 2011-06-17 07:02:31.000 168 33376.73 355.68 2349.22 36.20 2011-06-17 07:02:32.000 168 33376.73 355.68 2349.22 36.20 2011-06-17 07:02:33.000 168 33376.75 355.67 2349.18 36.20 2011-06-17 07:02:34.000 168 33376.75 355.70 2349.19 36.20 2011-06-17 07:02:35.000 168 33376.77 355.66 2349.29 36.20 2011-06-17 07:02:36.000 168 33376.89 355.67 2349.24 36.20 2011-06-17 07:02:37.000 168 33376.67 355.68 2349.25 36.20 2011-06-17 07:02:38.000 168 33376.83 355.67 2349.31 36.20 2011-06-17 07:02:39.000 168 33376.80 355.68 2349.26 36.20 2011-06-17 07:02:40.000 168 33376.80 355.72 2349.24 36.20 2011-06-17 07:02:41.000 168 33376.68 355.69 2349.24 36.20 2011-06-17 07:02:42.000 168 33376.73 355.73 2349.21 36.20 2011-06-17 07:02:43.000 168 33376.72 355.73 2349.22 36.20 2011-06-17 07:02:44.000 168 33376.75 355.70 2349.24 36.20 2011-06-17 07:02:45.000 168 33376.71 355.74 2349.24 36.20 2011-06-17 07:02:46.000 168 33376.74 355.75 2349.30 36.20 2011-06-17 07:02:47.000 168 33376.69 355.77 2349.20 36.20 2011-06-17 07:02:48.000 168 33376.77 355.75 2349.24 36.20 2011-06-17 07:02:49.000 168 33376.67 355.78 2349.18 36.20 2011-06-17 07:02:50.000 168 33376.80 355.74 2349.21 36.20 2011-06-17 07:02:51.000 168 33376.74 355.78 2349.20 36.20 2011-06-17 07:02:52.000 168 33376.76 355.75 2349.26 36.20 2011-06-17 07:02:53.000 168 33376.78 355.78 2349.19 36.20 2011-06-17 07:02:54.000 168 33376.79 355.82 2349.30 36.20 2011-06-17 07:02:55.000 168 33376.79 355.81 2349.26 36.20 2011-06-17 07:02:56.000 168 33376.80 355.80 2349.25 36.20 2011-06-17 07:02:57.000 168 33376.76 355.78 2349.28 36.20 2011-06-17 07:02:58.000 168 33376.72 355.79 2349.31 36.20 2011-06-17 07:02:59.000 168 33376.79 355.81 2349.26 36.20 2011-06-17 07:03:00.000 168 33376.82 355.81 2349.24 36.20 2011-06-17 07:03:01.000 168 33376.68 355.81 2349.19 36.20 2011-06-17 07:03:02.000 168 33376.80 355.84 2349.17 36.20 2011-06-17 07:03:03.000 168 33376.71 355.85 2349.25 36.20 2011-06-17 07:03:04.000 168 33376.74 355.87 2349.25 36.20 2011-06-17 07:03:05.000 168 33376.82 355.81 2349.20 36.20 2011-06-17 07:03:06.000 168 33376.74 355.84 2349.20 36.20 2011-06-17 07:03:07.000 168 33376.74 355.83 2349.22 36.20 2011-06-17 07:03:08.000 168 33376.71 355.82 2349.15 36.20 2011-06-17 07:03:09.000 168 33376.81 355.86 2349.16 36.20 2011-06-17 07:03:10.000 168 33376.85 355.88 2349.21 36.20 2011-06-17 07:03:11.000 168 33376.74 355.84 2349.21 36.20 2011-06-17 07:03:12.000 168 33376.94 355.89 2349.22 36.20 2011-06-17 07:03:13.000 168 33376.83 355.91 2349.20 36.20 2011-06-17 07:03:14.000 168 33376.77 355.87 2349.12 36.20 2011-06-17 07:03:15.000 168 33376.84 355.85 2349.19 36.20 2011-06-17 07:03:16.000 168 33376.79 355.81 2349.26 36.20 2011-06-17 07:03:17.000 168 33376.86 355.88 2349.10 36.20 2011-06-17 07:03:18.000 168 33376.80 355.87 2349.22 36.20 2011-06-17 07:03:19.000 168 33376.81 355.85 2349.24 36.20 2011-06-17 07:03:20.000 168 33376.85 355.88 2349.22 36.20 2011-06-17 07:03:21.000 168 33376.86 355.92 2349.28 36.20 2011-06-17 07:03:22.000 168 33376.80 355.88 2349.14 36.20 2011-06-17 07:03:23.000 168 33376.88 355.93 2349.31 36.20 2011-06-17 07:03:24.000 168 33376.83 355.91 2349.18 36.20 2011-06-17 07:03:25.000 168 33376.86 355.89 2349.15 36.20 2011-06-17 07:03:26.000 168 33376.86 355.93 2349.13 36.20 2011-06-17 07:03:27.000 168 33376.90 355.87 2349.18 36.20 2011-06-17 07:03:28.000 168 33376.99 355.91 2349.12 36.20 2011-06-17 07:03:29.000 168 33376.94 355.94 2349.18 36.20 2011-06-17 07:03:30.000 168 33376.89 355.89 2349.15 36.20 2011-06-17 07:03:31.000 168 33376.99 355.87 2349.10 36.20 2011-06-17 07:03:32.000 168 33376.98 355.95 2349.17 36.20 2011-06-17 07:03:33.000 168 33377.06 355.91 2349.16 36.20 2011-06-17 07:03:34.000 168 33377.05 355.91 2349.06 36.20 2011-06-17 07:03:35.000 168 33377.01 355.93 2349.10 36.20 2011-06-17 07:03:36.000 168 33377.08 355.89 2349.12 36.20 2011-06-17 07:03:37.000 168 33377.02 355.89 2349.06 36.20 2011-06-17 07:03:38.000 168 33377.01 355.95 2349.16 36.20 2011-06-17 07:03:39.000 168 33377.07 355.95 2349.13 36.20 2011-06-17 07:03:40.000 168 33377.03 355.96 2349.10 36.20 2011-06-17 07:03:41.000 168 33377.03 355.95 2349.05 36.20 2011-06-17 07:03:42.000 168 33377.05 355.98 2349.04 36.20 2011-06-17 07:03:43.000 168 33377.03 355.96 2349.13 36.20 2011-06-17 07:03:44.000 168 33377.06 355.95 2349.01 36.20 2011-06-17 07:03:45.000 168 33377.04 355.95 2349.10 36.20 2011-06-17 07:03:46.000 168 33376.96 355.95 2348.99 36.20 2011-06-17 07:03:47.000 168 33377.11 355.92 2349.02 36.20 2011-06-17 07:03:48.000 168 33377.04 355.96 2348.95 36.20 2011-06-17 07:03:49.000 168 33377.11 355.97 2348.91 36.20 2011-06-17 07:03:50.000 168 33377.13 355.96 2349.04 36.20 2011-06-17 07:03:51.000 168 33377.22 355.94 2349.04 36.20 2011-06-17 07:03:52.000 168 33377.10 355.98 2349.05 36.20 2011-06-17 07:03:53.000 168 33377.14 355.93 2348.99 36.20 2011-06-17 07:03:54.000 168 33377.11 355.94 2349.00 36.20 2011-06-17 07:03:55.000 168 33377.14 355.93 2349.00 36.20 2011-06-17 07:03:56.000 168 33377.03 355.98 2348.95 36.20 2011-06-17 07:03:57.000 168 33377.02 355.95 2348.99 36.20 2011-06-17 07:03:58.000 168 33377.10 355.97 2348.97 36.20 2011-06-17 07:03:59.000 168 33376.99 355.96 2349.00 36.20 2011-06-17 07:04:00.000 168 33377.04 355.99 2349.03 36.20 2011-06-17 07:04:01.000 168 33377.00 355.99 2349.01 36.20 2011-06-17 07:04:02.000 168 33377.11 356.00 2348.94 36.20 2011-06-17 07:04:03.000 168 33377.09 355.99 2349.12 36.20 2011-06-17 07:04:04.000 168 33377.11 355.96 2348.98 36.20 2011-06-17 07:04:05.000 168 33377.03 355.95 2349.03 36.20 2011-06-17 07:04:06.000 168 33377.05 355.93 2349.00 36.20 2011-06-17 07:04:07.000 168 33376.95 355.94 2348.99 36.20 2011-06-17 07:04:08.000 168 33377.09 355.96 2348.94 36.20 2011-06-17 07:04:09.000 168 33376.95 355.95 2348.99 36.20 2011-06-17 07:04:10.000 168 33376.96 355.97 2349.05 36.20 2011-06-17 07:04:11.000 168 33377.02 355.98 2348.93 36.20 2011-06-17 07:04:12.000 168 33377.06 355.98 2348.99 36.20 2011-06-17 07:04:13.000 168 33377.02 356.01 2348.95 36.20 2011-06-17 07:04:14.000 168 33377.01 355.95 2348.97 36.20 2011-06-17 07:04:15.000 168 33376.96 355.96 2348.98 36.20 2011-06-17 07:04:16.000 168 33377.01 355.98 2348.95 36.20 2011-06-17 07:04:17.000 168 33377.02 356.04 2349.05 36.20 2011-06-17 07:04:18.000 168 33377.01 356.03 2348.95 36.20 2011-06-17 07:04:19.000 168 33377.01 356.00 2348.91 36.20 2011-06-17 07:04:20.000 168 33377.03 356.07 2348.94 36.20 2011-06-17 07:04:21.000 168 33377.13 356.04 2348.96 36.20 2011-06-17 07:04:22.000 168 33377.03 356.04 2348.94 36.20 2011-06-17 07:04:23.000 168 33377.01 356.09 2348.95 36.20 2011-06-17 07:04:24.000 168 33377.03 356.04 2348.93 36.20 2011-06-17 07:04:25.000 168 33377.08 356.10 2348.97 36.20 2011-06-17 07:04:26.000 168 33377.08 356.10 2349.02 36.20 2011-06-17 07:04:27.000 168 33377.07 356.06 2348.93 36.20 2011-06-17 07:04:28.000 168 33377.22 356.08 2348.83 36.20 2011-06-17 07:04:29.000 168 33377.13 356.13 2348.97 36.20 2011-06-17 07:04:30.000 168 33377.13 356.07 2348.93 36.20 2011-06-17 07:04:31.000 168 33377.07 356.07 2348.91 36.20 2011-06-17 07:04:32.000 168 33377.16 356.04 2348.93 36.20 2011-06-17 07:04:33.000 168 33377.20 356.12 2348.90 36.20 2011-06-17 07:04:34.000 168 33377.10 356.12 2348.94 36.20 2011-06-17 07:04:35.000 168 33377.31 356.11 2348.79 36.20 2011-06-17 07:04:36.000 168 33377.12 356.16 2348.87 36.20 2011-06-17 07:04:37.000 168 33377.15 356.14 2348.89 36.20 2011-06-17 07:04:38.000 168 33377.16 356.12 2348.85 36.20 2011-06-17 07:04:39.000 168 33377.16 356.15 2348.90 36.20 2011-06-17 07:04:40.000 168 33377.22 356.14 2348.85 36.20 2011-06-17 07:04:41.000 168 33377.25 356.21 2348.89 36.20 2011-06-17 07:04:42.000 168 33377.26 356.15 2348.83 36.20 2011-06-17 07:04:43.000 168 33377.16 356.17 2348.81 36.20 2011-06-17 07:04:44.000 168 33377.35 356.23 2348.93 36.20 2011-06-17 07:04:45.000 168 33377.24 356.24 2348.87 36.20 2011-06-17 07:04:46.000 168 33377.25 356.21 2348.85 36.20 2011-06-17 07:04:47.000 168 33377.30 356.20 2348.84 36.20 2011-06-17 07:04:48.000 168 33377.29 356.21 2348.87 36.20 2011-06-17 07:04:49.000 168 33377.32 356.21 2348.81 36.20 2011-06-17 07:04:50.000 168 33377.36 356.24 2348.85 36.20 2011-06-17 07:04:51.000 168 33377.31 356.23 2348.82 36.20 2011-06-17 07:04:52.000 168 33377.25 356.20 2348.82 36.20 2011-06-17 07:04:53.000 168 33377.39 356.22 2348.82 36.20 2011-06-17 07:04:54.000 168 33377.26 356.19 2348.78 36.20 2011-06-17 07:04:55.000 168 33377.27 356.17 2348.82 36.20 2011-06-17 07:04:56.000 168 33377.26 356.20 2348.84 36.20 2011-06-17 07:04:57.000 168 33377.17 356.15 2348.79 36.20 2011-06-17 07:04:58.000 168 33377.29 356.20 2348.78 36.20 2011-06-17 07:04:59.000 168 33377.19 356.14 2348.75 36.20 2011-06-17 07:05:00.000 168 33377.20 356.14 2348.78 36.20 2011-06-17 07:05:01.000 168 33377.20 356.14 2348.84 36.20 2011-06-17 07:05:02.000 168 33377.10 356.16 2348.76 36.20 2011-06-17 07:05:03.000 168 33377.11 356.15 2348.74 36.20 2011-06-17 07:05:04.000 168 33377.07 356.16 2348.77 36.20 2011-06-17 07:05:05.000 168 33377.16 356.16 2348.74 36.20 2011-06-17 07:05:06.000 168 33377.14 356.14 2348.72 36.20 2011-06-17 07:05:07.000 168 33377.10 356.12 2348.71 36.20 2011-06-17 07:05:08.000 168 33377.23 356.12 2348.80 36.20 2011-06-17 07:05:09.000 168 33377.12 356.15 2348.79 36.20 2011-06-17 07:05:10.000 168 33377.14 356.12 2348.70 36.20 2011-06-17 07:05:11.000 168 33377.06 356.16 2348.79 36.20 2011-06-17 07:05:12.000 168 33377.17 356.12 2348.84 36.20 2011-06-17 07:05:13.000 168 33377.18 356.11 2348.78 36.20 2011-06-17 07:05:14.000 168 33377.19 356.13 2348.80 36.20 2011-06-17 07:05:15.000 168 33377.21 356.13 2348.82 36.20 2011-06-17 07:05:16.000 168 33377.22 356.13 2348.70 36.20 2011-06-17 07:05:17.000 168 33377.25 356.15 2348.82 36.20 2011-06-17 07:05:18.000 168 33377.33 356.18 2348.76 36.20 2011-06-17 07:05:19.000 168 33377.26 356.16 2348.74 36.20 2011-06-17 07:05:20.000 168 33377.30 356.18 2348.70 36.20 2011-06-17 07:05:21.000 168 33377.34 356.17 2348.77 36.20 2011-06-17 07:05:22.000 168 33377.45 356.16 2348.64 36.20 2011-06-17 07:05:23.000 168 33377.38 356.18 2348.78 36.20 2011-06-17 07:05:24.000 168 33377.35 356.14 2348.63 36.20 2011-06-17 07:05:25.000 168 33377.37 356.13 2348.68 36.20 2011-06-17 07:05:26.000 168 33377.38 356.14 2348.72 36.20 2011-06-17 07:05:27.000 168 33377.34 356.15 2348.64 36.20 2011-06-17 07:05:28.000 168 33377.34 356.15 2348.65 36.20 2011-06-17 07:05:29.000 168 33377.26 356.14 2348.74 36.20 2011-06-17 07:05:30.000 168 33377.37 356.13 2348.73 36.20 2011-06-17 07:05:31.000 168 33377.36 356.12 2348.75 36.20 2011-06-17 07:05:32.000 168 33377.35 356.13 2348.75 36.20 2011-06-17 07:05:33.000 168 33377.41 356.13 2348.69 36.20 2011-06-17 07:05:34.000 168 33377.32 356.14 2348.66 36.20 2011-06-17 07:05:35.000 168 33377.39 356.11 2348.72 36.20 2011-06-17 07:05:36.000 168 33377.34 356.18 2348.71 36.20 2011-06-17 07:05:37.000 168 33377.44 356.11 2348.76 36.20 2011-06-17 07:05:38.000 168 33377.46 356.12 2348.68 36.20 2011-06-17 07:05:39.000 168 33377.46 356.12 2348.64 36.20 2011-06-17 07:05:40.000 168 33377.47 356.15 2348.66 36.20 2011-06-17 07:05:41.000 168 33377.55 356.13 2348.59 36.20 2011-06-17 07:05:42.000 168 33377.50 356.17 2348.62 36.20 2011-06-17 07:05:43.000 168 33377.51 356.13 2348.64 36.20 2011-06-17 07:05:44.000 168 33377.53 356.24 2348.66 36.20 2011-06-17 07:05:45.000 168 33377.58 356.21 2348.73 36.20 2011-06-17 07:05:46.000 168 33377.52 356.22 2348.54 36.20 2011-06-17 07:05:47.000 168 33377.48 356.21 2348.68 36.20 2011-06-17 07:05:48.000 168 33377.61 356.22 2348.56 36.20 2011-06-17 07:05:49.000 168 33377.58 356.24 2348.60 36.20 2011-06-17 07:05:50.000 168 33377.58 356.22 2348.56 36.20 2011-06-17 07:05:51.000 168 33377.53 356.22 2348.74 36.20 2011-06-17 07:05:52.000 168 33377.55 356.16 2348.60 36.20 2011-06-17 07:05:53.000 168 33377.54 356.21 2348.65 36.20 2011-06-17 07:05:54.000 168 33377.65 356.18 2348.63 36.20 2011-06-17 07:05:55.000 168 33377.58 356.18 2348.63 36.20 2011-06-17 07:05:56.000 168 33377.60 356.23 2348.64 36.20 2011-06-17 07:05:57.000 168 33377.58 356.22 2348.63 36.20 2011-06-17 07:05:58.000 168 33377.56 356.19 2348.56 36.20 2011-06-17 07:05:59.000 168 33377.50 356.19 2348.60 36.20 2011-06-17 07:06:00.000 168 33377.54 356.17 2348.57 36.20 2011-06-17 07:06:01.000 168 33377.45 356.18 2348.65 36.20 2011-06-17 07:06:02.000 168 33377.53 356.16 2348.59 36.20 2011-06-17 07:06:03.000 168 33377.44 356.14 2348.55 36.20 2011-06-17 07:06:04.000 168 33377.50 356.15 2348.63 36.20 2011-06-17 07:06:05.000 168 33377.37 356.14 2348.57 36.20 2011-06-17 07:06:06.000 168 33377.51 356.12 2348.67 36.20 2011-06-17 07:06:07.000 168 33377.40 356.13 2348.69 36.20 2011-06-17 07:06:08.000 168 33377.50 356.12 2348.68 36.20 2011-06-17 07:06:09.000 168 33377.28 356.14 2348.60 36.20 2011-06-17 07:06:10.000 168 33377.41 356.04 2348.56 36.19 2011-06-17 07:06:11.000 168 33377.32 356.08 2348.67 36.19 2011-06-17 07:06:12.000 168 33377.32 356.10 2348.64 36.20 2011-06-17 07:06:13.000 168 33377.36 356.10 2348.63 36.20 2011-06-17 07:06:14.000 168 33377.38 356.12 2348.57 36.20 2011-06-17 07:06:15.000 168 33377.29 356.11 2348.74 36.20 2011-06-17 07:06:16.000 168 33377.34 356.11 2348.60 36.20 2011-06-17 07:06:17.000 168 33377.43 356.14 2348.63 36.19 2011-06-17 07:06:18.000 168 33377.34 356.13 2348.60 36.19 2011-06-17 07:06:19.000 168 33377.37 356.10 2348.61 36.20 2011-06-17 07:06:20.000 168 33377.38 356.11 2348.68 36.19 2011-06-17 07:06:21.000 168 33377.40 356.14 2348.71 36.19 2011-06-17 07:06:22.000 168 33377.41 356.13 2348.72 36.19 2011-06-17 07:06:23.000 168 33377.35 356.16 2348.64 36.20 2011-06-17 07:06:24.000 168 33377.45 356.13 2348.63 36.20 2011-06-17 07:06:25.000 168 33377.35 356.13 2348.61 36.20 2011-06-17 07:06:26.000 168 33377.44 356.15 2348.60 36.19 2011-06-17 07:06:27.000 168 33377.39 356.19 2348.68 36.19 2011-06-17 07:06:28.000 168 33377.33 356.15 2348.65 36.19 2011-06-17 07:06:29.000 168 33377.38 356.16 2348.69 36.19 2011-06-17 07:06:30.000 168 33377.36 356.22 2348.60 36.19 2011-06-17 07:06:31.000 168 33377.33 356.19 2348.65 36.19 2011-06-17 07:06:32.000 168 33377.33 356.19 2348.66 36.19 2011-06-17 07:06:33.000 168 33377.40 356.18 2348.62 36.19 2011-06-17 07:06:34.000 168 33377.28 356.19 2348.60 36.19 2011-06-17 07:06:35.000 168 33377.38 356.23 2348.61 36.19 2011-06-17 07:06:36.000 168 33377.35 356.18 2348.61 36.19 2011-06-17 07:06:37.000 168 33377.33 356.15 2348.60 36.19 2011-06-17 07:06:38.000 168 33377.42 356.14 2348.58 36.19 2011-06-17 07:06:39.000 168 33377.39 356.16 2348.73 36.20 2011-06-17 07:06:40.000 168 33377.28 356.18 2348.63 36.19 2011-06-17 07:06:41.000 168 33377.42 356.18 2348.77 36.19 2011-06-17 07:06:42.000 168 33377.27 356.18 2348.63 36.19 2011-06-17 07:06:43.000 168 33377.31 356.20 2348.72 36.19 2011-06-17 07:06:44.000 168 33377.33 356.21 2348.59 36.19 2011-06-17 07:06:45.000 168 33377.26 356.19 2348.72 36.19 2011-06-17 07:06:46.000 168 33377.20 356.18 2348.61 36.19 2011-06-17 07:06:47.000 168 33377.29 356.15 2348.62 36.19 2011-06-17 07:06:48.000 168 33377.21 356.17 2348.70 36.19 2011-06-17 07:06:49.000 168 33377.19 356.17 2348.74 36.19 2011-06-17 07:06:50.000 168 33377.14 356.16 2348.65 36.19 2011-06-17 07:06:51.000 168 33377.20 356.19 2348.60 36.19 2011-06-17 07:06:52.000 168 33377.23 356.13 2348.70 36.19 2011-06-17 07:06:53.000 168 33377.01 356.15 2348.54 36.19 2011-06-17 07:06:54.000 168 33377.15 356.21 2348.57 36.19 2011-06-17 07:06:55.000 168 33377.06 356.17 2348.62 36.19 2011-06-17 07:06:56.000 168 33377.06 356.17 2348.54 36.19 2011-06-17 07:06:57.000 168 33377.10 356.15 2348.58 36.19 2011-06-17 07:06:58.000 168 33377.08 356.10 2348.62 36.19 2011-06-17 07:06:59.000 168 33376.97 356.12 2348.65 36.19 2011-06-17 07:07:00.000 168 33377.07 356.13 2348.60 36.19 2011-06-17 07:07:01.000 168 33377.08 356.12 2348.68 36.19 2011-06-17 07:07:02.000 168 33376.95 356.11 2348.63 36.19 2011-06-17 07:07:03.000 168 33376.97 356.10 2348.54 36.19 2011-06-17 07:07:04.000 168 33376.95 356.12 2348.59 36.19 2011-06-17 07:07:05.000 168 33376.92 356.10 2348.68 36.19 2011-06-17 07:07:06.000 168 33377.00 356.09 2348.59 36.19 2011-06-17 07:07:07.000 168 33376.91 356.12 2348.61 36.19 2011-06-17 07:07:08.000 168 33376.94 356.13 2348.61 36.19 2011-06-17 07:07:09.000 168 33377.00 356.12 2348.66 36.19 2011-06-17 07:07:10.000 168 33376.96 356.13 2348.68 36.19 2011-06-17 07:07:11.000 168 33377.02 356.10 2348.76 36.19 2011-06-17 07:07:12.000 168 33377.02 356.11 2348.64 36.19 2011-06-17 07:07:13.000 168 33377.06 356.14 2348.66 36.19 2011-06-17 07:07:14.000 168 33377.04 356.13 2348.65 36.19 2011-06-17 07:07:15.000 168 33377.06 356.13 2348.63 36.19 2011-06-17 07:07:16.000 168 33377.10 356.14 2348.67 36.19 2011-06-17 07:07:17.000 168 33377.00 356.13 2348.63 36.19 2011-06-17 07:07:18.000 168 33377.20 356.15 2348.64 36.19 2011-06-17 07:07:19.000 168 33377.20 356.17 2348.63 36.19 2011-06-17 07:07:20.000 168 33377.18 356.14 2348.64 36.19 2011-06-17 07:07:21.000 168 33377.29 356.13 2348.60 36.19 2011-06-17 07:07:22.000 168 33377.21 356.16 2348.56 36.19 2011-06-17 07:07:23.000 168 33377.20 356.18 2348.61 36.19 2011-06-17 07:07:24.000 168 33377.22 356.20 2348.57 36.19 2011-06-17 07:07:25.000 168 33377.25 356.17 2348.63 36.19 2011-06-17 07:07:26.000 168 33377.30 356.13 2348.59 36.19 2011-06-17 07:07:27.000 168 33377.25 356.21 2348.61 36.19 2011-06-17 07:07:28.000 168 33377.25 356.18 2348.57 36.19 2011-06-17 07:07:29.000 168 33377.20 356.19 2348.53 36.19 2011-06-17 07:07:30.000 168 33377.25 356.14 2348.58 36.19 2011-06-17 07:07:31.000 168 33377.38 356.16 2348.51 36.19 2011-06-17 07:07:32.000 168 33377.41 356.13 2348.50 36.19 2011-06-17 07:07:33.000 168 33377.34 356.20 2348.48 36.19 2011-06-17 07:07:34.000 168 33377.33 356.19 2348.48 36.19 2011-06-17 07:07:35.000 168 33377.39 356.15 2348.50 36.19 2011-06-17 07:07:36.000 168 33377.32 356.17 2348.50 36.19 2011-06-17 07:07:37.000 168 33377.36 356.17 2348.51 36.19 2011-06-17 07:07:38.000 168 33377.36 356.18 2348.51 36.19 2011-06-17 07:07:39.000 168 33377.36 356.21 2348.41 36.19 2011-06-17 07:07:40.000 168 33377.36 356.19 2348.36 36.19 2011-06-17 07:07:41.000 168 33377.35 356.19 2348.38 36.19 2011-06-17 07:07:42.000 168 33377.31 356.20 2348.48 36.19 2011-06-17 07:07:43.000 168 33377.44 356.21 2348.39 36.19 2011-06-17 07:07:44.000 168 33377.29 356.19 2348.44 36.19 2011-06-17 07:07:45.000 168 33377.38 356.21 2348.47 36.19 2011-06-17 07:07:46.000 168 33377.38 356.19 2348.43 36.19 2011-06-17 07:07:47.000 168 33377.40 356.24 2348.39 36.19 2011-06-17 07:07:48.000 168 33377.34 356.30 2348.39 36.19 2011-06-17 07:07:49.000 168 33377.39 356.27 2348.36 36.19 2011-06-17 07:07:50.000 168 33377.40 356.25 2348.38 36.19 2011-06-17 07:07:51.000 168 33377.47 356.26 2348.38 36.19 2011-06-17 07:07:52.000 168 33377.36 356.30 2348.32 36.19 2011-06-17 07:07:53.000 168 33377.41 356.30 2348.30 36.19 2011-06-17 07:07:54.000 168 33377.48 356.32 2348.45 36.19 2011-06-17 07:07:55.000 168 33377.53 356.38 2348.35 36.19 2011-06-17 07:07:56.000 168 33377.47 356.37 2348.41 36.19 2011-06-17 07:07:57.000 168 33377.45 356.34 2348.25 36.19 2011-06-17 07:07:58.000 168 33377.49 356.38 2348.29 36.19 2011-06-17 07:07:59.000 168 33377.48 356.35 2348.34 36.19 2011-06-17 07:08:00.000 168 33377.54 356.40 2348.30 36.19 2011-06-17 07:08:01.000 168 33377.48 356.40 2348.37 36.19 2011-06-17 07:08:02.000 168 33377.50 356.38 2348.34 36.19 2011-06-17 07:08:03.000 168 33377.45 356.41 2348.29 36.19 2011-06-17 07:08:04.000 168 33377.44 356.42 2348.36 36.19 2011-06-17 07:08:05.000 168 33377.44 356.40 2348.34 36.19 2011-06-17 07:08:06.000 168 33377.48 356.42 2348.26 36.19 2011-06-17 07:08:07.000 168 33377.48 356.44 2348.33 36.19 2011-06-17 07:08:08.000 168 33377.46 356.40 2348.28 36.19 2011-06-17 07:08:09.000 168 33377.41 356.46 2348.28 36.19 2011-06-17 07:08:10.000 168 33377.45 356.43 2348.32 36.19 2011-06-17 07:08:11.000 168 33377.42 356.45 2348.36 36.19 2011-06-17 07:08:12.000 168 33377.50 356.44 2348.31 36.19 2011-06-17 07:08:13.000 168 33377.45 356.46 2348.25 36.19 2011-06-17 07:08:14.000 168 33377.40 356.49 2348.27 36.19 2011-06-17 07:08:15.000 168 33377.42 356.49 2348.33 36.19 2011-06-17 07:08:16.000 168 33377.42 356.51 2348.32 36.19 2011-06-17 07:08:17.000 168 33377.41 356.53 2348.23 36.19 2011-06-17 07:08:18.000 168 33377.33 356.53 2348.28 36.19 2011-06-17 07:08:19.000 168 33377.44 356.54 2348.28 36.19 2011-06-17 07:08:20.000 168 33377.37 356.53 2348.26 36.19 2011-06-17 07:08:21.000 168 33377.45 356.54 2348.24 36.19 2011-06-17 07:08:22.000 168 33377.43 356.56 2348.29 36.19 2011-06-17 07:08:23.000 168 33377.45 356.50 2348.26 36.19 2011-06-17 07:08:24.000 168 33377.35 356.56 2348.25 36.19 2011-06-17 07:08:25.000 168 33377.44 356.55 2348.32 36.19 2011-06-17 07:08:26.000 168 33377.38 356.55 2348.32 36.19 2011-06-17 07:08:27.000 168 33377.45 356.58 2348.19 36.19 2011-06-17 07:08:28.000 168 33377.44 356.57 2348.23 36.19 2011-06-17 07:08:29.000 168 33377.42 356.55 2348.23 36.19 2011-06-17 07:08:30.000 168 33377.36 356.58 2348.29 36.19 2011-06-17 07:08:31.000 168 33377.53 356.56 2348.20 36.19 2011-06-17 07:08:32.000 168 33377.44 356.56 2348.26 36.19 2011-06-17 07:08:33.000 168 33377.48 356.58 2348.13 36.19 2011-06-17 07:08:34.000 168 33377.56 356.57 2348.26 36.19 2011-06-17 07:08:35.000 168 33377.54 356.56 2348.19 36.19 2011-06-17 07:08:36.000 168 33377.58 356.57 2348.25 36.19 2011-06-17 07:08:37.000 168 33377.59 356.61 2348.22 36.19 2011-06-17 07:08:38.000 168 33377.56 356.58 2348.21 36.19 2011-06-17 07:08:39.000 168 33377.57 356.63 2348.17 36.19 2011-06-17 07:08:40.000 168 33377.54 356.58 2348.19 36.19 2011-06-17 07:08:41.000 168 33377.51 356.63 2348.07 36.19 2011-06-17 07:08:42.000 168 33377.60 356.60 2348.13 36.19 2011-06-17 07:08:43.000 168 33377.57 356.62 2348.14 36.19 2011-06-17 07:08:44.000 168 33377.62 356.61 2348.15 36.19 2011-06-17 07:08:45.000 168 33377.69 356.64 2348.10 36.19 2011-06-17 07:08:46.000 168 33377.68 356.67 2348.18 36.19 2011-06-17 07:08:47.000 168 33377.69 356.65 2348.18 36.19 2011-06-17 07:08:48.000 168 33377.73 356.63 2348.09 36.19 2011-06-17 07:08:49.000 168 33377.69 356.63 2348.14 36.19 2011-06-17 07:08:50.000 168 33377.72 356.63 2348.15 36.19 2011-06-17 07:08:51.000 168 33377.76 356.65 2348.10 36.19 2011-06-17 07:08:52.000 168 33377.75 356.63 2348.05 36.19 2011-06-17 07:08:53.000 168 33377.68 356.65 2348.13 36.19 2011-06-17 07:08:54.000 168 33377.73 356.63 2348.05 36.19 2011-06-17 07:08:55.000 168 33377.79 356.69 2348.04 36.19 2011-06-17 07:08:56.000 168 33377.81 356.69 2348.04 36.19 2011-06-17 07:08:57.000 168 33377.80 356.65 2348.05 36.19 2011-06-17 07:08:58.000 168 33377.85 356.67 2347.98 36.19 2011-06-17 07:08:59.000 168 33377.81 356.62 2348.03 36.19 2011-06-17 07:09:00.000 168 33377.88 356.65 2347.98 36.19 2011-06-17 07:09:01.000 168 33377.96 356.65 2348.05 36.19 2011-06-17 07:09:02.000 168 33377.88 356.63 2348.00 36.19 2011-06-17 07:09:03.000 168 33377.96 356.66 2347.91 36.19 2011-06-17 07:09:04.000 168 33377.91 356.61 2347.99 36.19 2011-06-17 07:09:05.000 168 33377.95 356.66 2348.01 36.19 2011-06-17 07:09:06.000 168 33378.01 356.66 2348.00 36.19 2011-06-17 07:09:07.000 168 33377.99 356.64 2347.91 36.19 2011-06-17 07:09:08.000 168 33377.96 356.65 2348.00 36.19 2011-06-17 07:09:09.000 168 33378.00 356.64 2347.93 36.19 2011-06-17 07:09:10.000 168 33378.02 356.64 2347.85 36.19 2011-06-17 07:09:11.000 168 33377.96 356.65 2347.87 36.19 2011-06-17 07:09:12.000 168 33378.01 356.63 2347.84 36.19 2011-06-17 07:09:13.000 168 33378.16 356.65 2347.88 36.19 2011-06-17 07:09:14.000 168 33377.97 356.66 2347.92 36.19 2011-06-17 07:09:15.000 168 33378.03 356.67 2347.76 36.19 2011-06-17 07:09:16.000 168 33378.10 356.68 2347.74 36.19 2011-06-17 07:09:17.000 168 33378.00 356.62 2347.75 36.19 2011-06-17 07:09:18.000 168 33378.12 356.62 2347.73 36.19 2011-06-17 07:09:19.000 168 33378.03 356.61 2347.79 36.19 2011-06-17 07:09:20.000 168 33378.05 356.62 2347.74 36.19 2011-06-17 07:09:21.000 168 33378.03 356.62 2347.73 36.19 2011-06-17 07:09:22.000 168 33378.07 356.65 2347.76 36.19 2011-06-17 07:09:23.000 168 33378.01 356.61 2347.77 36.19 2011-06-17 07:09:24.000 168 33378.09 356.62 2347.80 36.19 2011-06-17 07:09:25.000 168 33378.12 356.61 2347.81 36.19 2011-06-17 07:09:26.000 168 33378.06 356.58 2347.75 36.19 2011-06-17 07:09:27.000 168 33378.12 356.60 2347.67 36.18 2011-06-17 07:09:28.000 168 33378.10 356.61 2347.68 36.19 2011-06-17 07:09:29.000 168 33378.10 356.60 2347.73 36.19 2011-06-17 07:09:30.000 168 33378.17 356.59 2347.78 36.19 2011-06-17 07:09:31.000 168 33378.26 356.64 2347.69 36.19 2011-06-17 07:09:32.000 168 33378.21 356.59 2347.69 36.19 2011-06-17 07:09:33.000 168 33378.14 356.65 2347.73 36.19 2011-06-17 07:09:34.000 168 33378.25 356.63 2347.68 36.19 2011-06-17 07:09:35.000 168 33378.26 356.61 2347.63 36.19 2011-06-17 07:09:36.000 168 33378.26 356.65 2347.70 36.19 2011-06-17 07:09:37.000 168 33378.24 356.65 2347.64 36.19 2011-06-17 07:09:38.000 168 33378.26 356.65 2347.64 36.19 2011-06-17 07:09:39.000 168 33378.29 356.66 2347.68 36.19 2011-06-17 07:09:40.000 168 33378.29 356.67 2347.69 36.19 2011-06-17 07:09:41.000 168 33378.36 356.68 2347.73 36.19 2011-06-17 07:09:42.000 168 33378.44 356.63 2347.63 36.19 2011-06-17 07:09:43.000 168 33378.32 356.67 2347.69 36.18 2011-06-17 07:09:44.000 168 33378.29 356.69 2347.72 36.18 2011-06-17 07:09:45.000 168 33378.43 356.70 2347.61 36.18 2011-06-17 07:09:46.000 168 33378.45 356.70 2347.64 36.19 2011-06-17 07:09:47.000 168 33378.48 356.71 2347.60 36.19 2011-06-17 07:09:48.000 168 33378.45 356.71 2347.62 36.19 2011-06-17 07:09:49.000 168 33378.55 356.76 2347.55 36.19 2011-06-17 07:09:50.000 168 33378.55 356.77 2347.51 36.19 2011-06-17 07:09:51.000 168 33378.58 356.75 2347.58 36.19 2011-06-17 07:09:52.000 168 33378.65 356.77 2347.54 36.19 2011-06-17 07:09:53.000 168 33378.50 356.77 2347.55 36.19 2011-06-17 07:09:54.000 168 33378.55 356.77 2347.49 36.19 2011-06-17 07:09:55.000 168 33378.57 356.73 2347.51 36.19 2011-06-17 07:09:56.000 168 33378.56 356.74 2347.53 36.19 2011-06-17 07:09:57.000 168 33378.69 356.76 2347.50 36.18 2011-06-17 07:09:58.000 168 33378.60 356.77 2347.49 36.18 2011-06-17 07:09:59.000 168 33378.60 356.80 2347.46 36.18 2011-06-17 07:10:00.000 168 33378.69 356.80 2347.43 36.18 2011-06-17 07:10:01.000 168 33378.75 356.77 2347.48 36.18 2011-06-17 07:10:02.000 168 33378.62 356.78 2347.48 36.18 2011-06-17 07:10:03.000 168 33378.71 356.80 2347.42 36.18 2011-06-17 07:10:04.000 168 33378.74 356.84 2347.42 36.18 2011-06-17 07:10:05.000 168 33378.62 356.79 2347.46 36.18 2011-06-17 07:10:06.000 168 33378.70 356.79 2347.49 36.18 2011-06-17 07:10:07.000 168 33378.75 356.79 2347.48 36.19 2011-06-17 07:10:08.000 168 33378.76 356.80 2347.43 36.18 2011-06-17 07:10:09.000 168 33378.82 356.80 2347.43 36.18 2011-06-17 07:10:10.000 168 33378.73 356.82 2347.42 36.19 2011-06-17 07:10:11.000 168 33378.85 356.81 2347.39 36.18 2011-06-17 07:10:12.000 168 33378.68 356.88 2347.42 36.18 2011-06-17 07:10:13.000 168 33378.74 356.81 2347.35 36.18 2011-06-17 07:10:14.000 168 33378.80 356.82 2347.30 36.18 2011-06-17 07:10:15.000 168 33378.77 356.82 2347.36 36.18 2011-06-17 07:10:16.000 168 33378.73 356.87 2347.35 36.18 2011-06-17 07:10:17.000 168 33378.71 356.88 2347.39 36.18 2011-06-17 07:10:18.000 168 33378.79 356.90 2347.36 36.18 2011-06-17 07:10:19.000 168 33378.65 356.89 2347.40 36.18 2011-06-17 07:10:20.000 168 33378.76 356.86 2347.39 36.18 2011-06-17 07:10:21.000 168 33378.79 356.87 2347.36 36.18 2011-06-17 07:10:22.000 168 33378.79 356.92 2347.35 36.18 2011-06-17 07:10:23.000 168 33378.79 356.85 2347.29 36.18 2011-06-17 07:10:24.000 168 33378.87 356.89 2347.34 36.18 2011-06-17 07:10:25.000 168 33378.79 356.90 2347.31 36.18 2011-06-17 07:10:26.000 168 33378.84 356.90 2347.30 36.18 2011-06-17 07:10:27.000 168 33378.75 356.88 2347.27 36.18 2011-06-17 07:10:28.000 168 33378.75 356.89 2347.38 36.18 2011-06-17 07:10:29.000 168 33378.84 356.90 2347.36 36.18 2011-06-17 07:10:30.000 168 33378.76 356.93 2347.35 36.18 2011-06-17 07:10:31.000 168 33378.74 356.94 2347.32 36.18 2011-06-17 07:10:32.000 168 33378.75 356.94 2347.27 36.18 2011-06-17 07:10:33.000 168 33378.74 356.86 2347.26 36.18 2011-06-17 07:10:34.000 168 33378.74 356.90 2347.38 36.18 2011-06-17 07:10:35.000 168 33378.81 356.86 2347.29 36.18 2011-06-17 07:10:36.000 168 33378.57 356.91 2347.30 36.18 2011-06-17 07:10:37.000 168 33378.78 356.88 2347.35 36.18 2011-06-17 07:10:38.000 168 33378.68 356.86 2347.29 36.18 2011-06-17 07:10:39.000 168 33378.72 356.93 2347.24 36.18 2011-06-17 07:10:40.000 168 33378.72 356.86 2347.25 36.18 2011-06-17 07:10:41.000 168 33378.64 356.88 2347.31 36.18 2011-06-17 07:10:42.000 168 33378.62 356.86 2347.32 36.18 2011-06-17 07:10:43.000 168 33378.51 356.88 2347.39 36.18 2011-06-17 07:10:44.000 168 33378.59 356.88 2347.35 36.18 2011-06-17 07:10:45.000 168 33378.69 356.93 2347.31 36.18 2011-06-17 07:10:46.000 168 33378.65 356.88 2347.31 36.18 2011-06-17 07:10:47.000 168 33378.54 356.87 2347.24 36.18 2011-06-17 07:10:48.000 168 33378.64 356.90 2347.33 36.18 2011-06-17 07:10:49.000 168 33378.54 356.90 2347.32 36.18 2011-06-17 07:10:50.000 168 33378.56 356.88 2347.39 36.18 2011-06-17 07:10:51.000 168 33378.54 356.90 2347.29 36.18 2011-06-17 07:10:52.000 168 33378.53 356.92 2347.26 36.18 2011-06-17 07:10:53.000 168 33378.54 356.93 2347.33 36.18 2011-06-17 07:10:54.000 168 33378.57 356.89 2347.30 36.18 2011-06-17 07:10:55.000 168 33378.56 356.86 2347.32 36.18 2011-06-17 07:10:56.000 168 33378.53 356.89 2347.32 36.18 2011-06-17 07:10:57.000 168 33378.57 356.92 2347.33 36.18 2011-06-17 07:10:58.000 168 33378.53 356.89 2347.27 36.19 2011-06-17 07:10:59.000 168 33378.48 356.88 2347.30 36.18 2011-06-17 07:11:00.000 168 33378.58 356.90 2347.32 36.19 2011-06-17 07:11:01.000 168 33378.49 356.83 2347.32 36.18 2011-06-17 07:11:02.000 168 33378.52 356.89 2347.30 36.18 2011-06-17 07:11:03.000 168 33378.49 356.89 2347.39 36.19 2011-06-17 07:11:04.000 168 33378.48 356.92 2347.33 36.19 2011-06-17 07:11:05.000 168 33378.42 356.88 2347.31 36.18 2011-06-17 07:11:06.000 168 33378.37 356.82 2347.41 36.19 2011-06-17 07:11:07.000 168 33378.41 356.81 2347.28 36.18 2011-06-17 07:11:08.000 168 33378.40 356.82 2347.35 36.19 2011-06-17 07:11:09.000 168 33378.40 356.81 2347.30 36.19 2011-06-17 07:11:10.000 168 33378.40 356.85 2347.36 36.19 2011-06-17 07:11:11.000 168 33378.41 356.86 2347.32 36.19 2011-06-17 07:11:12.000 168 33378.37 356.83 2347.33 36.19 2011-06-17 07:11:13.000 168 33378.47 356.81 2347.38 36.19 2011-06-17 07:11:14.000 168 33378.31 356.85 2347.38 36.19 2011-06-17 07:11:15.000 168 33378.36 356.83 2347.29 36.19 2011-06-17 07:11:16.000 168 33378.43 356.82 2347.36 36.19 2011-06-17 07:11:17.000 168 33378.38 356.80 2347.33 36.19 2011-06-17 07:11:18.000 168 33378.39 356.82 2347.38 36.19 2011-06-17 07:11:19.000 168 33378.32 356.81 2347.39 36.19 2011-06-17 07:11:20.000 168 33378.29 356.82 2347.37 36.19 2011-06-17 07:11:21.000 168 33378.30 356.80 2347.42 36.19 2011-06-17 07:11:22.000 168 33378.29 356.79 2347.36 36.19 2011-06-17 07:11:23.000 168 33378.40 356.77 2347.35 36.19 2011-06-17 07:11:24.000 168 33378.27 356.79 2347.30 36.18 2011-06-17 07:11:25.000 168 33378.32 356.74 2347.42 36.19 2011-06-17 07:11:26.000 168 33378.35 356.75 2347.35 36.19 2011-06-17 07:11:27.000 168 33378.28 356.75 2347.28 36.18 2011-06-17 07:11:28.000 168 33378.31 356.75 2347.38 36.19 2011-06-17 07:11:29.000 168 33378.18 356.76 2347.30 36.19 2011-06-17 07:11:30.000 168 33378.29 356.79 2347.36 36.19 2011-06-17 07:11:31.000 168 33378.31 356.74 2347.37 36.19 2011-06-17 07:11:32.000 168 33378.29 356.70 2347.33 36.19 2011-06-17 07:11:33.000 168 33378.26 356.73 2347.39 36.19 2011-06-17 07:11:34.000 168 33378.34 356.77 2347.34 36.19 2011-06-17 07:11:35.000 168 33378.33 356.78 2347.34 36.19 2011-06-17 07:11:36.000 168 33378.24 356.74 2347.41 36.19 2011-06-17 07:11:37.000 168 33378.28 356.77 2347.38 36.19 2011-06-17 07:11:38.000 168 33378.25 356.75 2347.43 36.19 2011-06-17 07:11:39.000 168 33378.29 356.73 2347.45 36.19 2011-06-17 07:11:40.000 168 33378.31 356.75 2347.38 36.19 2011-06-17 07:11:41.000 168 33378.44 356.75 2347.35 36.19 2011-06-17 07:11:42.000 168 33378.31 356.82 2347.34 36.19 2011-06-17 07:11:43.000 168 33378.32 356.83 2347.32 36.19 2011-06-17 07:11:44.000 168 33378.38 356.78 2347.32 36.19 2011-06-17 07:11:45.000 168 33378.40 356.75 2347.29 36.19 2011-06-17 07:11:46.000 168 33378.41 356.75 2347.36 36.19 2011-06-17 07:11:47.000 168 33378.40 356.77 2347.24 36.19 2011-06-17 07:11:48.000 168 33378.36 356.80 2347.43 36.19 2011-06-17 07:11:49.000 168 33378.40 356.78 2347.35 36.19 2011-06-17 07:11:50.000 168 33378.34 356.78 2347.30 36.19 2011-06-17 07:11:51.000 168 33378.35 356.82 2347.42 36.19 2011-06-17 07:11:52.000 168 33378.49 356.82 2347.26 36.18 2011-06-17 07:11:53.000 168 33378.24 356.81 2347.27 36.19 2011-06-17 07:11:54.000 168 33378.35 356.74 2347.28 36.19 2011-06-17 07:11:55.000 168 33378.47 356.82 2347.39 36.18 2011-06-17 07:11:56.000 168 33378.38 356.80 2347.37 36.19 2011-06-17 07:11:57.000 168 33378.39 356.83 2347.27 36.18 2011-06-17 07:11:58.000 168 33378.44 356.84 2347.27 36.18 2011-06-17 07:11:59.000 168 33378.37 356.87 2347.27 36.18 2011-06-17 07:12:00.000 168 33378.30 356.85 2347.32 36.19 2011-06-17 07:12:01.000 168 33378.43 356.84 2347.25 36.19 2011-06-17 07:12:02.000 168 33378.37 356.85 2347.26 36.19 2011-06-17 07:12:03.000 168 33378.46 356.84 2347.22 36.19 2011-06-17 07:12:04.000 168 33378.42 356.82 2347.31 36.19 2011-06-17 07:12:05.000 168 33378.42 356.86 2347.30 36.19 2011-06-17 07:12:06.000 168 33378.37 356.91 2347.31 36.19 2011-06-17 07:12:07.000 168 33378.37 356.88 2347.34 36.19 2011-06-17 07:12:08.000 168 33378.27 356.85 2347.30 36.19 2011-06-17 07:12:09.000 168 33378.33 356.83 2347.23 36.19 2011-06-17 07:12:10.000 168 33378.37 356.86 2347.32 36.19 2011-06-17 07:12:11.000 168 33378.35 356.84 2347.25 36.19 2011-06-17 07:12:12.000 168 33378.30 356.86 2347.26 36.19 2011-06-17 07:12:13.000 168 33378.22 356.89 2347.27 36.19 2011-06-17 07:12:14.000 168 33378.29 356.88 2347.26 36.19 2011-06-17 07:12:15.000 168 33378.22 356.88 2347.32 36.19 2011-06-17 07:12:16.000 168 33378.19 356.90 2347.33 36.19 2011-06-17 07:12:17.000 168 33378.15 356.84 2347.30 36.19 2011-06-17 07:12:18.000 168 33378.13 356.89 2347.28 36.19 2011-06-17 07:12:19.000 168 33378.25 356.89 2347.29 36.19 2011-06-17 07:12:20.000 168 33378.22 356.87 2347.27 36.19 2011-06-17 07:12:21.000 168 33378.18 356.85 2347.30 36.19 2011-06-17 07:12:22.000 168 33378.19 356.86 2347.29 36.19 2011-06-17 07:12:23.000 168 33378.18 356.91 2347.41 36.19 2011-06-17 07:12:24.000 168 33378.20 356.86 2347.29 36.19 2011-06-17 07:12:25.000 168 33378.13 356.86 2347.33 36.19 2011-06-17 07:12:26.000 168 33378.15 356.87 2347.28 36.19 2011-06-17 07:12:27.000 168 33378.19 356.90 2347.32 36.19 2011-06-17 07:12:28.000 168 33378.23 356.88 2347.35 36.19 2011-06-17 07:12:29.000 168 33378.21 356.90 2347.38 36.19 2011-06-17 07:12:30.000 168 33378.20 356.89 2347.36 36.19 2011-06-17 07:12:31.000 168 33378.10 356.93 2347.31 36.19 2011-06-17 07:12:32.000 168 33378.19 356.89 2347.38 36.19 2011-06-17 07:12:33.000 168 33378.25 356.91 2347.25 36.19 2011-06-17 07:12:34.000 168 33378.14 356.91 2347.27 36.19 2011-06-17 07:12:35.000 168 33378.26 356.92 2347.32 36.19 2011-06-17 07:12:36.000 168 33378.21 356.95 2347.37 36.19 2011-06-17 07:12:37.000 168 33378.21 356.93 2347.32 36.19 2011-06-17 07:12:38.000 168 33378.25 356.90 2347.33 36.19 2011-06-17 07:12:39.000 168 33378.13 356.92 2347.39 36.19 2011-06-17 07:12:40.000 168 33378.14 356.89 2347.33 36.19 2011-06-17 07:12:41.000 168 33378.15 356.92 2347.32 36.19 2011-06-17 07:12:42.000 168 33378.24 356.94 2347.32 36.19 2011-06-17 07:12:43.000 168 33378.14 356.93 2347.32 36.19 2011-06-17 07:12:44.000 168 33378.09 356.92 2347.42 36.19 2011-06-17 07:12:45.000 168 33378.15 356.89 2347.24 36.19 2011-06-17 07:12:46.000 168 33378.12 356.94 2347.33 36.19 2011-06-17 07:12:47.000 168 33378.13 356.92 2347.40 36.19 2011-06-17 07:12:48.000 168 33378.07 356.92 2347.24 36.19 2011-06-17 07:12:49.000 168 33378.10 356.95 2347.35 36.19 2011-06-17 07:12:50.000 168 33378.14 356.90 2347.34 36.19 2011-06-17 07:12:51.000 168 33378.16 356.90 2347.39 36.19 2011-06-17 07:12:52.000 168 33378.06 356.87 2347.34 36.19 2011-06-17 07:12:53.000 168 33377.99 356.88 2347.29 36.19 2011-06-17 07:12:54.000 168 33378.17 356.89 2347.41 36.19 2011-06-17 07:12:55.000 168 33378.09 356.91 2347.31 36.19 2011-06-17 07:12:56.000 168 33378.07 356.91 2347.29 36.19 2011-06-17 07:12:57.000 168 33378.08 356.96 2347.29 36.19 2011-06-17 07:12:58.000 168 33378.10 356.88 2347.28 36.19 2011-06-17 07:12:59.000 168 33378.09 356.93 2347.20 36.19 2011-06-17 07:13:00.000 168 33378.09 356.93 2347.33 36.19 2011-06-17 07:13:01.000 168 33378.08 356.90 2347.30 36.19 2011-06-17 07:13:02.000 168 33378.12 356.90 2347.31 36.19 2011-06-17 07:13:03.000 168 33378.07 356.86 2347.24 36.19 2011-06-17 07:13:04.000 168 33378.09 356.92 2347.29 36.19 2011-06-17 07:13:05.000 168 33378.28 356.89 2347.29 36.19 2011-06-17 07:13:06.000 168 33378.04 356.92 2347.29 36.19 2011-06-17 07:13:07.000 168 33378.12 356.93 2347.23 36.19 2011-06-17 07:13:08.000 168 33378.10 356.90 2347.20 36.19 2011-06-17 07:13:09.000 168 33378.16 356.90 2347.26 36.19 2011-06-17 07:13:10.000 168 33378.12 356.92 2347.22 36.19 2011-06-17 07:13:11.000 168 33378.06 356.90 2347.23 36.19 2011-06-17 07:13:12.000 168 33378.22 356.92 2347.23 36.19 2011-06-17 07:13:13.000 168 33378.19 356.92 2347.29 36.19 2011-06-17 07:13:14.000 168 33378.17 356.89 2347.20 36.19 2011-06-17 07:13:15.000 168 33378.25 356.86 2347.22 36.18 2011-06-17 07:13:16.000 168 33378.24 356.93 2347.23 36.19 2011-06-17 07:13:17.000 168 33378.26 356.92 2347.17 36.19 2011-06-17 07:13:18.000 168 33378.29 356.95 2347.17 36.18 2011-06-17 07:13:19.000 168 33378.44 356.92 2347.20 36.19 2011-06-17 07:13:20.000 168 33378.37 356.92 2347.20 36.19 2011-06-17 07:13:21.000 168 33378.40 356.92 2347.22 36.19 2011-06-17 07:13:22.000 168 33378.41 356.96 2347.26 36.18 2011-06-17 07:13:23.000 168 33378.46 356.96 2347.15 36.19 2011-06-17 07:13:24.000 168 33378.40 356.94 2347.22 36.19 2011-06-17 07:13:25.000 168 33378.54 356.95 2347.13 36.18 2011-06-17 07:13:26.000 168 33378.47 356.98 2347.14 36.18 2011-06-17 07:13:27.000 168 33378.53 356.97 2347.20 36.18 2011-06-17 07:13:28.000 168 33378.62 356.96 2347.19 36.18 2011-06-17 07:13:29.000 168 33378.56 357.00 2347.06 36.18 2011-06-17 07:13:30.000 168 33378.62 356.97 2347.21 36.18 2011-06-17 07:13:31.000 168 33378.54 356.99 2347.05 36.18 2011-06-17 07:13:32.000 168 33378.60 356.99 2347.04 36.18 2011-06-17 07:13:33.000 168 33378.69 356.98 2347.12 36.18 2011-06-17 07:13:34.000 168 33378.69 357.01 2347.07 36.18 2011-06-17 07:13:35.000 168 33378.73 357.02 2347.07 36.18 2011-06-17 07:13:36.000 168 33378.67 356.98 2347.11 36.18 2011-06-17 07:13:37.000 168 33378.78 357.00 2347.05 36.18 2011-06-17 07:13:38.000 168 33378.74 356.99 2347.05 36.18 2011-06-17 07:13:39.000 168 33378.78 357.00 2347.01 36.18 2011-06-17 07:13:40.000 168 33378.82 357.00 2346.99 36.18 2011-06-17 07:13:41.000 168 33378.66 356.96 2346.97 36.18 2011-06-17 07:13:42.000 168 33378.78 357.00 2347.07 36.18 2011-06-17 07:13:43.000 168 33378.91 357.01 2346.92 36.18 2011-06-17 07:13:44.000 168 33378.80 357.01 2346.91 36.18 2011-06-17 07:13:45.000 168 33378.79 356.99 2346.91 36.18 2011-06-17 07:13:46.000 168 33378.81 357.06 2346.94 36.18 2011-06-17 07:13:47.000 168 33378.70 357.02 2346.93 36.18 2011-06-17 07:13:48.000 168 33378.79 357.03 2346.97 36.18 2011-06-17 07:13:49.000 168 33378.86 357.06 2346.92 36.18 2011-06-17 07:13:50.000 168 33378.89 357.06 2346.90 36.18 2011-06-17 07:13:51.000 168 33378.90 357.11 2346.89 36.18 2011-06-17 07:13:52.000 168 33378.84 357.08 2346.88 36.19 2011-06-17 07:13:53.000 168 33378.87 357.10 2346.89 36.19 2011-06-17 07:13:54.000 168 33378.89 357.08 2346.81 36.18 2011-06-17 07:13:55.000 168 33378.94 357.11 2346.83 36.18 2011-06-17 07:13:56.000 168 33378.89 357.09 2346.82 36.18 2011-06-17 07:13:57.000 168 33378.95 357.12 2346.89 36.18 2011-06-17 07:13:58.000 168 33378.98 357.15 2346.86 36.18 2011-06-17 07:13:59.000 168 33378.91 357.11 2346.78 36.18 2011-06-17 07:14:00.000 168 33379.03 357.13 2346.84 36.19 2011-06-17 07:14:01.000 168 33378.97 357.16 2346.88 36.18 2011-06-17 07:14:02.000 168 33378.91 357.14 2346.81 36.18 2011-06-17 07:14:03.000 168 33379.07 357.15 2346.85 36.18 2011-06-17 07:14:04.000 168 33379.05 357.15 2346.82 36.18 2011-06-17 07:14:05.000 168 33379.08 357.12 2346.87 36.19 2011-06-17 07:14:06.000 168 33379.02 357.14 2346.80 36.18 2011-06-17 07:14:07.000 168 33379.09 357.19 2346.89 36.18 2011-06-17 07:14:08.000 168 33379.03 357.19 2346.88 36.18 2011-06-17 07:14:09.000 168 33379.08 357.18 2346.80 36.18 2011-06-17 07:14:10.000 168 33379.15 357.20 2346.80 36.18 2011-06-17 07:14:11.000 168 33379.01 357.21 2346.78 36.18 2011-06-17 07:14:12.000 168 33379.27 357.22 2346.79 36.18 2011-06-17 07:14:13.000 168 33379.18 357.23 2346.76 36.18 2011-06-17 07:14:14.000 168 33379.24 357.21 2346.80 36.18 2011-06-17 07:14:15.000 168 33379.20 357.23 2346.73 36.18 2011-06-17 07:14:16.000 168 33379.22 357.25 2346.83 36.18 2011-06-17 07:14:17.000 168 33379.25 357.23 2346.76 36.18 2011-06-17 07:14:18.000 168 33379.36 357.24 2346.74 36.18 2011-06-17 07:14:19.000 168 33379.21 357.27 2346.73 36.18 2011-06-17 07:14:20.000 168 33379.29 357.24 2346.71 36.18 2011-06-17 07:14:21.000 168 33379.27 357.24 2346.77 36.18 2011-06-17 07:14:22.000 168 33379.25 357.27 2346.70 36.18 2011-06-17 07:14:23.000 168 33379.33 357.26 2346.67 36.18 2011-06-17 07:14:24.000 168 33379.46 357.30 2346.72 36.18 2011-06-17 07:14:25.000 168 33379.44 357.27 2346.61 36.18 2011-06-17 07:14:26.000 168 33379.36 357.27 2346.55 36.18 2011-06-17 07:14:27.000 168 33379.46 357.29 2346.71 36.18 2011-06-17 07:14:28.000 168 33379.42 357.30 2346.59 36.18 2011-06-17 07:14:29.000 168 33379.37 357.31 2346.70 36.18 2011-06-17 07:14:30.000 168 33379.51 357.28 2346.65 36.18 2011-06-17 07:14:31.000 168 33379.47 357.35 2346.56 36.18 2011-06-17 07:14:32.000 168 33379.47 357.35 2346.53 36.18 2011-06-17 07:14:33.000 168 33379.58 357.37 2346.63 36.18 2011-06-17 07:14:34.000 168 33379.55 357.34 2346.57 36.18 2011-06-17 07:14:35.000 168 33379.52 357.33 2346.58 36.18 2011-06-17 07:14:36.000 168 33379.59 357.36 2346.46 36.18 2011-06-17 07:14:37.000 168 33379.62 357.37 2346.57 36.18 2011-06-17 07:14:38.000 168 33379.57 357.35 2346.52 36.18 2011-06-17 07:14:39.000 168 33379.62 357.33 2346.53 36.18 2011-06-17 07:14:40.000 168 33379.71 357.38 2346.55 36.18 2011-06-17 07:14:41.000 168 33379.69 357.36 2346.59 36.18 2011-06-17 07:14:42.000 168 33379.86 357.38 2346.57 36.18 2011-06-17 07:14:43.000 168 33379.75 357.40 2346.54 36.18 2011-06-17 07:14:44.000 168 33379.68 357.41 2346.51 36.18 2011-06-17 07:14:45.000 168 33379.85 357.38 2346.44 36.18 2011-06-17 07:14:46.000 168 33379.80 357.42 2346.55 36.18 2011-06-17 07:14:47.000 168 33379.92 357.38 2346.43 36.18 2011-06-17 07:14:48.000 168 33379.81 357.42 2346.46 36.18 2011-06-17 07:14:49.000 168 33379.86 357.38 2346.44 36.18 2011-06-17 07:14:50.000 168 33379.85 357.39 2346.42 36.18 2011-06-17 07:14:51.000 168 33379.89 357.45 2346.48 36.18 2011-06-17 07:14:52.000 168 33379.95 357.45 2346.47 36.18 2011-06-17 07:14:53.000 168 33380.02 357.48 2346.43 36.18 2011-06-17 07:14:54.000 168 33379.97 357.44 2346.39 36.18 2011-06-17 07:14:55.000 168 33380.05 357.47 2346.33 36.18 2011-06-17 07:14:56.000 168 33379.96 357.48 2346.31 36.18 2011-06-17 07:14:57.000 168 33380.03 357.42 2346.41 36.18 2011-06-17 07:14:58.000 168 33379.93 357.46 2346.34 36.18 2011-06-17 07:14:59.000 168 33379.93 357.50 2346.42 36.18 2011-06-17 07:15:00.000 168 33380.12 357.50 2346.38 36.18 2011-06-17 07:15:01.000 168 33380.02 357.48 2346.38 36.18 2011-06-17 07:15:02.000 168 33380.00 357.48 2346.37 36.18 2011-06-17 07:15:03.000 168 33380.10 357.50 2346.37 36.18 2011-06-17 07:15:04.000 168 33380.04 357.49 2346.30 36.18 2011-06-17 07:15:05.000 168 33380.05 357.49 2346.33 36.18 2011-06-17 07:15:06.000 168 33380.11 357.50 2346.30 36.18 2011-06-17 07:15:07.000 168 33380.12 357.48 2346.32 36.18 2011-06-17 07:15:08.000 168 33380.10 357.49 2346.24 36.18 2011-06-17 07:15:09.000 168 33380.15 357.50 2346.38 36.18 2011-06-17 07:15:10.000 168 33380.15 357.55 2346.28 36.18 2011-06-17 07:15:11.000 168 33380.05 357.52 2346.33 36.18 2011-06-17 07:15:12.000 168 33380.11 357.55 2346.27 36.18 2011-06-17 07:15:13.000 168 33380.17 357.56 2346.32 36.18 2011-06-17 07:15:14.000 168 33380.11 357.56 2346.28 36.18 2011-06-17 07:15:15.000 168 33380.20 357.50 2346.32 36.18 2011-06-17 07:15:16.000 168 33380.22 357.57 2346.24 36.18 2011-06-17 07:15:17.000 168 33380.17 357.58 2346.31 36.18 2011-06-17 07:15:18.000 168 33380.10 357.57 2346.31 36.18 2011-06-17 07:15:19.000 168 33380.27 357.55 2346.21 36.18 2011-06-17 07:15:20.000 168 33380.14 357.58 2346.26 36.18 2011-06-17 07:15:21.000 168 33380.29 357.55 2346.24 36.18 2011-06-17 07:15:22.000 168 33380.20 357.56 2346.23 36.18 2011-06-17 07:15:23.000 168 33380.21 357.57 2346.20 36.18 2011-06-17 07:15:24.000 168 33380.17 357.55 2346.16 36.18 2011-06-17 07:15:25.000 168 33380.25 357.56 2346.19 36.18 2011-06-17 07:15:26.000 168 33380.25 357.56 2346.20 36.18 2011-06-17 07:15:27.000 168 33380.25 357.56 2346.26 36.18 2011-06-17 07:15:28.000 168 33380.22 357.57 2346.25 36.18 2011-06-17 07:15:29.000 168 33380.19 357.55 2346.19 36.18 2011-06-17 07:15:30.000 168 33380.25 357.53 2346.16 36.18 2011-06-17 07:15:31.000 168 33380.26 357.55 2346.15 36.18 2011-06-17 07:15:32.000 168 33380.14 357.54 2346.09 36.18 2011-06-17 07:15:33.000 168 33380.21 357.54 2346.17 36.18 2011-06-17 07:15:34.000 168 33380.30 357.61 2346.23 36.18 2011-06-17 07:15:35.000 168 33380.24 357.56 2346.20 36.18 2011-06-17 07:15:36.000 168 33380.34 357.55 2346.09 36.18 2011-06-17 07:15:37.000 168 33380.27 357.57 2346.15 36.18 2011-06-17 07:15:38.000 168 33380.21 357.53 2346.19 36.18 2011-06-17 07:15:39.000 168 33380.21 357.56 2346.15 36.18 2011-06-17 07:15:40.000 168 33380.20 357.56 2346.16 36.18 2011-06-17 07:15:41.000 168 33380.20 357.54 2346.20 36.18 2011-06-17 07:15:42.000 168 33380.11 357.55 2346.15 36.18 2011-06-17 07:15:43.000 168 33380.20 357.57 2346.26 36.18 2011-06-17 07:15:44.000 168 33380.17 357.55 2346.22 36.18 2011-06-17 07:15:45.000 168 33380.17 357.53 2346.06 36.18 2011-06-17 07:15:46.000 168 33380.11 357.54 2346.17 36.18 2011-06-17 07:15:47.000 168 33380.09 357.54 2346.15 36.18 2011-06-17 07:15:48.000 168 33380.03 357.55 2346.15 36.18 2011-06-17 07:15:49.000 168 33380.21 357.58 2346.19 36.18 2011-06-17 07:15:50.000 168 33380.07 357.52 2346.20 36.18 2011-06-17 07:15:51.000 168 33380.15 357.50 2346.17 36.18 2011-06-17 07:15:52.000 168 33380.17 357.52 2346.17 36.18 2011-06-17 07:15:53.000 168 33380.04 357.54 2346.17 36.18 2011-06-17 07:15:54.000 168 33380.18 357.53 2346.11 36.18 2011-06-17 07:15:55.000 168 33380.07 357.51 2346.20 36.18 2011-06-17 07:15:56.000 168 33380.07 357.46 2346.21 36.18 2011-06-17 07:15:57.000 168 33380.12 357.55 2346.18 36.18 2011-06-17 07:15:58.000 168 33380.06 357.52 2346.23 36.18 2011-06-17 07:15:59.000 168 33380.04 357.51 2346.24 36.18 2011-06-17 07:16:00.000 168 33380.02 357.44 2346.20 36.18 2011-06-17 07:16:01.000 168 33380.12 357.45 2346.23 36.18 2011-06-17 07:16:02.000 168 33380.00 357.44 2346.26 36.18 2011-06-17 07:16:03.000 168 33380.09 357.48 2346.28 36.18 2011-06-17 07:16:04.000 168 33380.02 357.47 2346.17 36.18 2011-06-17 07:16:05.000 168 33379.96 357.45 2346.22 36.18 2011-06-17 07:16:06.000 168 33379.92 357.45 2346.22 36.18 2011-06-17 07:16:07.000 168 33380.09 357.42 2346.23 36.18 2011-06-17 07:16:08.000 168 33380.03 357.41 2346.23 36.18 2011-06-17 07:16:09.000 168 33379.96 357.44 2346.17 36.18 2011-06-17 07:16:10.000 168 33379.97 357.44 2346.21 36.18 2011-06-17 07:16:11.000 168 33379.94 357.40 2346.29 36.18 2011-06-17 07:16:12.000 168 33379.94 357.47 2346.25 36.18 2011-06-17 07:16:13.000 168 33380.00 357.42 2346.24 36.18 2011-06-17 07:16:14.000 168 33380.04 357.42 2346.18 36.18 2011-06-17 07:16:15.000 168 33380.02 357.47 2346.25 36.18 2011-06-17 07:16:16.000 168 33380.08 357.46 2346.28 36.18 2011-06-17 07:16:17.000 168 33380.07 357.42 2346.20 36.18 2011-06-17 07:16:18.000 168 33380.20 357.42 2346.30 36.18 2011-06-17 07:16:19.000 168 33380.16 357.45 2346.26 36.18 2011-06-17 07:16:20.000 168 33380.09 357.45 2346.24 36.18 2011-06-17 07:16:21.000 168 33380.07 357.43 2346.26 36.18 2011-06-17 07:16:22.000 168 33380.06 357.49 2346.20 36.18 2011-06-17 07:16:23.000 168 33380.05 357.45 2346.22 36.18 2011-06-17 07:16:24.000 168 33380.06 357.44 2346.27 36.18 2011-06-17 07:16:25.000 168 33379.99 357.46 2346.18 36.18 2011-06-17 07:16:26.000 168 33379.98 357.43 2346.17 36.18 2011-06-17 07:16:27.000 168 33380.09 357.44 2346.27 36.18 2011-06-17 07:16:28.000 168 33380.00 357.47 2346.22 36.18 2011-06-17 07:16:29.000 168 33380.00 357.46 2346.20 36.18 2011-06-17 07:16:30.000 168 33379.92 357.43 2346.30 36.18 2011-06-17 07:16:31.000 168 33380.07 357.41 2346.33 36.18 2011-06-17 07:16:32.000 168 33380.03 357.38 2346.22 36.18 2011-06-17 07:16:33.000 168 33380.02 357.43 2346.12 36.18 2011-06-17 07:16:34.000 168 33380.04 357.44 2346.20 36.18 2011-06-17 07:16:35.000 168 33380.03 357.37 2346.15 36.18 2011-06-17 07:16:36.000 168 33380.03 357.43 2346.24 36.18 2011-06-17 07:16:37.000 168 33380.09 357.39 2346.21 36.18 2011-06-17 07:16:38.000 168 33380.02 357.39 2346.21 36.18 2011-06-17 07:16:39.000 168 33379.97 357.40 2346.20 36.18 2011-06-17 07:16:40.000 168 33379.97 357.42 2346.20 36.18 2011-06-17 07:16:41.000 168 33380.05 357.38 2346.22 36.18 2011-06-17 07:16:42.000 168 33379.94 357.37 2346.23 36.18 2011-06-17 07:16:43.000 168 33379.99 357.40 2346.21 36.18 2011-06-17 07:16:44.000 168 33379.97 357.37 2346.23 36.18 2011-06-17 07:16:45.000 168 33380.00 357.35 2346.14 36.18 2011-06-17 07:16:46.000 168 33380.02 357.41 2346.23 36.18 2011-06-17 07:16:47.000 168 33380.03 357.39 2346.15 36.18 2011-06-17 07:16:48.000 168 33380.03 357.41 2346.28 36.18 2011-06-17 07:16:49.000 168 33379.98 357.39 2346.27 36.18 2011-06-17 07:16:50.000 168 33380.04 357.38 2346.32 36.18 2011-06-17 07:16:51.000 168 33379.99 357.38 2346.33 36.18 2011-06-17 07:16:52.000 168 33380.05 357.32 2346.32 36.18 2011-06-17 07:16:53.000 168 33380.06 357.38 2346.17 36.18 2011-06-17 07:16:54.000 168 33380.06 357.36 2346.26 36.18 2011-06-17 07:16:55.000 168 33380.08 357.36 2346.27 36.18 2011-06-17 07:16:56.000 168 33380.05 357.36 2346.14 36.18 2011-06-17 07:16:57.000 168 33380.09 357.32 2346.23 36.18 2011-06-17 07:16:58.000 168 33379.95 357.29 2346.15 36.18 2011-06-17 07:16:59.000 168 33380.09 357.32 2346.16 36.18 2011-06-17 07:17:00.000 168 33379.92 357.27 2346.20 36.18 2011-06-17 07:17:01.000 168 33379.96 357.27 2346.17 36.18 2011-06-17 07:17:02.000 168 33379.94 357.25 2346.15 36.18 2011-06-17 07:17:03.000 168 33380.00 357.31 2346.18 36.18 2011-06-17 07:17:04.000 168 33380.02 357.28 2346.27 36.18 2011-06-17 07:17:05.000 168 33380.00 357.26 2346.18 36.18 2011-06-17 07:17:06.000 168 33379.99 357.25 2346.19 36.18 2011-06-17 07:17:07.000 168 33379.92 357.24 2346.28 36.18 2011-06-17 07:17:08.000 168 33379.95 357.21 2346.21 36.18 2011-06-17 07:17:09.000 168 33379.91 357.22 2346.22 36.18 2011-06-17 07:17:10.000 168 33379.87 357.19 2346.30 36.18 2011-06-17 07:17:11.000 168 33379.85 357.24 2346.21 36.18 2011-06-17 07:17:12.000 168 33379.87 357.21 2346.21 36.18 2011-06-17 07:17:13.000 168 33379.93 357.18 2346.20 36.18 2011-06-17 07:17:14.000 168 33379.76 357.18 2346.20 36.18 2011-06-17 07:17:15.000 168 33379.80 357.15 2346.20 36.18 2011-06-17 07:17:16.000 168 33379.77 357.17 2346.28 36.18 2011-06-17 07:17:17.000 168 33379.79 357.18 2346.23 36.18 2011-06-17 07:17:18.000 168 33379.81 357.16 2346.21 36.18 2011-06-17 07:17:19.000 168 33379.78 357.13 2346.26 36.18 2011-06-17 07:17:20.000 168 33379.73 357.10 2346.25 36.18 2011-06-17 07:17:21.000 168 33379.74 357.15 2346.27 36.18 2011-06-17 07:17:22.000 168 33379.71 357.15 2346.23 36.18 2011-06-17 07:17:23.000 168 33379.62 357.15 2346.27 36.18 2011-06-17 07:17:24.000 168 33379.77 357.12 2346.23 36.18 2011-06-17 07:17:25.000 168 33379.63 357.11 2346.28 36.18 2011-06-17 07:17:26.000 168 33379.67 357.10 2346.27 36.18 2011-06-17 07:17:27.000 168 33379.72 357.13 2346.22 36.18 2011-06-17 07:17:28.000 168 33379.61 357.14 2346.28 36.18 2011-06-17 07:17:29.000 168 33379.64 357.11 2346.32 36.18 2011-06-17 07:17:30.000 168 33379.65 357.14 2346.29 36.18 2011-06-17 07:17:31.000 168 33379.67 357.12 2346.23 36.18 2011-06-17 07:17:32.000 168 33379.64 357.11 2346.28 36.18 2011-06-17 07:17:33.000 168 33379.67 357.09 2346.31 36.18 2011-06-17 07:17:34.000 168 33379.70 357.12 2346.31 36.18 2011-06-17 07:17:35.000 168 33379.64 357.12 2346.31 36.18 2011-06-17 07:17:36.000 168 33379.62 357.14 2346.30 36.18 2011-06-17 07:17:37.000 168 33379.72 357.13 2346.33 36.18 2011-06-17 07:17:38.000 168 33379.56 357.09 2346.28 36.18 2011-06-17 07:17:39.000 168 33379.71 357.08 2346.36 36.18 2011-06-17 07:17:40.000 168 33379.69 357.06 2346.36 36.18 2011-06-17 07:17:41.000 168 33379.62 357.10 2346.28 36.18 2011-06-17 07:17:42.000 168 33379.56 357.10 2346.27 36.18 2011-06-17 07:17:43.000 168 33379.65 357.09 2346.30 36.18 2011-06-17 07:17:44.000 168 33379.58 357.03 2346.29 36.18 2011-06-17 07:17:45.000 168 33379.69 357.06 2346.27 36.18 2011-06-17 07:17:46.000 168 33379.68 357.06 2346.35 36.18 2011-06-17 07:17:47.000 168 33379.69 357.02 2346.21 36.18 2011-06-17 07:17:48.000 168 33379.69 357.03 2346.27 36.18 2011-06-17 07:17:49.000 168 33379.68 356.99 2346.31 36.18 2011-06-17 07:17:50.000 168 33379.61 357.01 2346.32 36.18 2011-06-17 07:17:51.000 168 33379.69 357.02 2346.26 36.18 2011-06-17 07:17:52.000 168 33379.64 357.01 2346.39 36.18 2011-06-17 07:17:53.000 168 33379.60 357.02 2346.28 36.18 2011-06-17 07:17:54.000 168 33379.71 357.04 2346.35 36.18 2011-06-17 07:17:55.000 168 33379.78 357.06 2346.27 36.18 2011-06-17 07:17:56.000 168 33379.71 357.03 2346.31 36.18 2011-06-17 07:17:57.000 168 33379.80 357.02 2346.33 36.18 2011-06-17 07:17:58.000 168 33379.77 357.00 2346.31 36.18 2011-06-17 07:17:59.000 168 33379.74 357.04 2346.23 36.18 2011-06-17 07:18:00.000 168 33379.81 356.99 2346.30 36.18 2011-06-17 07:18:01.000 168 33379.86 357.03 2346.30 36.18 2011-06-17 07:18:02.000 168 33379.77 357.02 2346.25 36.18 2011-06-17 07:18:03.000 168 33379.77 357.02 2346.32 36.18 2011-06-17 07:18:04.000 168 33379.85 357.07 2346.30 36.18 2011-06-17 07:18:05.000 168 33379.86 357.05 2346.24 36.18 2011-06-17 07:18:06.000 168 33379.93 357.03 2346.23 36.18 2011-06-17 07:18:07.000 168 33379.96 357.06 2346.15 36.18 2011-06-17 07:18:08.000 168 33379.92 357.04 2346.14 36.18 2011-06-17 07:18:09.000 168 33379.97 357.05 2346.26 36.18 2011-06-17 07:18:10.000 168 33379.93 357.08 2346.22 36.18 2011-06-17 07:18:11.000 168 33379.98 357.06 2346.21 36.18 2011-06-17 07:18:12.000 168 33379.93 357.04 2346.22 36.18 2011-06-17 07:18:13.000 168 33379.87 357.02 2346.28 36.18 2011-06-17 07:18:14.000 168 33379.95 357.04 2346.17 36.18 2011-06-17 07:18:15.000 168 33379.97 357.06 2346.15 36.18 2011-06-17 07:18:16.000 168 33379.96 357.05 2346.18 36.18 2011-06-17 07:18:17.000 168 33380.02 357.04 2346.20 36.18 2011-06-17 07:18:18.000 168 33380.08 357.05 2346.14 36.18 2011-06-17 07:18:19.000 168 33380.00 357.02 2346.18 36.18 2011-06-17 07:18:20.000 168 33380.02 357.07 2346.11 36.18 2011-06-17 07:18:21.000 168 33380.03 357.06 2346.08 36.18 2011-06-17 07:18:22.000 168 33380.05 357.11 2346.17 36.18 2011-06-17 07:18:23.000 168 33380.06 357.04 2346.03 36.18 2011-06-17 07:18:24.000 168 33380.02 357.02 2346.09 36.18 2011-06-17 07:18:25.000 168 33380.08 357.04 2346.03 36.18 2011-06-17 07:18:26.000 168 33380.00 357.05 2346.03 36.18 2011-06-17 07:18:27.000 168 33379.97 357.02 2346.05 36.18 2011-06-17 07:18:28.000 168 33380.03 357.02 2346.14 36.18 2011-06-17 07:18:29.000 168 33379.96 357.02 2346.05 36.18 2011-06-17 07:18:30.000 168 33380.08 357.00 2346.09 36.18 2011-06-17 07:18:31.000 168 33380.00 357.04 2346.08 36.17 2011-06-17 07:18:32.000 168 33380.04 357.03 2346.09 36.18 2011-06-17 07:18:33.000 168 33380.01 357.06 2346.10 36.18 2011-06-17 07:18:34.000 168 33380.08 357.03 2346.06 36.18 2011-06-17 07:18:35.000 168 33380.11 357.02 2346.10 36.17 2011-06-17 07:18:36.000 168 33379.91 357.00 2346.12 36.18 2011-06-17 07:18:37.000 168 33380.04 357.02 2346.05 36.18 2011-06-17 07:18:38.000 168 33380.04 357.02 2345.98 36.18 2011-06-17 07:18:39.000 168 33379.97 357.02 2346.06 36.18 2011-06-17 07:18:40.000 168 33379.98 357.00 2346.04 36.18 2011-06-17 07:18:41.000 168 33380.04 357.03 2346.03 36.18 2011-06-17 07:18:42.000 168 33379.96 357.05 2345.93 36.17 2011-06-17 07:18:43.000 168 33380.09 357.02 2345.98 36.17 2011-06-17 07:18:44.000 168 33380.00 357.01 2346.01 36.17 2011-06-17 07:18:45.000 168 33380.03 357.07 2346.05 36.17 2011-06-17 07:18:46.000 168 33380.10 357.00 2346.07 36.17 2011-06-17 07:18:47.000 168 33380.08 357.03 2346.04 36.17 2011-06-17 07:18:48.000 168 33379.97 357.00 2346.09 36.17 2011-06-17 07:18:49.000 168 33379.97 357.03 2346.01 36.17 2011-06-17 07:18:50.000 168 33379.93 357.05 2346.02 36.17 2011-06-17 07:18:51.000 168 33380.03 356.99 2346.14 36.17 2011-06-17 07:18:52.000 168 33380.01 357.02 2346.05 36.17 2011-06-17 07:18:53.000 168 33379.96 356.97 2346.14 36.17 2011-06-17 07:18:54.000 168 33380.01 356.98 2346.12 36.17 2011-06-17 07:18:55.000 168 33379.99 356.99 2346.05 36.17 2011-06-17 07:18:56.000 168 33379.93 357.01 2346.07 36.17 2011-06-17 07:18:57.000 168 33380.00 356.97 2346.05 36.17 2011-06-17 07:18:58.000 168 33380.03 357.01 2345.96 36.17 2011-06-17 07:18:59.000 168 33379.92 356.98 2346.02 36.17 2011-06-17 07:19:00.000 168 33379.93 357.00 2346.03 36.17 2011-06-17 07:19:01.000 168 33380.08 356.98 2345.99 36.17 2011-06-17 07:19:02.000 168 33380.04 356.98 2346.04 36.17 2011-06-17 07:19:03.000 168 33380.07 356.97 2346.00 36.17 2011-06-17 07:19:04.000 168 33380.05 356.93 2346.02 36.17 2011-06-17 07:19:05.000 168 33379.97 356.95 2346.07 36.17 2011-06-17 07:19:06.000 168 33380.07 357.02 2346.06 36.17 2011-06-17 07:19:07.000 168 33380.09 356.97 2346.02 36.17 2011-06-17 07:19:08.000 168 33380.12 356.95 2345.97 36.17 2011-06-17 07:19:09.000 168 33380.06 356.94 2346.07 36.17 2011-06-17 07:19:10.000 168 33380.15 356.96 2345.98 36.17 2011-06-17 07:19:11.000 168 33380.05 356.94 2346.01 36.17 2011-06-17 07:19:12.000 168 33380.11 356.98 2346.02 36.17 2011-06-17 07:19:13.000 168 33380.14 356.99 2346.07 36.17 2011-06-17 07:19:14.000 168 33380.07 356.97 2346.04 36.17 2011-06-17 07:19:15.000 168 33380.11 356.97 2346.06 36.17 2011-06-17 07:19:16.000 168 33380.19 356.97 2346.02 36.17 2011-06-17 07:19:17.000 168 33380.18 357.00 2346.00 36.17 2011-06-17 07:19:18.000 168 33380.18 356.98 2346.00 36.17 2011-06-17 07:19:19.000 168 33380.09 356.96 2345.92 36.17 2011-06-17 07:19:20.000 168 33380.17 356.94 2345.98 36.17 2011-06-17 07:19:21.000 168 33380.15 357.01 2345.97 36.17 2011-06-17 07:19:22.000 168 33380.12 356.97 2345.90 36.17 2011-06-17 07:19:23.000 168 33380.11 356.96 2346.05 36.17 2011-06-17 07:19:24.000 168 33380.30 356.94 2345.99 36.17 2011-06-17 07:19:25.000 168 33380.25 356.96 2345.87 36.17 2011-06-17 07:19:26.000 168 33380.21 356.96 2345.88 36.17 2011-06-17 07:19:27.000 168 33380.24 356.97 2345.86 36.17 2011-06-17 07:19:28.000 168 33380.27 356.97 2345.90 36.17 2011-06-17 07:19:29.000 168 33380.23 356.96 2346.03 36.17 2011-06-17 07:19:30.000 168 33380.25 357.02 2345.99 36.17 2011-06-17 07:19:31.000 168 33380.30 356.98 2345.95 36.17 2011-06-17 07:19:32.000 168 33380.33 356.99 2345.95 36.17 2011-06-17 07:19:33.000 168 33380.36 356.98 2345.90 36.17 2011-06-17 07:19:34.000 168 33380.30 357.02 2345.99 36.17 2011-06-17 07:19:35.000 168 33380.22 356.95 2345.97 36.17 2011-06-17 07:19:36.000 168 33380.39 357.02 2345.90 36.17 2011-06-17 07:19:37.000 168 33380.36 357.02 2345.92 36.17 2011-06-17 07:19:38.000 168 33380.32 356.97 2345.84 36.17 2011-06-17 07:19:39.000 168 33380.36 357.00 2345.84 36.17 2011-06-17 07:19:40.000 168 33380.29 357.02 2345.87 36.17 2011-06-17 07:19:41.000 168 33380.33 356.97 2345.81 36.17 2011-06-17 07:19:42.000 168 33380.42 357.02 2345.88 36.17 2011-06-17 07:19:43.000 168 33380.39 357.02 2345.92 36.17 2011-06-17 07:19:44.000 168 33380.36 356.96 2345.93 36.17 2011-06-17 07:19:45.000 168 33380.46 357.01 2345.84 36.17 2011-06-17 07:19:46.000 168 33380.48 357.00 2345.87 36.17 2011-06-17 07:19:47.000 168 33380.43 357.00 2345.77 36.17 2011-06-17 07:19:48.000 168 33380.54 357.02 2345.88 36.17 2011-06-17 07:19:49.000 168 33380.42 357.10 2345.84 36.17 2011-06-17 07:19:50.000 168 33380.40 357.04 2345.87 36.17 2011-06-17 07:19:51.000 168 33380.51 357.06 2345.79 36.17 2011-06-17 07:19:52.000 168 33380.55 357.04 2345.86 36.17 2011-06-17 07:19:53.000 168 33380.55 357.04 2345.87 36.17 2011-06-17 07:19:54.000 168 33380.51 357.05 2345.84 36.17 2011-06-17 07:19:55.000 168 33380.57 357.04 2345.84 36.17 2011-06-17 07:19:56.000 168 33380.55 357.03 2345.82 36.17 2011-06-17 07:19:57.000 168 33380.57 357.07 2345.76 36.17 2011-06-17 07:19:58.000 168 33380.61 357.03 2345.80 36.17 2011-06-17 07:19:59.000 168 33380.65 357.00 2345.78 36.17 2011-06-17 07:20:00.000 168 33380.66 357.10 2345.80 36.17 2011-06-17 07:20:01.000 168 33380.70 357.03 2345.87 36.17 2011-06-17 07:20:02.000 168 33380.65 357.01 2345.78 36.17 2011-06-17 07:20:03.000 168 33380.72 357.08 2345.77 36.17 2011-06-17 07:20:04.000 168 33380.74 357.09 2345.62 36.17 2011-06-17 07:20:05.000 168 33380.78 357.03 2345.68 36.17 2011-06-17 07:20:06.000 168 33380.83 357.03 2345.81 36.17 2011-06-17 07:20:07.000 168 33380.68 357.07 2345.71 36.17 2011-06-17 07:20:08.000 168 33380.70 357.02 2345.79 36.17 2011-06-17 07:20:09.000 168 33380.80 357.06 2345.63 36.17 2011-06-17 07:20:10.000 168 33380.76 357.09 2345.75 36.17 2011-06-17 07:20:11.000 168 33380.73 357.05 2345.76 36.17 2011-06-17 07:20:12.000 168 33380.79 357.08 2345.68 36.17 2011-06-17 07:20:13.000 168 33380.83 357.04 2345.74 36.17 2011-06-17 07:20:14.000 168 33380.79 357.07 2345.74 36.17 2011-06-17 07:20:15.000 168 33380.77 357.06 2345.65 36.17 2011-06-17 07:20:16.000 168 33380.79 357.06 2345.65 36.17 2011-06-17 07:20:17.000 168 33380.80 357.05 2345.71 36.17 2011-06-17 07:20:18.000 168 33380.84 357.06 2345.65 36.17 2011-06-17 07:20:19.000 168 33380.87 357.07 2345.61 36.17 2011-06-17 07:20:20.000 168 33380.82 357.09 2345.61 36.17 2011-06-17 07:20:21.000 168 33380.85 357.04 2345.65 36.17 2011-06-17 07:20:22.000 168 33380.81 357.09 2345.57 36.17 2011-06-17 07:20:23.000 168 33380.78 357.01 2345.61 36.17 2011-06-17 07:20:24.000 168 33380.93 357.09 2345.65 36.17 2011-06-17 07:20:25.000 168 33380.92 357.07 2345.60 36.17 2011-06-17 07:20:26.000 168 33380.92 357.04 2345.64 36.17 2011-06-17 07:20:27.000 168 33380.94 357.07 2345.68 36.17 2011-06-17 07:20:28.000 168 33381.01 357.07 2345.57 36.17 2011-06-17 07:20:29.000 168 33380.90 357.04 2345.61 36.17 2011-06-17 07:20:30.000 168 33380.94 357.06 2345.66 36.17 2011-06-17 07:20:31.000 168 33380.96 357.07 2345.53 36.17 2011-06-17 07:20:32.000 168 33380.88 357.03 2345.58 36.17 2011-06-17 07:20:33.000 168 33380.93 357.05 2345.55 36.17 2011-06-17 07:20:34.000 168 33380.99 357.08 2345.65 36.17 2011-06-17 07:20:35.000 168 33380.98 357.08 2345.59 36.17 2011-06-17 07:20:36.000 168 33380.94 357.09 2345.63 36.17 2011-06-17 07:20:37.000 168 33380.99 357.09 2345.49 36.17 2011-06-17 07:20:38.000 168 33380.99 357.07 2345.55 36.17 2011-06-17 07:20:39.000 168 33381.05 357.08 2345.59 36.17 2011-06-17 07:20:40.000 168 33381.02 357.09 2345.52 36.17 2011-06-17 07:20:41.000 168 33381.05 357.16 2345.59 36.17 2011-06-17 07:20:42.000 168 33381.10 357.08 2345.47 36.17 2011-06-17 07:20:43.000 168 33381.12 357.12 2345.52 36.17 2011-06-17 07:20:44.000 168 33381.18 357.09 2345.61 36.17 2011-06-17 07:20:45.000 168 33381.11 357.08 2345.59 36.17 2011-06-17 07:20:46.000 168 33381.10 357.08 2345.57 36.17 2011-06-17 07:20:47.000 168 33381.14 357.08 2345.52 36.17 2011-06-17 07:20:48.000 168 33381.14 357.11 2345.57 36.17 2011-06-17 07:20:49.000 168 33381.15 357.10 2345.57 36.17 2011-06-17 07:20:50.000 168 33381.20 357.12 2345.55 36.17 2011-06-17 07:20:51.000 168 33381.16 357.09 2345.52 36.17 2011-06-17 07:20:52.000 168 33381.16 357.12 2345.53 36.17 2011-06-17 07:20:53.000 168 33381.17 357.10 2345.49 36.17 2011-06-17 07:20:54.000 168 33381.18 357.07 2345.55 36.17 2011-06-17 07:20:55.000 168 33381.17 357.08 2345.53 36.17 2011-06-17 07:20:56.000 168 33381.18 357.10 2345.49 36.17 2011-06-17 07:20:57.000 168 33381.20 357.08 2345.46 36.17 2011-06-17 07:20:58.000 168 33381.20 357.06 2345.53 36.17 2011-06-17 07:20:59.000 168 33381.23 357.14 2345.53 36.17 2011-06-17 07:21:00.000 168 33381.21 357.09 2345.47 36.17 2011-06-17 07:21:01.000 168 33381.28 357.07 2345.58 36.17 2011-06-17 07:21:02.000 168 33381.27 357.11 2345.60 36.17 2011-06-17 07:21:03.000 168 33381.34 357.09 2345.50 36.17 2011-06-17 07:21:04.000 168 33381.30 357.06 2345.49 36.17 2011-06-17 07:21:05.000 168 33381.30 357.07 2345.47 36.17 2011-06-17 07:21:06.000 168 33381.30 357.06 2345.45 36.17 2011-06-17 07:21:07.000 168 33381.25 357.07 2345.51 36.17 2011-06-17 07:21:08.000 168 33381.43 357.08 2345.49 36.17 2011-06-17 07:21:09.000 168 33381.29 357.11 2345.38 36.17 2011-06-17 07:21:10.000 168 33381.40 357.08 2345.46 36.17 2011-06-17 07:21:11.000 168 33381.39 357.13 2345.41 36.17 2011-06-17 07:21:12.000 168 33381.40 357.09 2345.40 36.17 2011-06-17 07:21:13.000 168 33381.31 357.11 2345.39 36.17 2011-06-17 07:21:14.000 168 33381.31 357.10 2345.52 36.17 2011-06-17 07:21:15.000 168 33381.31 357.08 2345.53 36.17 2011-06-17 07:21:16.000 168 33381.36 357.07 2345.45 36.17 2011-06-17 07:21:17.000 168 33381.28 357.08 2345.45 36.17 2011-06-17 07:21:18.000 168 33381.33 357.10 2345.30 36.17 2011-06-17 07:21:19.000 168 33381.23 357.12 2345.39 36.17 2011-06-17 07:21:20.000 168 33381.41 357.09 2345.37 36.17 2011-06-17 07:21:21.000 168 33381.31 357.13 2345.37 36.17 2011-06-17 07:21:22.000 168 33381.36 357.11 2345.37 36.17 2011-06-17 07:21:23.000 168 33381.35 357.05 2345.39 36.17 2011-06-17 07:21:24.000 168 33381.30 357.06 2345.36 36.17 2011-06-17 07:21:25.000 168 33381.25 357.12 2345.36 36.17 2011-06-17 07:21:26.000 168 33381.42 357.08 2345.37 36.17 2011-06-17 07:21:27.000 168 33381.38 357.07 2345.39 36.17 2011-06-17 07:21:28.000 168 33381.40 357.09 2345.39 36.17 2011-06-17 07:21:29.000 168 33381.42 357.09 2345.36 36.17 2011-06-17 07:21:30.000 168 33381.38 357.07 2345.50 36.17 2011-06-17 07:21:31.000 168 33381.44 357.09 2345.40 36.17 2011-06-17 07:21:32.000 168 33381.41 357.07 2345.36 36.17 2011-06-17 07:21:33.000 168 33381.46 357.06 2345.33 36.17 2011-06-17 07:21:34.000 168 33381.53 357.11 2345.31 36.17 2011-06-17 07:21:35.000 168 33381.41 357.11 2345.33 36.17 2011-06-17 07:21:36.000 168 33381.39 357.09 2345.34 36.17 2011-06-17 07:21:37.000 168 33381.39 357.12 2345.39 36.17 2011-06-17 07:21:38.000 168 33381.51 357.11 2345.34 36.17 2011-06-17 07:21:39.000 168 33381.43 357.10 2345.37 36.17 2011-06-17 07:21:40.000 168 33381.48 357.11 2345.31 36.17 2011-06-17 07:21:41.000 168 33381.48 357.09 2345.39 36.17 2011-06-17 07:21:42.000 168 33381.48 357.07 2345.34 36.17 2011-06-17 07:21:43.000 168 33381.51 357.07 2345.31 36.17 2011-06-17 07:21:44.000 168 33381.44 357.10 2345.32 36.17 2011-06-17 07:21:45.000 168 33381.48 357.10 2345.28 36.17 2011-06-17 07:21:46.000 168 33381.48 357.10 2345.35 36.17 2011-06-17 07:21:47.000 168 33381.48 357.11 2345.30 36.17 2011-06-17 07:21:48.000 168 33381.43 357.11 2345.31 36.17 2011-06-17 07:21:49.000 168 33381.49 357.16 2345.29 36.17 2011-06-17 07:21:50.000 168 33381.42 357.08 2345.36 36.17 2011-06-17 07:21:51.000 168 33381.46 357.10 2345.33 36.17 2011-06-17 07:21:52.000 168 33381.54 357.09 2345.38 36.17 2011-06-17 07:21:53.000 168 33381.56 357.17 2345.27 36.17 2011-06-17 07:21:54.000 168 33381.56 357.12 2345.27 36.17 2011-06-17 07:21:55.000 168 33381.52 357.11 2345.33 36.17 2011-06-17 07:21:56.000 168 33381.62 357.14 2345.31 36.17 2011-06-17 07:21:57.000 168 33381.54 357.14 2345.37 36.17 2011-06-17 07:21:58.000 168 33381.57 357.13 2345.28 36.17 2011-06-17 07:21:59.000 168 33381.60 357.13 2345.31 36.17 2011-06-17 07:22:00.000 168 33381.64 357.15 2345.31 36.17 2011-06-17 07:22:01.000 168 33381.61 357.11 2345.30 36.17 2011-06-17 07:22:02.000 168 33381.67 357.11 2345.23 36.17 2011-06-17 07:22:03.000 168 33381.66 357.14 2345.19 36.17 2011-06-17 07:22:04.000 168 33381.61 357.19 2345.15 36.17 2011-06-17 07:22:05.000 168 33381.60 357.15 2345.19 36.17 2011-06-17 07:22:06.000 168 33381.52 357.14 2345.29 36.17 2011-06-17 07:22:07.000 168 33381.71 357.08 2345.18 36.17 2011-06-17 07:22:08.000 168 33381.55 357.12 2345.26 36.17 2011-06-17 07:22:09.000 168 33381.63 357.10 2345.21 36.17 2011-06-17 07:22:10.000 168 33381.57 357.13 2345.15 36.17 2011-06-17 07:22:11.000 168 33381.64 357.11 2345.29 36.17 2011-06-17 07:22:12.000 168 33381.60 357.12 2345.27 36.17 2011-06-17 07:22:13.000 168 33381.54 357.09 2345.15 36.17 2011-06-17 07:22:14.000 168 33381.72 357.07 2345.22 36.17 2011-06-17 07:22:15.000 168 33381.66 357.07 2345.18 36.17 2011-06-17 07:22:16.000 168 33381.63 357.09 2345.18 36.17 2011-06-17 07:22:17.000 168 33381.60 357.12 2345.12 36.17 2011-06-17 07:22:18.000 168 33381.67 357.10 2345.27 36.17 2011-06-17 07:22:19.000 168 33381.61 357.07 2345.25 36.17 2011-06-17 07:22:20.000 168 33381.55 357.11 2345.15 36.17 2011-06-17 07:22:21.000 168 33381.57 357.13 2345.18 36.17 2011-06-17 07:22:22.000 168 33381.56 357.11 2345.12 36.17 2011-06-17 07:22:23.000 168 33381.60 357.07 2345.14 36.17 2011-06-17 07:22:24.000 168 33381.56 357.05 2345.14 36.17 2011-06-17 07:22:25.000 168 33381.66 357.12 2345.27 36.17 2011-06-17 07:22:26.000 168 33381.60 357.12 2345.19 36.17 2011-06-17 07:22:27.000 168 33381.53 357.10 2345.19 36.17 2011-06-17 07:22:28.000 168 33381.71 357.11 2345.30 36.17 2011-06-17 07:22:29.000 168 33381.60 357.12 2345.24 36.17 2011-06-17 07:22:30.000 168 33381.61 357.11 2345.25 36.17 2011-06-17 07:22:31.000 168 33381.63 357.10 2345.14 36.17 2011-06-17 07:22:32.000 168 33381.67 357.06 2345.22 36.17 2011-06-17 07:22:33.000 168 33381.60 357.06 2345.17 36.17 2011-06-17 07:22:34.000 168 33381.67 357.11 2345.16 36.17 2011-06-17 07:22:35.000 168 33381.70 357.08 2345.19 36.17 2011-06-17 07:22:36.000 168 33381.69 357.08 2345.18 36.17 2011-06-17 07:22:37.000 168 33381.69 357.08 2345.18 36.17 2011-06-17 07:22:38.000 168 33381.67 357.05 2345.20 36.17 2011-06-17 07:22:39.000 168 33381.66 357.07 2345.18 36.17 2011-06-17 07:22:40.000 168 33381.66 357.12 2345.12 36.17 2011-06-17 07:22:41.000 168 33381.68 357.07 2345.23 36.17 2011-06-17 07:22:42.000 168 33381.61 357.08 2345.15 36.17 2011-06-17 07:22:43.000 168 33381.72 357.05 2345.25 36.17 2011-06-17 07:22:44.000 168 33381.63 357.11 2345.14 36.17 2011-06-17 07:22:45.000 168 33381.67 357.11 2345.16 36.17 2011-06-17 07:22:46.000 168 33381.73 357.07 2345.18 36.17 2011-06-17 07:22:47.000 168 33381.70 357.08 2345.13 36.17 2011-06-17 07:22:48.000 168 33381.75 357.05 2345.14 36.17 2011-06-17 07:22:49.000 168 33381.69 357.09 2345.14 36.17 2011-06-17 07:22:50.000 168 33381.77 357.09 2345.17 36.17 2011-06-17 07:22:51.000 168 33381.83 357.05 2345.12 36.17 2011-06-17 07:22:52.000 168 33381.79 357.06 2345.17 36.17 2011-06-17 07:22:53.000 168 33381.83 357.08 2345.11 36.17 2011-06-17 07:22:54.000 168 33381.77 357.10 2345.14 36.17 2011-06-17 07:22:55.000 168 33381.77 357.11 2345.11 36.17 2011-06-17 07:22:56.000 168 33381.84 357.04 2345.09 36.17 2011-06-17 07:22:57.000 168 33381.81 357.06 2345.14 36.17 2011-06-17 07:22:58.000 168 33381.88 357.08 2345.16 36.17 2011-06-17 07:22:59.000 168 33381.87 357.08 2345.15 36.17 2011-06-17 07:23:00.000 168 33381.88 357.10 2345.14 36.17 2011-06-17 07:23:01.000 168 33381.92 357.05 2345.09 36.17 2011-06-17 07:23:02.000 168 33381.86 357.06 2345.11 36.17 2011-06-17 07:23:03.000 168 33381.92 357.08 2345.09 36.17 2011-06-17 07:23:04.000 168 33381.92 357.09 2345.16 36.17 2011-06-17 07:23:05.000 168 33381.98 357.06 2345.12 36.17 2011-06-17 07:23:06.000 168 33381.94 357.11 2345.14 36.17 2011-06-17 07:23:07.000 168 33381.85 357.06 2345.09 36.17 2011-06-17 07:23:08.000 168 33382.01 357.07 2345.11 36.17 2011-06-17 07:23:09.000 168 33382.00 357.07 2345.08 36.17 2011-06-17 07:23:10.000 168 33382.03 357.10 2345.07 36.17 2011-06-17 07:23:11.000 168 33382.06 357.07 2345.07 36.17 2011-06-17 07:23:12.000 168 33382.11 357.06 2345.07 36.17 2011-06-17 07:23:13.000 168 33382.02 357.13 2345.04 36.17 2011-06-17 07:23:14.000 168 33382.16 357.07 2344.97 36.17 2011-06-17 07:23:15.000 168 33382.12 357.10 2345.02 36.17 2011-06-17 07:23:16.000 168 33382.12 357.11 2344.98 36.17 2011-06-17 07:23:17.000 168 33382.05 357.15 2345.12 36.17 2011-06-17 07:23:18.000 168 33382.17 357.07 2345.10 36.17 2011-06-17 07:23:19.000 168 33382.18 357.14 2345.02 36.17 2011-06-17 07:23:20.000 168 33382.16 357.15 2345.02 36.17 2011-06-17 07:23:21.000 168 33382.13 357.13 2345.03 36.17 2011-06-17 07:23:22.000 168 33382.25 357.13 2345.03 36.17 2011-06-17 07:23:23.000 168 33382.22 357.14 2345.02 36.17 2011-06-17 07:23:24.000 168 33382.23 357.15 2344.97 36.17 2011-06-17 07:23:25.000 168 33382.21 357.18 2344.96 36.17 2011-06-17 07:23:26.000 168 33382.32 357.16 2344.96 36.17 2011-06-17 07:23:27.000 168 33382.34 357.17 2344.96 36.17 2011-06-17 07:23:28.000 168 33382.33 357.20 2344.98 36.17 2011-06-17 07:23:29.000 168 33382.25 357.17 2344.95 36.17 2011-06-17 07:23:30.000 168 33382.29 357.21 2344.90 36.17 2011-06-17 07:23:31.000 168 33382.23 357.18 2344.93 36.17 2011-06-17 07:23:32.000 168 33382.39 357.20 2344.85 36.17 2011-06-17 07:23:33.000 168 33382.35 357.22 2344.89 36.17 2011-06-17 07:23:34.000 168 33382.36 357.18 2344.94 36.17 2011-06-17 07:23:35.000 168 33382.35 357.17 2344.90 36.17 2011-06-17 07:23:36.000 168 33382.41 357.19 2344.84 36.17 2011-06-17 07:23:37.000 168 33382.33 357.22 2344.87 36.17 2011-06-17 07:23:38.000 168 33382.45 357.18 2344.91 36.17 2011-06-17 07:23:39.000 168 33382.43 357.18 2344.83 36.17 2011-06-17 07:23:40.000 168 33382.50 357.19 2344.87 36.17 2011-06-17 07:23:41.000 168 33382.51 357.24 2344.80 36.17 2011-06-17 07:23:42.000 168 33382.50 357.17 2344.74 36.17 2011-06-17 07:23:43.000 168 33382.43 357.17 2344.85 36.17 2011-06-17 07:23:44.000 168 33382.58 357.19 2344.81 36.17 2011-06-17 07:23:45.000 168 33382.46 357.20 2344.77 36.17 2011-06-17 07:23:46.000 168 33382.61 357.18 2344.75 36.17 2011-06-17 07:23:47.000 168 33382.54 357.14 2344.75 36.17 2011-06-17 07:23:48.000 168 33382.54 357.20 2344.78 36.17 2011-06-17 07:23:49.000 168 33382.50 357.21 2344.80 36.17 2011-06-17 07:23:50.000 168 33382.56 357.20 2344.74 36.17 2011-06-17 07:23:51.000 168 33382.60 357.20 2344.64 36.17 2011-06-17 07:23:52.000 168 33382.64 357.19 2344.78 36.17 2011-06-17 07:23:53.000 168 33382.64 357.13 2344.72 36.17 2011-06-17 07:23:54.000 168 33382.62 357.19 2344.77 36.17 2011-06-17 07:23:55.000 168 33382.66 357.18 2344.68 36.17 2011-06-17 07:23:56.000 168 33382.63 357.16 2344.71 36.17 2011-06-17 07:23:57.000 168 33382.66 357.17 2344.72 36.17 2011-06-17 07:23:58.000 168 33382.71 357.23 2344.72 36.17 2011-06-17 07:23:59.000 168 33382.75 357.18 2344.74 36.17 2011-06-17 07:24:00.000 168 33382.63 357.20 2344.75 36.17 2011-06-17 07:24:01.000 168 33382.75 357.19 2344.67 36.17 2011-06-17 07:24:02.000 168 33382.68 357.18 2344.72 36.17 2011-06-17 07:24:03.000 168 33382.73 357.20 2344.69 36.17 2011-06-17 07:24:04.000 168 33382.73 357.21 2344.74 36.17 2011-06-17 07:24:05.000 168 33382.78 357.18 2344.65 36.17 2011-06-17 07:24:06.000 168 33382.70 357.21 2344.68 36.17 2011-06-17 07:24:07.000 168 33382.78 357.21 2344.67 36.17 2011-06-17 07:24:08.000 168 33382.76 357.27 2344.65 36.17 2011-06-17 07:24:09.000 168 33382.84 357.26 2344.66 36.17 2011-06-17 07:24:10.000 168 33382.88 357.23 2344.59 36.17 2011-06-17 07:24:11.000 168 33382.81 357.20 2344.62 36.17 2011-06-17 07:24:12.000 168 33382.87 357.20 2344.63 36.17 2011-06-17 07:24:13.000 168 33382.88 357.20 2344.65 36.17 2011-06-17 07:24:14.000 168 33382.90 357.20 2344.66 36.17 2011-06-17 07:24:15.000 168 33382.81 357.19 2344.60 36.17 2011-06-17 07:24:16.000 168 33382.81 357.17 2344.60 36.17 2011-06-17 07:24:17.000 168 33382.88 357.19 2344.57 36.17 2011-06-17 07:24:18.000 168 33382.85 357.18 2344.55 36.17 2011-06-17 07:24:19.000 168 33382.87 357.19 2344.65 36.17 2011-06-17 07:24:20.000 168 33382.88 357.22 2344.53 36.17 2011-06-17 07:24:21.000 168 33382.84 357.16 2344.59 36.17 2011-06-17 07:24:22.000 168 33382.84 357.18 2344.59 36.17 2011-06-17 07:24:23.000 168 33382.88 357.23 2344.57 36.17 2011-06-17 07:24:24.000 168 33382.79 357.20 2344.59 36.17 2011-06-17 07:24:25.000 168 33382.81 357.22 2344.58 36.17 2011-06-17 07:24:26.000 168 33383.03 357.19 2344.55 36.17 2011-06-17 07:24:27.000 168 33382.91 357.18 2344.53 36.17 2011-06-17 07:24:28.000 168 33382.94 357.18 2344.59 36.17 2011-06-17 07:24:29.000 168 33382.95 357.19 2344.49 36.17 2011-06-17 07:24:30.000 168 33382.94 357.23 2344.49 36.17 2011-06-17 07:24:31.000 168 33382.84 357.21 2344.49 36.17 2011-06-17 07:24:32.000 168 33382.91 357.17 2344.51 36.17 2011-06-17 07:24:33.000 168 33382.93 357.16 2344.51 36.17 2011-06-17 07:24:34.000 168 33382.99 357.19 2344.51 36.17 2011-06-17 07:24:35.000 168 33382.95 357.17 2344.49 36.17 2011-06-17 07:24:36.000 168 33382.93 357.12 2344.51 36.17 2011-06-17 07:24:37.000 168 33382.99 357.19 2344.51 36.17 2011-06-17 07:24:38.000 168 33382.96 357.21 2344.52 36.17 2011-06-17 07:24:39.000 168 33382.94 357.19 2344.47 36.17 2011-06-17 07:24:40.000 168 33383.02 357.19 2344.53 36.17 2011-06-17 07:24:41.000 168 33382.99 357.15 2344.51 36.17 2011-06-17 07:24:42.000 168 33383.05 357.17 2344.45 36.17 2011-06-17 07:24:43.000 168 33383.00 357.17 2344.50 36.17 2011-06-17 07:24:44.000 168 33383.10 357.21 2344.46 36.17 2011-06-17 07:24:45.000 168 33383.01 357.15 2344.46 36.17 2011-06-17 07:24:46.000 168 33382.94 357.19 2344.44 36.17 2011-06-17 07:24:47.000 168 33383.10 357.18 2344.55 36.17 2011-06-17 07:24:48.000 168 33382.97 357.19 2344.50 36.17 2011-06-17 07:24:49.000 168 33383.08 357.16 2344.40 36.17 2011-06-17 07:24:50.000 168 33382.99 357.17 2344.44 36.17 2011-06-17 07:24:51.000 168 33383.02 357.16 2344.45 36.17 2011-06-17 07:24:52.000 168 33383.01 357.14 2344.38 36.17 2011-06-17 07:24:53.000 168 33383.04 357.13 2344.37 36.17 2011-06-17 07:24:54.000 168 33383.13 357.16 2344.43 36.17 2011-06-17 07:24:55.000 168 33383.10 357.18 2344.43 36.17 2011-06-17 07:24:56.000 168 33383.00 357.16 2344.44 36.17 2011-06-17 07:24:57.000 168 33382.99 357.11 2344.47 36.17 2011-06-17 07:24:58.000 168 33383.08 357.15 2344.42 36.17 2011-06-17 07:24:59.000 168 33383.09 357.15 2344.40 36.17 2011-06-17 07:25:00.000 168 33383.10 357.14 2344.34 36.17 2011-06-17 07:25:01.000 168 33382.96 357.13 2344.43 36.17 2011-06-17 07:25:02.000 168 33383.09 357.11 2344.35 36.17 2011-06-17 07:25:03.000 168 33383.03 357.11 2344.38 36.17 2011-06-17 07:25:04.000 168 33383.03 357.17 2344.41 36.17 2011-06-17 07:25:05.000 168 33383.03 357.16 2344.39 36.17 2011-06-17 07:25:06.000 168 33383.09 357.15 2344.38 36.17 2011-06-17 07:25:07.000 168 33383.00 357.14 2344.40 36.17 2011-06-17 07:25:08.000 168 33383.01 357.14 2344.44 36.17 2011-06-17 07:25:09.000 168 33382.91 357.17 2344.51 36.17 2011-06-17 07:25:10.000 168 33383.03 357.18 2344.48 36.17 2011-06-17 07:25:11.000 168 33383.09 357.19 2344.41 36.17 2011-06-17 07:25:12.000 168 33383.01 357.18 2344.46 36.17 2011-06-17 07:25:13.000 168 33383.03 357.19 2344.44 36.17 2011-06-17 07:25:14.000 168 33382.99 357.18 2344.44 36.17 2011-06-17 07:25:15.000 168 33383.03 357.12 2344.48 36.17 2011-06-17 07:25:16.000 168 33382.99 357.20 2344.39 36.17 2011-06-17 07:25:17.000 168 33383.03 357.18 2344.44 36.17 2011-06-17 07:25:18.000 168 33383.03 357.25 2344.50 36.17 2011-06-17 07:25:19.000 168 33383.03 357.24 2344.43 36.17 2011-06-17 07:25:20.000 168 33383.01 357.22 2344.51 36.17 2011-06-17 07:25:21.000 168 33383.13 357.20 2344.46 36.17 2011-06-17 07:25:22.000 168 33383.01 357.19 2344.35 36.17 2011-06-17 07:25:23.000 168 33383.01 357.23 2344.37 36.17 2011-06-17 07:25:24.000 168 33383.10 357.20 2344.43 36.17 2011-06-17 07:25:25.000 168 33383.14 357.20 2344.43 36.17 2011-06-17 07:25:26.000 168 33383.10 357.19 2344.43 36.17 2011-06-17 07:25:27.000 168 33383.16 357.19 2344.40 36.17 2011-06-17 07:25:28.000 168 33383.19 357.21 2344.36 36.17 2011-06-17 07:25:29.000 168 33383.21 357.22 2344.33 36.17 2011-06-17 07:25:30.000 168 33383.24 357.20 2344.40 36.17 2011-06-17 07:25:31.000 168 33383.28 357.22 2344.34 36.17 2011-06-17 07:25:32.000 168 33383.24 357.20 2344.31 36.17 2011-06-17 07:25:33.000 168 33383.24 357.18 2344.38 36.17 2011-06-17 07:25:34.000 168 33383.24 357.20 2344.32 36.17 2011-06-17 07:25:35.000 168 33383.25 357.20 2344.41 36.17 2011-06-17 07:25:36.000 168 33383.23 357.24 2344.40 36.17 2011-06-17 07:25:37.000 168 33383.31 357.24 2344.43 36.17 2011-06-17 07:25:38.000 168 33383.38 357.18 2344.29 36.17 2011-06-17 07:25:39.000 168 33383.25 357.18 2344.28 36.17 2011-06-17 07:25:40.000 168 33383.31 357.21 2344.34 36.17 2011-06-17 07:25:41.000 168 33383.36 357.23 2344.26 36.17 2011-06-17 07:25:42.000 168 33383.26 357.21 2344.29 36.17 2011-06-17 07:25:43.000 168 33383.38 357.20 2344.26 36.17 2011-06-17 07:25:44.000 168 33383.43 357.21 2344.31 36.17 2011-06-17 07:25:45.000 168 33383.39 357.20 2344.34 36.17 2011-06-17 07:25:46.000 168 33383.36 357.20 2344.19 36.17 2011-06-17 07:25:47.000 168 33383.35 357.20 2344.30 36.17 2011-06-17 07:25:48.000 168 33383.41 357.17 2344.32 36.17 2011-06-17 07:25:49.000 168 33383.46 357.18 2344.21 36.17 2011-06-17 07:25:50.000 168 33383.37 357.24 2344.24 36.17 2011-06-17 07:25:51.000 168 33383.38 357.19 2344.23 36.17 2011-06-17 07:25:52.000 168 33383.36 357.19 2344.19 36.17 2011-06-17 07:25:53.000 168 33383.38 357.19 2344.19 36.17 2011-06-17 07:25:54.000 168 33383.37 357.20 2344.20 36.17 2011-06-17 07:25:55.000 168 33383.48 357.19 2344.17 36.17 2011-06-17 07:25:56.000 168 33383.44 357.16 2344.22 36.17 2011-06-17 07:25:57.000 168 33383.41 357.18 2344.24 36.17 2011-06-17 07:25:58.000 168 33383.51 357.21 2344.18 36.17 2011-06-17 07:25:59.000 168 33383.52 357.16 2344.22 36.17 2011-06-17 07:26:00.000 168 33383.48 357.19 2344.31 36.17 2011-06-17 07:26:01.000 168 33383.44 357.18 2344.22 36.17 2011-06-17 07:26:02.000 168 33383.48 357.17 2344.15 36.17 2011-06-17 07:26:03.000 168 33383.57 357.17 2344.19 36.17 2011-06-17 07:26:04.000 168 33383.55 357.23 2344.14 36.17 2011-06-17 07:26:05.000 168 33383.44 357.19 2344.18 36.17 2011-06-17 07:26:06.000 168 33383.59 357.17 2344.14 36.17 2011-06-17 07:26:07.000 168 33383.51 357.19 2344.19 36.17 2011-06-17 07:26:08.000 168 33383.61 357.17 2344.12 36.17 2011-06-17 07:26:09.000 168 33383.50 357.17 2344.10 36.17 2011-06-17 07:26:10.000 168 33383.53 357.17 2344.13 36.17 2011-06-17 07:26:11.000 168 33383.47 357.13 2344.25 36.17 2011-06-17 07:26:12.000 168 33383.47 357.15 2344.09 36.17 2011-06-17 07:26:13.000 168 33383.49 357.12 2344.10 36.17 2011-06-17 07:26:14.000 168 33383.64 357.14 2344.05 36.17 2011-06-17 07:26:15.000 168 33383.62 357.13 2344.10 36.17 2011-06-17 07:26:16.000 168 33383.63 357.17 2344.09 36.17 2011-06-17 07:26:17.000 168 33383.64 357.17 2344.10 36.17 2011-06-17 07:26:18.000 168 33383.64 357.19 2344.07 36.17 2011-06-17 07:26:19.000 168 33383.61 357.16 2344.12 36.17 2011-06-17 07:26:20.000 168 33383.66 357.15 2344.13 36.17 2011-06-17 07:26:21.000 168 33383.64 357.13 2344.00 36.17 2011-06-17 07:26:22.000 168 33383.62 357.16 2344.08 36.17 2011-06-17 07:26:23.000 168 33383.69 357.17 2344.10 36.17 2011-06-17 07:26:24.000 168 33383.69 357.17 2344.16 36.16 2011-06-17 07:26:25.000 168 33383.72 357.20 2344.00 36.17 2011-06-17 07:26:26.000 168 33383.67 357.17 2344.04 36.17 2011-06-17 07:26:27.000 168 33383.69 357.17 2343.96 36.17 2011-06-17 07:26:28.000 168 33383.70 357.18 2344.06 36.16 2011-06-17 07:26:29.000 168 33383.75 357.18 2344.01 36.16 2011-06-17 07:26:30.000 168 33383.74 357.19 2344.09 36.17 2011-06-17 07:26:31.000 168 33383.73 357.14 2344.05 36.16 2011-06-17 07:26:32.000 168 33383.70 357.19 2344.04 36.16 2011-06-17 07:26:33.000 168 33383.78 357.19 2344.10 36.16 2011-06-17 07:26:34.000 168 33383.84 357.17 2344.01 36.16 2011-06-17 07:26:35.000 168 33383.87 357.21 2344.06 36.16 2011-06-17 07:26:36.000 168 33383.83 357.22 2344.04 36.16 2011-06-17 07:26:37.000 168 33383.76 357.19 2343.97 36.16 2011-06-17 07:26:38.000 168 33383.85 357.23 2344.00 36.16 2011-06-17 07:26:39.000 168 33383.87 357.22 2343.93 36.16 2011-06-17 07:26:40.000 168 33383.88 357.23 2343.97 36.16 2011-06-17 07:26:41.000 168 33383.88 357.27 2344.00 36.16 2011-06-17 07:26:42.000 168 33383.96 357.20 2344.02 36.16 2011-06-17 07:26:43.000 168 33383.91 357.20 2343.95 36.16 2011-06-17 07:26:44.000 168 33383.89 357.21 2344.02 36.16 2011-06-17 07:26:45.000 168 33383.95 357.25 2344.03 36.16 2011-06-17 07:26:46.000 168 33383.96 357.24 2343.95 36.16 2011-06-17 07:26:47.000 168 33383.96 357.23 2343.91 36.16 2011-06-17 07:26:48.000 168 33384.02 357.26 2343.90 36.16 2011-06-17 07:26:49.000 168 33384.03 357.25 2343.96 36.16 2011-06-17 07:26:50.000 168 33383.97 357.24 2343.98 36.16 2011-06-17 07:26:51.000 168 33384.07 357.23 2343.93 36.16 2011-06-17 07:26:52.000 168 33384.00 357.24 2343.85 36.16 2011-06-17 07:26:53.000 168 33384.06 357.25 2343.97 36.16 2011-06-17 07:26:54.000 168 33384.11 357.24 2343.91 36.16 2011-06-17 07:26:55.000 168 33384.15 357.25 2343.87 36.16 2011-06-17 07:26:56.000 168 33384.10 357.27 2343.78 36.16 2011-06-17 07:26:57.000 168 33384.15 357.24 2343.85 36.16 2011-06-17 07:26:58.000 168 33384.08 357.26 2343.86 36.16 2011-06-17 07:26:59.000 168 33384.10 357.23 2343.88 36.16 2011-06-17 07:27:00.000 168 33384.00 357.24 2343.84 36.16 2011-06-17 07:27:01.000 168 33383.97 357.24 2343.86 36.16 2011-06-17 07:27:02.000 168 33384.09 357.26 2343.97 36.16 2011-06-17 07:27:03.000 168 33384.09 357.25 2343.85 36.16 2011-06-17 07:27:04.000 168 33384.12 357.29 2343.87 36.16 2011-06-17 07:27:05.000 168 33384.16 357.27 2343.95 36.16 2011-06-17 07:27:06.000 168 33384.21 357.26 2343.87 36.16 2011-06-17 07:27:07.000 168 33384.10 357.25 2343.94 36.16 2011-06-17 07:27:08.000 168 33384.20 357.28 2343.88 36.16 2011-06-17 07:27:09.000 168 33384.14 357.30 2343.87 36.16 2011-06-17 07:27:10.000 168 33384.14 357.27 2343.82 36.16 2011-06-17 07:27:11.000 168 33384.24 357.29 2343.84 36.16 2011-06-17 07:27:12.000 168 33384.04 357.28 2343.81 36.16 2011-06-17 07:27:13.000 168 33384.14 357.23 2343.81 36.16 2011-06-17 07:27:14.000 168 33384.20 357.27 2343.83 36.16 2011-06-17 07:27:15.000 168 33384.17 357.26 2343.80 36.16 2011-06-17 07:27:16.000 168 33384.18 357.31 2343.88 36.16 2011-06-17 07:27:17.000 168 33384.15 357.27 2343.85 36.16 2011-06-17 07:27:18.000 168 33384.20 357.25 2343.90 36.16 2011-06-17 07:27:19.000 168 33384.29 357.28 2343.91 36.16 2011-06-17 07:27:20.000 168 33384.23 357.27 2343.85 36.16 2011-06-17 07:27:21.000 168 33384.26 357.26 2343.88 36.16 2011-06-17 07:27:22.000 168 33384.22 357.25 2343.82 36.16 2011-06-17 07:27:23.000 168 33384.18 357.31 2343.84 36.16 2011-06-17 07:27:24.000 168 33384.19 357.30 2343.84 36.16 2011-06-17 07:27:25.000 168 33384.20 357.25 2343.93 36.16 2011-06-17 07:27:26.000 168 33384.33 357.24 2343.82 36.16 2011-06-17 07:27:27.000 168 33384.18 357.27 2343.75 36.16 2011-06-17 07:27:28.000 168 33384.19 357.23 2343.89 36.16 2011-06-17 07:27:29.000 168 33384.24 357.26 2343.85 36.16 2011-06-17 07:27:30.000 168 33384.25 357.27 2343.81 36.16 2011-06-17 07:27:31.000 168 33384.40 357.24 2343.78 36.16 2011-06-17 07:27:32.000 168 33384.12 357.22 2343.79 36.16 2011-06-17 07:27:33.000 168 33384.25 357.19 2343.79 36.16 2011-06-17 07:27:34.000 168 33384.25 357.27 2343.82 36.16 2011-06-17 07:27:35.000 168 33384.29 357.25 2343.81 36.16 2011-06-17 07:27:36.000 168 33384.23 357.25 2343.75 36.16 2011-06-17 07:27:37.000 168 33384.27 357.23 2343.88 36.16 2011-06-17 07:27:38.000 168 33384.35 357.22 2343.79 36.16 2011-06-17 07:27:39.000 168 33384.26 357.22 2343.73 36.16 2011-06-17 07:27:40.000 168 33384.31 357.19 2343.83 36.16 2011-06-17 07:27:41.000 168 33384.33 357.25 2343.77 36.16 2011-06-17 07:27:42.000 168 33384.27 357.23 2343.75 36.16 2011-06-17 07:27:43.000 168 33384.36 357.22 2343.75 36.16 2011-06-17 07:27:44.000 168 33384.29 357.22 2343.69 36.16 2011-06-17 07:27:45.000 168 33384.31 357.25 2343.76 36.16 2011-06-17 07:27:46.000 168 33384.34 357.23 2343.69 36.16 2011-06-17 07:27:47.000 168 33384.33 357.22 2343.66 36.16 2011-06-17 07:27:48.000 168 33384.37 357.23 2343.76 36.16 2011-06-17 07:27:49.000 168 33384.44 357.19 2343.76 36.16 2011-06-17 07:27:50.000 168 33384.48 357.23 2343.78 36.16 2011-06-17 07:27:51.000 168 33384.44 357.22 2343.75 36.16 2011-06-17 07:27:52.000 168 33384.49 357.18 2343.82 36.16 2011-06-17 07:27:53.000 168 33384.38 357.26 2343.88 36.16 2011-06-17 07:27:54.000 168 33384.37 357.17 2343.84 36.16 2011-06-17 07:27:55.000 168 33384.37 357.20 2343.77 36.16 2011-06-17 07:27:56.000 168 33384.40 357.23 2343.79 36.16 2011-06-17 07:27:57.000 168 33384.35 357.19 2343.75 36.16 2011-06-17 07:27:58.000 168 33384.42 357.20 2343.78 36.16 2011-06-17 07:27:59.000 168 33384.45 357.23 2343.71 36.16 2011-06-17 07:28:00.000 168 33384.37 357.19 2343.78 36.16 2011-06-17 07:28:01.000 168 33384.40 357.24 2343.75 36.16 2011-06-17 07:28:02.000 168 33384.46 357.17 2343.70 36.16 2011-06-17 07:28:03.000 168 33384.47 357.19 2343.79 36.16 2011-06-17 07:28:04.000 168 33384.52 357.21 2343.72 36.16 2011-06-17 07:28:05.000 168 33384.40 357.17 2343.74 36.16 2011-06-17 07:28:06.000 168 33384.46 357.21 2343.70 36.16 2011-06-17 07:28:07.000 168 33384.48 357.18 2343.77 36.16 2011-06-17 07:28:08.000 168 33384.59 357.15 2343.64 36.16 2011-06-17 07:28:09.000 168 33384.46 357.16 2343.65 36.16 2011-06-17 07:28:10.000 168 33384.53 357.20 2343.74 36.16 2011-06-17 07:28:11.000 168 33384.51 357.09 2343.69 36.16 2011-06-17 07:28:12.000 168 33384.52 357.14 2343.64 36.16 2011-06-17 07:28:13.000 168 33384.54 357.18 2343.70 36.16 2011-06-17 07:28:14.000 168 33384.55 357.16 2343.73 36.16 2011-06-17 07:28:15.000 168 33384.52 357.17 2343.66 36.16 2011-06-17 07:28:16.000 168 33384.62 357.15 2343.64 36.16 2011-06-17 07:28:17.000 168 33384.55 357.14 2343.63 36.16 2011-06-17 07:28:18.000 168 33384.54 357.13 2343.70 36.16 2011-06-17 07:28:19.000 168 33384.66 357.15 2343.59 36.16 2011-06-17 07:28:20.000 168 33384.73 357.16 2343.65 36.16 2011-06-17 07:28:21.000 168 33384.61 357.13 2343.61 36.16 2011-06-17 07:28:22.000 168 33384.55 357.16 2343.66 36.16 2011-06-17 07:28:23.000 168 33384.61 357.13 2343.66 36.16 2011-06-17 07:28:24.000 168 33384.62 357.12 2343.59 36.16 2011-06-17 07:28:25.000 168 33384.62 357.13 2343.53 36.16 2011-06-17 07:28:26.000 168 33384.62 357.11 2343.62 36.16 2011-06-17 07:28:27.000 168 33384.58 357.11 2343.59 36.16 2011-06-17 07:28:28.000 168 33384.50 357.17 2343.59 36.16 2011-06-17 07:28:29.000 168 33384.61 357.18 2343.68 36.16 2011-06-17 07:28:30.000 168 33384.55 357.13 2343.65 36.16 2011-06-17 07:28:31.000 168 33384.64 357.11 2343.62 36.16 2011-06-17 07:28:32.000 168 33384.60 357.13 2343.65 36.16 2011-06-17 07:28:33.000 168 33384.65 357.11 2343.65 36.16 2011-06-17 07:28:34.000 168 33384.62 357.16 2343.63 36.16 2011-06-17 07:28:35.000 168 33384.70 357.12 2343.61 36.16 2011-06-17 07:28:36.000 168 33384.57 357.15 2343.70 36.16 2011-06-17 07:28:37.000 168 33384.58 357.14 2343.55 36.16 2011-06-17 07:28:38.000 168 33384.65 357.15 2343.63 36.16 2011-06-17 07:28:39.000 168 33384.66 357.17 2343.64 36.16 2011-06-17 07:28:40.000 168 33384.72 357.11 2343.61 36.16 2011-06-17 07:28:41.000 168 33384.73 357.16 2343.53 36.16 2011-06-17 07:28:42.000 168 33384.59 357.15 2343.60 36.16 2011-06-17 07:28:43.000 168 33384.68 357.18 2343.53 36.16 2011-06-17 07:28:44.000 168 33384.70 357.16 2343.58 36.16 2011-06-17 07:28:45.000 168 33384.70 357.17 2343.55 36.16 2011-06-17 07:28:46.000 168 33384.77 357.15 2343.55 36.16 2011-06-17 07:28:47.000 168 33384.75 357.15 2343.54 36.16 2011-06-17 07:28:48.000 168 33384.72 357.15 2343.54 36.16 2011-06-17 07:28:49.000 168 33384.79 357.17 2343.54 36.16 2011-06-17 07:28:50.000 168 33384.90 357.16 2343.55 36.16 2011-06-17 07:28:51.000 168 33384.85 357.15 2343.56 36.16 2011-06-17 07:28:52.000 168 33384.82 357.15 2343.56 36.16 2011-06-17 07:28:53.000 168 33384.83 357.08 2343.57 36.16 2011-06-17 07:28:54.000 168 33384.85 357.09 2343.46 36.16 2011-06-17 07:28:55.000 168 33384.90 357.14 2343.51 36.16 2011-06-17 07:28:56.000 168 33384.77 357.13 2343.52 36.16 2011-06-17 07:28:57.000 168 33384.76 357.12 2343.45 36.16 2011-06-17 07:28:58.000 168 33384.95 357.10 2343.50 36.16 2011-06-17 07:28:59.000 168 33384.83 357.12 2343.42 36.16 2011-06-17 07:29:00.000 168 33384.93 357.15 2343.46 36.16 2011-06-17 07:29:01.000 168 33384.80 357.10 2343.39 36.16 2011-06-17 07:29:02.000 168 33384.83 357.09 2343.45 36.16 2011-06-17 07:29:03.000 168 33384.73 357.06 2343.44 36.16 2011-06-17 07:29:04.000 168 33384.81 357.13 2343.55 36.16 2011-06-17 07:29:05.000 168 33384.79 357.10 2343.53 36.16 2011-06-17 07:29:06.000 168 33384.70 357.08 2343.50 36.16 2011-06-17 07:29:07.000 168 33384.72 357.10 2343.50 36.16 2011-06-17 07:29:08.000 168 33384.75 357.14 2343.42 36.16 2011-06-17 07:29:09.000 168 33384.65 357.08 2343.40 36.16 2011-06-17 07:29:10.000 168 33384.74 357.07 2343.48 36.16 2011-06-17 07:29:11.000 168 33384.59 357.13 2343.47 36.16 2011-06-17 07:29:12.000 168 33384.65 357.10 2343.52 36.16 2011-06-17 07:29:13.000 168 33384.62 357.08 2343.46 36.16 2011-06-17 07:29:14.000 168 33384.67 357.09 2343.47 36.16 2011-06-17 07:29:15.000 168 33384.58 357.09 2343.51 36.16 2011-06-17 07:29:16.000 168 33384.61 357.09 2343.55 36.16 2011-06-17 07:29:17.000 168 33384.65 357.08 2343.54 36.16 2011-06-17 07:29:18.000 168 33384.55 357.08 2343.48 36.16 2011-06-17 07:29:19.000 168 33384.63 357.10 2343.44 36.16 2011-06-17 07:29:20.000 168 33384.62 357.05 2343.51 36.16 2011-06-17 07:29:21.000 168 33384.57 357.05 2343.47 36.16 2011-06-17 07:29:22.000 168 33384.61 357.05 2343.47 36.16 2011-06-17 07:29:23.000 168 33384.54 357.08 2343.52 36.16 2011-06-17 07:29:24.000 168 33384.57 357.09 2343.42 36.16 2011-06-17 07:29:25.000 168 33384.53 357.07 2343.46 36.16 2011-06-17 07:29:26.000 168 33384.55 357.09 2343.51 36.16 2011-06-17 07:29:27.000 168 33384.54 357.09 2343.53 36.16 2011-06-17 07:29:28.000 168 33384.55 357.09 2343.51 36.16 2011-06-17 07:29:29.000 168 33384.52 357.04 2343.52 36.16 2011-06-17 07:29:30.000 168 33384.48 357.08 2343.53 36.16 2011-06-17 07:29:31.000 168 33384.50 357.04 2343.44 36.16 2011-06-17 07:29:32.000 168 33384.43 357.08 2343.48 36.16 2011-06-17 07:29:33.000 168 33384.49 357.08 2343.44 36.16 2011-06-17 07:29:34.000 168 33384.42 357.12 2343.46 36.16 2011-06-17 07:29:35.000 168 33384.54 357.08 2343.51 36.16 2011-06-17 07:29:36.000 168 33384.40 357.12 2343.45 36.16 2011-06-17 07:29:37.000 168 33384.55 357.11 2343.51 36.16 2011-06-17 07:29:38.000 168 33384.49 357.10 2343.50 36.16 2011-06-17 07:29:39.000 168 33384.49 357.10 2343.51 36.16 2011-06-17 07:29:40.000 168 33384.46 357.12 2343.50 36.16 2011-06-17 07:29:41.000 168 33384.56 357.06 2343.51 36.16 2011-06-17 07:29:42.000 168 33384.50 357.10 2343.47 36.16 2011-06-17 07:29:43.000 168 33384.44 357.15 2343.59 36.16 2011-06-17 07:29:44.000 168 33384.52 357.12 2343.50 36.16 2011-06-17 07:29:45.000 168 33384.49 357.13 2343.51 36.16 2011-06-17 07:29:46.000 168 33384.63 357.16 2343.53 36.16 2011-06-17 07:29:47.000 168 33384.54 357.13 2343.53 36.16 2011-06-17 07:29:48.000 168 33384.49 357.15 2343.50 36.16 2011-06-17 07:29:49.000 168 33384.59 357.11 2343.54 36.16 2011-06-17 07:29:50.000 168 33384.50 357.06 2343.58 36.16 2011-06-17 07:29:51.000 168 33384.55 357.05 2343.55 36.16 2011-06-17 07:29:52.000 168 33384.54 357.10 2343.51 36.16 2011-06-17 07:29:53.000 168 33384.51 357.14 2343.50 36.16 2011-06-17 07:29:54.000 168 33384.58 357.07 2343.45 36.16 2011-06-17 07:29:55.000 168 33384.49 357.13 2343.49 36.16 2011-06-17 07:29:56.000 168 33384.59 357.12 2343.52 36.16 2011-06-17 07:29:57.000 168 33384.44 357.12 2343.49 36.16 2011-06-17 07:29:58.000 168 33384.52 357.09 2343.45 36.16 2011-06-17 07:29:59.000 168 33384.57 357.08 2343.45 36.16 2011-06-17 07:30:00.000 168 33384.49 357.08 2343.39 36.16 2011-06-17 07:30:01.000 168 33384.63 357.12 2343.45 36.16 2011-06-17 07:30:02.000 168 33384.47 357.11 2343.52 36.16 2011-06-17 07:30:03.000 168 33384.52 357.11 2343.49 36.16 2011-06-17 07:30:04.000 168 33384.50 357.11 2343.50 36.16 2011-06-17 07:30:05.000 168 33384.58 357.07 2343.46 36.16 2011-06-17 07:30:06.000 168 33384.60 357.07 2343.54 36.16 2011-06-17 07:30:07.000 168 33384.56 357.13 2343.51 36.16 2011-06-17 07:30:08.000 168 33384.61 357.14 2343.56 36.16 2011-06-17 07:30:09.000 168 33384.55 357.13 2343.47 36.16 2011-06-17 07:30:10.000 168 33384.59 357.08 2343.48 36.16 2011-06-17 07:30:11.000 168 33384.58 357.11 2343.47 36.16 2011-06-17 07:30:12.000 168 33384.59 357.08 2343.53 36.16 2011-06-17 07:30:13.000 168 33384.60 357.10 2343.49 36.16 2011-06-17 07:30:14.000 168 33384.55 357.11 2343.52 36.16 2011-06-17 07:30:15.000 168 33384.62 357.12 2343.50 36.16 2011-06-17 07:30:16.000 168 33384.63 357.07 2343.53 36.16 2011-06-17 07:30:17.000 168 33384.57 357.10 2343.39 36.16 2011-06-17 07:30:18.000 168 33384.58 357.05 2343.46 36.16 2011-06-17 07:30:19.000 168 33384.61 357.07 2343.51 36.16 2011-06-17 07:30:20.000 168 33384.68 357.14 2343.51 36.16 2011-06-17 07:30:21.000 168 33384.68 357.11 2343.50 36.16 2011-06-17 07:30:22.000 168 33384.65 357.09 2343.44 36.16 2011-06-17 07:30:23.000 168 33384.71 357.06 2343.36 36.16 2011-06-17 07:30:24.000 168 33384.80 357.06 2343.47 36.16 2011-06-17 07:30:25.000 168 33384.70 357.09 2343.44 36.16 2011-06-17 07:30:26.000 168 33384.70 357.08 2343.47 36.16 2011-06-17 07:30:27.000 168 33384.73 357.09 2343.40 36.16 2011-06-17 07:30:28.000 168 33384.80 357.06 2343.35 36.16 2011-06-17 07:30:29.000 168 33384.87 357.05 2343.43 36.16 2011-06-17 07:30:30.000 168 33384.92 357.07 2343.47 36.16 2011-06-17 07:30:31.000 168 33384.95 357.07 2343.38 36.16 2011-06-17 07:30:32.000 168 33384.85 357.07 2343.38 36.16 2011-06-17 07:30:33.000 168 33384.92 357.05 2343.35 36.16 2011-06-17 07:30:34.000 168 33384.93 357.11 2343.38 36.16 2011-06-17 07:30:35.000 168 33385.00 357.06 2343.41 36.16 2011-06-17 07:30:36.000 168 33385.05 357.06 2343.29 36.16 2011-06-17 07:30:37.000 168 33385.02 357.12 2343.38 36.16 2011-06-17 07:30:38.000 168 33385.09 357.10 2343.35 36.16 2011-06-17 07:30:39.000 168 33385.05 357.09 2343.34 36.16 2011-06-17 07:30:40.000 168 33385.11 357.09 2343.32 36.16 2011-06-17 07:30:41.000 168 33385.12 357.09 2343.32 36.16 2011-06-17 07:30:42.000 168 33385.17 357.09 2343.28 36.16 2011-06-17 07:30:43.000 168 33385.08 357.11 2343.31 36.16 2011-06-17 07:30:44.000 168 33385.11 357.11 2343.31 36.16 2011-06-17 07:30:45.000 168 33385.18 357.10 2343.30 36.16 2011-06-17 07:30:46.000 168 33385.24 357.09 2343.22 36.16 2011-06-17 07:30:47.000 168 33385.20 357.15 2343.26 36.16 2011-06-17 07:30:48.000 168 33385.26 357.13 2343.32 36.16 2011-06-17 07:30:49.000 168 33385.24 357.12 2343.21 36.16 2011-06-17 07:30:50.000 168 33385.29 357.13 2343.23 36.16 2011-06-17 07:30:51.000 168 33385.23 357.10 2343.29 36.16 2011-06-17 07:30:52.000 168 33385.34 357.15 2343.18 36.16 2011-06-17 07:30:53.000 168 33385.33 357.09 2343.22 36.16 2011-06-17 07:30:54.000 168 33385.33 357.12 2343.22 36.16 2011-06-17 07:30:55.000 168 33385.27 357.08 2343.22 36.16 2011-06-17 07:30:56.000 168 33385.33 357.18 2343.20 36.16 2011-06-17 07:30:57.000 168 33385.34 357.11 2343.17 36.16 2011-06-17 07:30:58.000 168 33385.39 357.14 2343.20 36.16 2011-06-17 07:30:59.000 168 33385.38 357.11 2343.17 36.16 2011-06-17 07:31:00.000 168 33385.42 357.12 2343.20 36.16 2011-06-17 07:31:01.000 168 33385.40 357.12 2343.08 36.16 2011-06-17 07:31:02.000 168 33385.37 357.11 2343.16 36.16 2011-06-17 07:31:03.000 168 33385.42 357.11 2343.14 36.16 2011-06-17 07:31:04.000 168 33385.46 357.16 2343.16 36.16 2011-06-17 07:31:05.000 168 33385.52 357.18 2343.15 36.16 2011-06-17 07:31:06.000 168 33385.56 357.17 2343.13 36.16 2011-06-17 07:31:07.000 168 33385.42 357.17 2343.13 36.16 2011-06-17 07:31:08.000 168 33385.70 357.19 2343.12 36.16 2011-06-17 07:31:09.000 168 33385.54 357.19 2343.04 36.16 2011-06-17 07:31:10.000 168 33385.58 357.18 2343.13 36.16 2011-06-17 07:31:11.000 168 33385.60 357.21 2343.10 36.16 2011-06-17 07:31:12.000 168 33385.60 357.19 2343.00 36.16 2011-06-17 07:31:13.000 168 33385.60 357.20 2343.16 36.16 2011-06-17 07:31:14.000 168 33385.67 357.25 2343.05 36.16 2011-06-17 07:31:15.000 168 33385.55 357.22 2343.09 36.16 2011-06-17 07:31:16.000 168 33385.67 357.25 2342.98 36.16 2011-06-17 07:31:17.000 168 33385.79 357.23 2343.05 36.16 2011-06-17 07:31:18.000 168 33385.75 357.25 2343.07 36.16 2011-06-17 07:31:19.000 168 33385.66 357.28 2343.05 36.16 2011-06-17 07:31:20.000 168 33385.78 357.22 2343.01 36.16 2011-06-17 07:31:21.000 168 33385.77 357.26 2343.04 36.16 2011-06-17 07:31:22.000 168 33385.86 357.24 2343.06 36.16 2011-06-17 07:31:23.000 168 33385.88 357.28 2342.98 36.16 2011-06-17 07:31:24.000 168 33385.91 357.24 2342.93 36.16 2011-06-17 07:31:25.000 168 33385.85 357.31 2342.97 36.16 2011-06-17 07:31:26.000 168 33385.87 357.30 2343.01 36.16 2011-06-17 07:31:27.000 168 33385.86 357.28 2343.02 36.16 2011-06-17 07:31:28.000 168 33385.97 357.30 2342.96 36.16 2011-06-17 07:31:29.000 168 33386.01 357.26 2342.97 36.16 2011-06-17 07:31:30.000 168 33385.96 357.23 2342.99 36.16 2011-06-17 07:31:31.000 168 33385.91 357.28 2342.95 36.16 2011-06-17 07:31:32.000 168 33385.98 357.25 2342.94 36.16 2011-06-17 07:31:33.000 168 33385.94 357.25 2342.91 36.16 2011-06-17 07:31:34.000 168 33386.10 357.29 2342.83 36.16 2011-06-17 07:31:35.000 168 33386.13 357.30 2342.84 36.16 2011-06-17 07:31:36.000 168 33386.05 357.27 2342.89 36.16 2011-06-17 07:31:37.000 168 33386.18 357.26 2342.90 36.16 2011-06-17 07:31:38.000 168 33386.18 357.28 2342.83 36.16 2011-06-17 07:31:39.000 168 33386.14 357.31 2342.82 36.16 2011-06-17 07:31:40.000 168 33386.23 357.27 2342.83 36.16 2011-06-17 07:31:41.000 168 33386.22 357.30 2342.88 36.16 2011-06-17 07:31:42.000 168 33386.21 357.28 2342.91 36.16 2011-06-17 07:31:43.000 168 33386.30 357.25 2342.85 36.16 2011-06-17 07:31:44.000 168 33386.41 357.25 2342.79 36.16 2011-06-17 07:31:45.000 168 33386.31 357.26 2342.85 36.16 2011-06-17 07:31:46.000 168 33386.42 357.25 2342.85 36.16 2011-06-17 07:31:47.000 168 33386.39 357.26 2342.76 36.16 2011-06-17 07:31:48.000 168 33386.40 357.21 2342.83 36.16 2011-06-17 07:31:49.000 168 33386.54 357.25 2342.75 36.16 2011-06-17 07:31:50.000 168 33386.42 357.26 2342.85 36.16 2011-06-17 07:31:51.000 168 33386.43 357.23 2342.89 36.16 2011-06-17 07:31:52.000 168 33386.54 357.28 2342.69 36.16 2011-06-17 07:31:53.000 168 33386.55 357.33 2342.79 36.16 2011-06-17 07:31:54.000 168 33386.61 357.24 2342.68 36.16 2011-06-17 07:31:55.000 168 33386.50 357.26 2342.68 36.16 2011-06-17 07:31:56.000 168 33386.60 357.27 2342.72 36.16 2011-06-17 07:31:57.000 168 33386.56 357.29 2342.72 36.16 2011-06-17 07:31:58.000 168 33386.57 357.30 2342.75 36.16 2011-06-17 07:31:59.000 168 33386.70 357.25 2342.68 36.16 2011-06-17 07:32:00.000 168 33386.72 357.29 2342.73 36.16 2011-06-17 07:32:01.000 168 33386.63 357.28 2342.66 36.16 2011-06-17 07:32:02.000 168 33386.74 357.34 2342.60 36.16 2011-06-17 07:32:03.000 168 33386.65 357.31 2342.60 36.16 2011-06-17 07:32:04.000 168 33386.76 357.30 2342.61 36.16 2011-06-17 07:32:05.000 168 33386.71 357.31 2342.68 36.16 2011-06-17 07:32:06.000 168 33386.64 357.32 2342.55 36.16 2011-06-17 07:32:07.000 168 33386.66 357.34 2342.57 36.16 2011-06-17 07:32:08.000 168 33386.75 357.33 2342.51 36.16 2011-06-17 07:32:09.000 168 33386.70 357.33 2342.51 36.16 2011-06-17 07:32:10.000 168 33386.69 357.35 2342.62 36.16 2011-06-17 07:32:11.000 168 33386.66 357.31 2342.55 36.16 2011-06-17 07:32:12.000 168 33386.49 357.35 2342.58 36.16 2011-06-17 07:32:13.000 168 33386.78 357.30 2342.51 36.16 2011-06-17 07:32:14.000 168 33386.61 357.35 2342.62 36.16 2011-06-17 07:32:15.000 168 33386.60 357.36 2342.59 36.16 2011-06-17 07:32:16.000 168 33386.74 357.36 2342.52 36.16 2011-06-17 07:32:17.000 168 33386.74 357.36 2342.55 36.15 2011-06-17 07:32:18.000 168 33386.71 357.36 2342.50 36.16 2011-06-17 07:32:19.000 168 33386.67 357.37 2342.60 36.16 2011-06-17 07:32:20.000 168 33386.69 357.39 2342.59 36.16 2011-06-17 07:32:21.000 168 33386.67 357.40 2342.58 36.16 2011-06-17 07:32:22.000 168 33386.70 357.38 2342.57 36.15 2011-06-17 07:32:23.000 168 33386.67 357.43 2342.61 36.15 2011-06-17 07:32:24.000 168 33386.76 357.42 2342.54 36.16 2011-06-17 07:32:25.000 168 33386.69 357.41 2342.52 36.16 2011-06-17 07:32:26.000 168 33386.80 357.41 2342.63 36.16 2011-06-17 07:32:27.000 168 33386.73 357.39 2342.56 36.15 2011-06-17 07:32:28.000 168 33386.79 357.46 2342.52 36.16 2011-06-17 07:32:29.000 168 33386.76 357.44 2342.57 36.15 2011-06-17 07:32:30.000 168 33386.78 357.44 2342.64 36.15 2011-06-17 07:32:31.000 168 33386.81 357.40 2342.55 36.15 2011-06-17 07:32:32.000 168 33386.75 357.50 2342.54 36.15 2011-06-17 07:32:33.000 168 33386.79 357.47 2342.55 36.15 2011-06-17 07:32:34.000 168 33386.80 357.49 2342.62 36.15 2011-06-17 07:32:35.000 168 33386.92 357.43 2342.57 36.15 2011-06-17 07:32:36.000 168 33386.86 357.44 2342.59 36.15 2011-06-17 07:32:37.000 168 33386.97 357.44 2342.61 36.15 2011-06-17 07:32:38.000 168 33386.94 357.43 2342.59 36.15 2011-06-17 07:32:39.000 168 33386.88 357.42 2342.64 36.15 2011-06-17 07:32:40.000 168 33386.90 357.43 2342.60 36.15 2011-06-17 07:32:41.000 168 33386.95 357.47 2342.48 36.15 2011-06-17 07:32:42.000 168 33386.80 357.42 2342.56 36.15 2011-06-17 07:32:43.000 168 33386.91 357.39 2342.57 36.15 2011-06-17 07:32:44.000 168 33387.04 357.45 2342.58 36.15 2011-06-17 07:32:45.000 168 33387.00 357.41 2342.60 36.15 2011-06-17 07:32:46.000 168 33387.03 357.41 2342.44 36.15 2011-06-17 07:32:47.000 168 33387.07 357.41 2342.44 36.15 2011-06-17 07:32:48.000 168 33387.04 357.39 2342.55 36.15 2011-06-17 07:32:49.000 168 33387.14 357.44 2342.51 36.15 2011-06-17 07:32:50.000 168 33387.13 357.38 2342.43 36.15 2011-06-17 07:32:51.000 168 33387.11 357.39 2342.49 36.15 2011-06-17 07:32:52.000 168 33387.13 357.42 2342.44 36.15 2011-06-17 07:32:53.000 168 33387.17 357.45 2342.45 36.15 2011-06-17 07:32:54.000 168 33387.13 357.41 2342.50 36.15 2011-06-17 07:32:55.000 168 33387.17 357.42 2342.52 36.15 2011-06-17 07:32:56.000 168 33387.15 357.39 2342.47 36.15 2011-06-17 07:32:57.000 168 33387.14 357.39 2342.52 36.15 2011-06-17 07:32:58.000 168 33387.12 357.40 2342.47 36.15 2011-06-17 07:32:59.000 168 33387.21 357.38 2342.45 36.15 2011-06-17 07:33:00.000 168 33387.18 357.40 2342.48 36.15 2011-06-17 07:33:01.000 168 33387.19 357.40 2342.48 36.15 2011-06-17 07:33:02.000 168 33387.10 357.38 2342.50 36.15 2011-06-17 07:33:03.000 168 33387.16 357.35 2342.47 36.15 2011-06-17 07:33:04.000 168 33387.18 357.39 2342.51 36.15 2011-06-17 07:33:05.000 168 33387.17 357.36 2342.48 36.15 2011-06-17 07:33:06.000 168 33387.10 357.35 2342.43 36.15 2011-06-17 07:33:07.000 168 33387.16 357.36 2342.55 36.15 2011-06-17 07:33:08.000 168 33387.24 357.34 2342.51 36.15 2011-06-17 07:33:09.000 168 33387.26 357.32 2342.51 36.15 2011-06-17 07:33:10.000 168 33387.22 357.32 2342.43 36.15 2011-06-17 07:33:11.000 168 33387.25 357.35 2342.38 36.15 2011-06-17 07:33:12.000 168 33387.27 357.34 2342.42 36.15 2011-06-17 07:33:13.000 168 33387.24 357.28 2342.41 36.15 2011-06-17 07:33:14.000 168 33387.24 357.31 2342.46 36.15 2011-06-17 07:33:15.000 168 33387.20 357.27 2342.37 36.15 2011-06-17 07:33:16.000 168 33387.19 357.31 2342.52 36.15 2011-06-17 07:33:17.000 168 33387.27 357.32 2342.49 36.15 2011-06-17 07:33:18.000 168 33387.15 357.27 2342.46 36.15 2011-06-17 07:33:19.000 168 33387.36 357.29 2342.51 36.15 2011-06-17 07:33:20.000 168 33387.16 357.29 2342.43 36.15 2011-06-17 07:33:21.000 168 33387.23 357.27 2342.50 36.15 2011-06-17 07:33:22.000 168 33387.21 357.28 2342.38 36.15 2011-06-17 07:33:23.000 168 33387.23 357.32 2342.41 36.15 2011-06-17 07:33:24.000 168 33387.20 357.27 2342.44 36.15 2011-06-17 07:33:25.000 168 33387.18 357.32 2342.43 36.15 2011-06-17 07:33:26.000 168 33387.29 357.34 2342.46 36.15 2011-06-17 07:33:27.000 168 33387.26 357.29 2342.47 36.15 2011-06-17 07:33:28.000 168 33387.22 357.32 2342.49 36.15 2011-06-17 07:33:29.000 168 33387.35 357.33 2342.38 36.15 2011-06-17 07:33:30.000 168 33387.32 357.32 2342.42 36.15 2011-06-17 07:33:31.000 168 33387.19 357.26 2342.42 36.15 2011-06-17 07:33:32.000 168 33387.34 357.35 2342.48 36.15 2011-06-17 07:33:33.000 168 33387.20 357.31 2342.47 36.15 2011-06-17 07:33:34.000 168 33387.28 357.28 2342.43 36.15 2011-06-17 07:33:35.000 168 33387.25 357.34 2342.42 36.15 2011-06-17 07:33:36.000 168 33387.29 357.31 2342.41 36.15 2011-06-17 07:33:37.000 168 33387.22 357.34 2342.33 36.15 2011-06-17 07:33:38.000 168 33387.26 357.34 2342.38 36.15 2011-06-17 07:33:39.000 168 33387.19 357.34 2342.38 36.15 2011-06-17 07:33:40.000 168 33387.28 357.35 2342.41 36.15 2011-06-17 07:33:41.000 168 33387.29 357.33 2342.43 36.15 2011-06-17 07:33:42.000 168 33387.30 357.36 2342.40 36.15 2011-06-17 07:33:43.000 168 33387.21 357.36 2342.35 36.15 2011-06-17 07:33:44.000 168 33387.28 357.37 2342.38 36.15 2011-06-17 07:33:45.000 168 33387.23 357.36 2342.36 36.15 2011-06-17 07:33:46.000 168 33387.26 357.37 2342.40 36.15 2011-06-17 07:33:47.000 168 33387.28 357.38 2342.38 36.15 2011-06-17 07:33:48.000 168 33387.25 357.36 2342.39 36.15 2011-06-17 07:33:49.000 168 33387.19 357.41 2342.38 36.15 2011-06-17 07:33:50.000 168 33387.19 357.42 2342.38 36.15 2011-06-17 07:33:51.000 168 33387.24 357.44 2342.33 36.15 2011-06-17 07:33:52.000 168 33387.30 357.45 2342.38 36.15 2011-06-17 07:33:53.000 168 33387.28 357.44 2342.49 36.15 2011-06-17 07:33:54.000 168 33387.25 357.50 2342.38 36.15 2011-06-17 07:33:55.000 168 33387.21 357.51 2342.41 36.15 2011-06-17 07:33:56.000 168 33387.42 357.44 2342.41 36.15 2011-06-17 07:33:57.000 168 33387.22 357.44 2342.38 36.15 2011-06-17 07:33:58.000 168 33387.41 357.47 2342.45 36.15 2011-06-17 07:33:59.000 168 33387.37 357.50 2342.30 36.15 2011-06-17 07:34:00.000 168 33387.48 357.46 2342.35 36.15 2011-06-17 07:34:01.000 168 33387.36 357.47 2342.34 36.15 2011-06-17 07:34:02.000 168 33387.38 357.50 2342.38 36.15 2011-06-17 07:34:03.000 168 33387.26 357.50 2342.36 36.15 2011-06-17 07:34:04.000 168 33387.37 357.50 2342.32 36.15 2011-06-17 07:34:05.000 168 33387.41 357.48 2342.33 36.15 2011-06-17 07:34:06.000 168 33387.42 357.46 2342.35 36.15 2011-06-17 07:34:07.000 168 33387.42 357.52 2342.38 36.15 2011-06-17 07:34:08.000 168 33387.31 357.48 2342.34 36.15 2011-06-17 07:34:09.000 168 33387.38 357.45 2342.43 36.15 2011-06-17 07:34:10.000 168 33387.43 357.53 2342.39 36.15 2011-06-17 07:34:11.000 168 33387.39 357.46 2342.30 36.15 2011-06-17 07:34:12.000 168 33387.39 357.50 2342.35 36.15 2011-06-17 07:34:13.000 168 33387.43 357.47 2342.26 36.15 2011-06-17 07:34:14.000 168 33387.34 357.49 2342.28 36.15 2011-06-17 07:34:15.000 168 33387.51 357.50 2342.36 36.15 2011-06-17 07:34:16.000 168 33387.36 357.49 2342.31 36.15 2011-06-17 07:34:17.000 168 33387.43 357.48 2342.36 36.15 2011-06-17 07:34:18.000 168 33387.54 357.50 2342.43 36.15 2011-06-17 07:34:19.000 168 33387.47 357.49 2342.34 36.15 2011-06-17 07:34:20.000 168 33387.63 357.45 2342.29 36.15 2011-06-17 07:34:21.000 168 33387.39 357.44 2342.29 36.15 2011-06-17 07:34:22.000 168 33387.51 357.47 2342.35 36.15 2011-06-17 07:34:23.000 168 33387.49 357.47 2342.21 36.15 2011-06-17 07:34:24.000 168 33387.50 357.48 2342.26 36.15 2011-06-17 07:34:25.000 168 33387.47 357.46 2342.32 36.15 2011-06-17 07:34:26.000 168 33387.56 357.51 2342.32 36.15 2011-06-17 07:34:27.000 168 33387.65 357.47 2342.37 36.15 2011-06-17 07:34:28.000 168 33387.52 357.44 2342.33 36.15 2011-06-17 07:34:29.000 168 33387.51 357.45 2342.26 36.15 2011-06-17 07:34:30.000 168 33387.60 357.43 2342.32 36.15 2011-06-17 07:34:31.000 168 33387.59 357.42 2342.31 36.15 2011-06-17 07:34:32.000 168 33387.57 357.45 2342.41 36.15 2011-06-17 07:34:33.000 168 33387.55 357.41 2342.33 36.15 2011-06-17 07:34:34.000 168 33387.54 357.40 2342.30 36.15 2011-06-17 07:34:35.000 168 33387.56 357.40 2342.30 36.15 2011-06-17 07:34:36.000 168 33387.59 357.39 2342.26 36.15 2011-06-17 07:34:37.000 168 33387.49 357.39 2342.28 36.15 2011-06-17 07:34:38.000 168 33387.62 357.39 2342.27 36.15 2011-06-17 07:34:39.000 168 33387.48 357.37 2342.29 36.15 2011-06-17 07:34:40.000 168 33387.51 357.37 2342.28 36.15 2011-06-17 07:34:41.000 168 33387.47 357.39 2342.33 36.15 2011-06-17 07:34:42.000 168 33387.49 357.38 2342.24 36.15 2011-06-17 07:34:43.000 168 33387.55 357.42 2342.25 36.15 2011-06-17 07:34:44.000 168 33387.47 357.42 2342.29 36.15 2011-06-17 07:34:45.000 168 33387.43 357.40 2342.16 36.15 2011-06-17 07:34:46.000 168 33387.38 357.37 2342.21 36.15 2011-06-17 07:34:47.000 168 33387.47 357.39 2342.29 36.15 2011-06-17 07:34:48.000 168 33387.44 357.39 2342.25 36.15 2011-06-17 07:34:49.000 168 33387.53 357.39 2342.22 36.15 2011-06-17 07:34:50.000 168 33387.40 357.37 2342.27 36.15 2011-06-17 07:34:51.000 168 33387.35 357.39 2342.33 36.15 2011-06-17 07:34:52.000 168 33387.30 357.39 2342.30 36.15 2011-06-17 07:34:53.000 168 33387.40 357.39 2342.25 36.15 2011-06-17 07:34:54.000 168 33387.40 357.39 2342.36 36.15 2011-06-17 07:34:55.000 168 33387.43 357.40 2342.27 36.15 2011-06-17 07:34:56.000 168 33387.41 357.35 2342.25 36.15 2011-06-17 07:34:57.000 168 33387.40 357.42 2342.33 36.15 2011-06-17 07:34:58.000 168 33387.40 357.37 2342.37 36.15 2011-06-17 07:34:59.000 168 33387.43 357.36 2342.32 36.15 2011-06-17 07:35:00.000 168 33387.39 357.36 2342.35 36.15 2011-06-17 07:35:01.000 168 33387.44 357.40 2342.32 36.15 2011-06-17 07:35:02.000 168 33387.39 357.37 2342.35 36.15 2011-06-17 07:35:03.000 168 33387.41 357.35 2342.38 36.15 2011-06-17 07:35:04.000 168 33387.37 357.31 2342.29 36.15 2011-06-17 07:35:05.000 168 33387.44 357.34 2342.30 36.15 2011-06-17 07:35:06.000 168 33387.35 357.34 2342.33 36.15 2011-06-17 07:35:07.000 168 33387.49 357.34 2342.33 36.15 2011-06-17 07:35:08.000 168 33387.39 357.36 2342.34 36.15 2011-06-17 07:35:09.000 168 33387.39 357.38 2342.39 36.15 2011-06-17 07:35:10.000 168 33387.39 357.35 2342.40 36.15 2011-06-17 07:35:11.000 168 33387.44 357.33 2342.23 36.15 2011-06-17 07:35:12.000 168 33387.39 357.32 2342.35 36.15 2011-06-17 07:35:13.000 168 33387.49 357.30 2342.32 36.15 2011-06-17 07:35:14.000 168 33387.37 357.34 2342.35 36.15 2011-06-17 07:35:15.000 168 33387.44 357.31 2342.35 36.15 2011-06-17 07:35:16.000 168 33387.46 357.30 2342.33 36.15 2011-06-17 07:35:17.000 168 33387.39 357.31 2342.26 36.15 2011-06-17 07:35:18.000 168 33387.46 357.34 2342.28 36.15 2011-06-17 07:35:19.000 168 33387.40 357.30 2342.35 36.15 2011-06-17 07:35:20.000 168 33387.41 357.31 2342.31 36.15 2011-06-17 07:35:21.000 168 33387.51 357.34 2342.33 36.15 2011-06-17 07:35:22.000 168 33387.45 357.33 2342.31 36.15 2011-06-17 07:35:23.000 168 33387.42 357.34 2342.25 36.15 2011-06-17 07:35:24.000 168 33387.50 357.29 2342.37 36.15 2011-06-17 07:35:25.000 168 33387.55 357.32 2342.32 36.15 2011-06-17 07:35:26.000 168 33387.46 357.36 2342.29 36.15 2011-06-17 07:35:27.000 168 33387.44 357.40 2342.33 36.15 2011-06-17 07:35:28.000 168 33387.50 357.40 2342.35 36.15 2011-06-17 07:35:29.000 168 33387.45 357.40 2342.31 36.15 2011-06-17 07:35:30.000 168 33387.50 357.34 2342.38 36.15 2011-06-17 07:35:31.000 168 33387.54 357.37 2342.38 36.15 2011-06-17 07:35:32.000 168 33387.43 357.36 2342.33 36.15 2011-06-17 07:35:33.000 168 33387.59 357.36 2342.29 36.15 2011-06-17 07:35:34.000 168 33387.45 357.36 2342.30 36.15 2011-06-17 07:35:35.000 168 33387.62 357.37 2342.26 36.15 2011-06-17 07:35:36.000 168 33387.49 357.35 2342.30 36.15 2011-06-17 07:35:37.000 168 33387.48 357.35 2342.33 36.15 2011-06-17 07:35:38.000 168 33387.49 357.36 2342.26 36.15 2011-06-17 07:35:39.000 168 33387.54 357.33 2342.33 36.15 2011-06-17 07:35:40.000 168 33387.44 357.29 2342.32 36.15 2011-06-17 07:35:41.000 168 33387.51 357.35 2342.29 36.15 2011-06-17 07:35:42.000 168 33387.51 357.31 2342.26 36.15 2011-06-17 07:35:43.000 168 33387.47 357.28 2342.30 36.15 2011-06-17 07:35:44.000 168 33387.37 357.27 2342.29 36.15 2011-06-17 07:35:45.000 168 33387.38 357.29 2342.33 36.15 2011-06-17 07:35:46.000 168 33387.49 357.27 2342.35 36.15 2011-06-17 07:35:47.000 168 33387.42 357.27 2342.29 36.15 2011-06-17 07:35:48.000 168 33387.37 357.24 2342.30 36.15 2011-06-17 07:35:49.000 168 33387.34 357.22 2342.30 36.15 2011-06-17 07:35:50.000 168 33387.40 357.18 2342.22 36.15 2011-06-17 07:35:51.000 168 33387.24 357.19 2342.30 36.15 2011-06-17 07:35:52.000 168 33387.31 357.19 2342.33 36.15 2011-06-17 07:35:53.000 168 33387.29 357.19 2342.39 36.15 2011-06-17 07:35:54.000 168 33387.17 357.18 2342.33 36.15 2011-06-17 07:35:55.000 168 33387.18 357.25 2342.33 36.15 2011-06-17 07:35:56.000 168 33387.24 357.15 2342.36 36.15 2011-06-17 07:35:57.000 168 33387.29 357.17 2342.34 36.15 2011-06-17 07:35:58.000 168 33387.28 357.17 2342.39 36.15 2011-06-17 07:35:59.000 168 33387.29 357.13 2342.32 36.15 2011-06-17 07:36:00.000 168 33387.31 357.13 2342.33 36.15 2011-06-17 07:36:01.000 168 33387.29 357.11 2342.42 36.15 2011-06-17 07:36:02.000 168 33387.39 357.14 2342.33 36.15 2011-06-17 07:36:03.000 168 33387.46 357.11 2342.42 36.15 2011-06-17 07:36:04.000 168 33387.43 357.08 2342.36 36.15 2011-06-17 07:36:05.000 168 33387.47 357.13 2342.29 36.15 2011-06-17 07:36:06.000 168 33387.52 357.11 2342.35 36.15 2011-06-17 07:36:07.000 168 33387.47 357.14 2342.36 36.15 2011-06-17 07:36:08.000 168 33387.53 357.11 2342.28 36.15 2011-06-17 07:36:09.000 168 33387.55 357.10 2342.31 36.15 2011-06-17 07:36:10.000 168 33387.60 357.08 2342.30 36.15 2011-06-17 07:36:11.000 168 33387.59 357.13 2342.31 36.15 2011-06-17 07:36:12.000 168 33387.60 357.12 2342.30 36.15 2011-06-17 07:36:13.000 168 33387.51 357.10 2342.32 36.15 2011-06-17 07:36:14.000 168 33387.69 357.11 2342.21 36.15 2011-06-17 07:36:15.000 168 33387.71 357.09 2342.27 36.15 2011-06-17 07:36:16.000 168 33387.75 357.10 2342.21 36.15 2011-06-17 07:36:17.000 168 33387.65 357.11 2342.17 36.15 2011-06-17 07:36:18.000 168 33387.77 357.11 2342.20 36.15 2011-06-17 07:36:19.000 168 33387.76 357.11 2342.18 36.15 2011-06-17 07:36:20.000 168 33387.92 357.14 2342.09 36.15 2011-06-17 07:36:21.000 168 33387.82 357.15 2342.22 36.15 2011-06-17 07:36:22.000 168 33387.90 357.18 2342.17 36.15 2011-06-17 07:36:23.000 168 33387.94 357.17 2342.18 36.15 2011-06-17 07:36:24.000 168 33387.96 357.15 2342.14 36.15 2011-06-17 07:36:25.000 168 33388.05 357.18 2342.12 36.15 2011-06-17 07:36:26.000 168 33388.09 357.16 2342.13 36.15 2011-06-17 07:36:27.000 168 33388.13 357.16 2342.11 36.15 2011-06-17 07:36:28.000 168 33388.09 357.15 2342.16 36.15 2011-06-17 07:36:29.000 168 33388.20 357.16 2342.04 36.15 2011-06-17 07:36:30.000 168 33388.17 357.17 2342.01 36.15 2011-06-17 07:36:31.000 168 33388.19 357.20 2342.04 36.15 2011-06-17 07:36:32.000 168 33388.24 357.15 2341.98 36.15 2011-06-17 07:36:33.000 168 33388.21 357.10 2341.93 36.15 2011-06-17 07:36:34.000 168 33388.19 357.13 2341.97 36.15 2011-06-17 07:36:35.000 168 33388.27 357.14 2341.94 36.15 2011-06-17 07:36:36.000 168 33388.28 357.16 2341.93 36.15 2011-06-17 07:36:37.000 168 33388.26 357.14 2341.89 36.15 2011-06-17 07:36:38.000 168 33388.29 357.13 2341.92 36.15 2011-06-17 07:36:39.000 168 33388.29 357.17 2341.83 36.15 2011-06-17 07:36:40.000 168 33388.28 357.16 2341.84 36.15 2011-06-17 07:36:41.000 168 33388.25 357.17 2341.86 36.15 2011-06-17 07:36:42.000 168 33388.29 357.14 2341.93 36.15 2011-06-17 07:36:43.000 168 33388.28 357.14 2341.80 36.15 2011-06-17 07:36:44.000 168 33388.31 357.19 2341.82 36.15 2011-06-17 07:36:45.000 168 33388.22 357.17 2341.79 36.15 2011-06-17 07:36:46.000 168 33388.22 357.15 2341.80 36.15 2011-06-17 07:36:47.000 168 33388.19 357.23 2341.78 36.15 2011-06-17 07:36:48.000 168 33388.27 357.17 2341.84 36.15 2011-06-17 07:36:49.000 168 33388.18 357.19 2341.73 36.15 2011-06-17 07:36:50.000 168 33388.26 357.19 2341.76 36.15 2011-06-17 07:36:51.000 168 33388.19 357.14 2341.74 36.15 2011-06-17 07:36:52.000 168 33388.22 357.14 2341.73 36.15 2011-06-17 07:36:53.000 168 33388.16 357.17 2341.82 36.15 2011-06-17 07:36:54.000 168 33388.18 357.20 2341.76 36.15 2011-06-17 07:36:55.000 168 33388.06 357.18 2341.73 36.15 2011-06-17 07:36:56.000 168 33388.15 357.26 2341.76 36.15 2011-06-17 07:36:57.000 168 33388.10 357.21 2341.82 36.15 2011-06-17 07:36:58.000 168 33388.08 357.18 2341.87 36.15 2011-06-17 07:36:59.000 168 33388.07 357.20 2341.80 36.15 2011-06-17 07:37:00.000 168 33388.05 357.19 2341.78 36.15 2011-06-17 07:37:01.000 168 33387.95 357.17 2341.79 36.15 2011-06-17 07:37:02.000 168 33388.04 357.23 2341.86 36.15 2011-06-17 07:37:03.000 168 33388.00 357.17 2341.77 36.15 2011-06-17 07:37:04.000 168 33387.95 357.18 2341.75 36.15 2011-06-17 07:37:05.000 168 33387.93 357.19 2341.78 36.15 2011-06-17 07:37:06.000 168 33387.97 357.20 2341.87 36.15 2011-06-17 07:37:07.000 168 33388.01 357.24 2341.77 36.15 2011-06-17 07:37:08.000 168 33387.88 357.19 2341.84 36.15 2011-06-17 07:37:09.000 168 33387.94 357.19 2341.87 36.15 2011-06-17 07:37:10.000 168 33387.93 357.21 2341.89 36.15 2011-06-17 07:37:11.000 168 33387.91 357.20 2341.90 36.15 2011-06-17 07:37:12.000 168 33387.95 357.15 2341.89 36.15 2011-06-17 07:37:13.000 168 33387.79 357.17 2341.78 36.15 2011-06-17 07:37:14.000 168 33387.72 357.20 2341.88 36.15 2011-06-17 07:37:15.000 168 33387.77 357.21 2341.88 36.15 2011-06-17 07:37:16.000 168 33387.78 357.18 2341.83 36.15 2011-06-17 07:37:17.000 168 33387.70 357.18 2341.94 36.15 2011-06-17 07:37:18.000 168 33387.79 357.19 2341.92 36.15 2011-06-17 07:37:19.000 168 33387.73 357.12 2341.89 36.15 2011-06-17 07:37:20.000 168 33387.69 357.20 2341.94 36.15 2011-06-17 07:37:21.000 168 33387.71 357.17 2341.89 36.15 2011-06-17 07:37:22.000 168 33387.59 357.17 2341.93 36.15 2011-06-17 07:37:23.000 168 33387.68 357.19 2341.87 36.15 2011-06-17 07:37:24.000 168 33387.64 357.17 2342.00 36.15 2011-06-17 07:37:25.000 168 33387.68 357.15 2341.97 36.15 2011-06-17 07:37:26.000 168 33387.49 357.16 2341.99 36.15 2011-06-17 07:37:27.000 168 33387.60 357.14 2341.94 36.15 2011-06-17 07:37:28.000 168 33387.53 357.12 2341.94 36.15 2011-06-17 07:37:29.000 168 33387.52 357.13 2341.96 36.15 2011-06-17 07:37:30.000 168 33387.54 357.10 2342.04 36.15 2011-06-17 07:37:31.000 168 33387.53 357.08 2341.99 36.15 2011-06-17 07:37:32.000 168 33387.39 357.06 2342.02 36.15 2011-06-17 07:37:33.000 168 33387.43 357.06 2342.01 36.15 2011-06-17 07:37:34.000 168 33387.42 357.05 2342.03 36.15 2011-06-17 07:37:35.000 168 33387.37 357.07 2342.07 36.15 2011-06-17 07:37:36.000 168 33387.35 357.02 2342.01 36.15 2011-06-17 07:37:37.000 168 33387.32 357.00 2342.03 36.15 2011-06-17 07:37:38.000 168 33387.31 356.95 2342.05 36.15 2011-06-17 07:37:39.000 168 33387.38 356.96 2342.07 36.15 2011-06-17 07:37:40.000 168 33387.23 356.97 2342.01 36.15 2011-06-17 07:37:41.000 168 33387.22 356.92 2342.04 36.15 2011-06-17 07:37:42.000 168 33387.14 356.87 2341.96 36.15 2011-06-17 07:37:43.000 168 33387.29 356.90 2342.07 36.15 2011-06-17 07:37:44.000 168 33387.18 356.88 2342.04 36.15 2011-06-17 07:37:45.000 168 33387.18 356.89 2342.08 36.15 2011-06-17 07:37:46.000 168 33387.26 356.90 2342.08 36.15 2011-06-17 07:37:47.000 168 33387.19 356.88 2342.11 36.15 2011-06-17 07:37:48.000 168 33387.18 356.85 2342.14 36.15 2011-06-17 07:37:49.000 168 33387.11 356.90 2342.05 36.15 2011-06-17 07:37:50.000 168 33387.21 356.78 2342.03 36.15 2011-06-17 07:37:51.000 168 33387.18 356.82 2342.11 36.15 2011-06-17 07:37:52.000 168 33387.13 356.78 2342.08 36.15 2011-06-17 07:37:53.000 168 33387.21 356.82 2342.12 36.15 2011-06-17 07:37:54.000 168 33387.11 356.81 2342.11 36.15 2011-06-17 07:37:55.000 168 33387.10 356.75 2342.11 36.15 2011-06-17 07:37:56.000 168 33387.15 356.73 2342.16 36.15 2011-06-17 07:37:57.000 168 33387.07 356.76 2342.02 36.15 2011-06-17 07:37:58.000 168 33387.00 356.70 2341.99 36.15 2011-06-17 07:37:59.000 168 33387.08 356.70 2342.12 36.15 2011-06-17 07:38:00.000 168 33387.07 356.66 2342.09 36.15 2011-06-17 07:38:01.000 168 33386.98 356.66 2342.06 36.15 2011-06-17 07:38:02.000 168 33387.09 356.65 2342.10 36.15 2011-06-17 07:38:03.000 168 33387.02 356.62 2342.08 36.15 2011-06-17 07:38:04.000 168 33386.98 356.62 2342.08 36.15 2011-06-17 07:38:05.000 168 33387.04 356.63 2342.14 36.15 2011-06-17 07:38:06.000 168 33387.04 356.63 2342.12 36.15 2011-06-17 07:38:07.000 168 33387.07 356.64 2342.13 36.15 2011-06-17 07:38:08.000 168 33387.03 356.63 2342.05 36.15 2011-06-17 07:38:09.000 168 33387.03 356.64 2342.05 36.15 2011-06-17 07:38:10.000 168 33386.97 356.65 2342.03 36.15 2011-06-17 07:38:11.000 168 33387.04 356.63 2342.16 36.15 2011-06-17 07:38:12.000 168 33387.01 356.61 2342.09 36.15 2011-06-17 07:38:13.000 168 33387.11 356.61 2342.20 36.15 2011-06-17 07:38:14.000 168 33386.98 356.61 2342.04 36.15 2011-06-17 07:38:15.000 168 33387.13 356.66 2342.16 36.15 2011-06-17 07:38:16.000 168 33387.01 356.66 2342.02 36.15 2011-06-17 07:38:17.000 168 33387.06 356.65 2342.03 36.15 2011-06-17 07:38:18.000 168 33387.11 356.63 2342.09 36.15 2011-06-17 07:38:19.000 168 33387.09 356.57 2342.02 36.15 2011-06-17 07:38:20.000 168 33387.01 356.68 2342.07 36.15 2011-06-17 07:38:21.000 168 33387.11 356.68 2342.04 36.15 2011-06-17 07:38:22.000 168 33387.07 356.65 2342.07 36.15 2011-06-17 07:38:23.000 168 33387.10 356.63 2342.02 36.15 2011-06-17 07:38:24.000 168 33387.19 356.68 2342.05 36.15 2011-06-17 07:38:25.000 168 33387.14 356.67 2342.14 36.15 2011-06-17 07:38:26.000 168 33387.08 356.68 2341.96 36.15 2011-06-17 07:38:27.000 168 33387.16 356.68 2342.05 36.15 2011-06-17 07:38:28.000 168 33387.23 356.68 2342.07 36.15 2011-06-17 07:38:29.000 168 33387.12 356.71 2342.04 36.15 2011-06-17 07:38:30.000 168 33387.13 356.69 2342.08 36.15 2011-06-17 07:38:31.000 168 33387.20 356.64 2341.99 36.15 2011-06-17 07:38:32.000 168 33387.16 356.67 2342.01 36.15 2011-06-17 07:38:33.000 168 33387.21 356.71 2342.00 36.15 2011-06-17 07:38:34.000 168 33387.14 356.68 2342.01 36.15 2011-06-17 07:38:35.000 168 33387.22 356.71 2341.93 36.15 2011-06-17 07:38:36.000 168 33387.17 356.69 2342.00 36.15 2011-06-17 07:38:37.000 168 33387.22 356.69 2341.96 36.15 2011-06-17 07:38:38.000 168 33387.12 356.69 2341.87 36.15 2011-06-17 07:38:39.000 168 33387.37 356.65 2341.95 36.15 2011-06-17 07:38:40.000 168 33387.19 356.68 2341.91 36.15 2011-06-17 07:38:41.000 168 33387.20 356.65 2341.99 36.15 2011-06-17 07:38:42.000 168 33387.23 356.71 2341.81 36.15 2011-06-17 07:38:43.000 168 33387.19 356.70 2341.84 36.15 2011-06-17 07:38:44.000 168 33387.30 356.69 2341.88 36.15 2011-06-17 07:38:45.000 168 33387.34 356.69 2341.96 36.15 2011-06-17 07:38:46.000 168 33387.28 356.66 2341.93 36.15 2011-06-17 07:38:47.000 168 33387.32 356.70 2341.89 36.15 2011-06-17 07:38:48.000 168 33387.26 356.75 2341.88 36.15 2011-06-17 07:38:49.000 168 33387.29 356.69 2341.84 36.15 2011-06-17 07:38:50.000 168 33387.35 356.73 2341.84 36.15 2011-06-17 07:38:51.000 168 33387.33 356.73 2341.84 36.15 2011-06-17 07:38:52.000 168 33387.31 356.75 2341.80 36.15 2011-06-17 07:38:53.000 168 33387.38 356.74 2341.83 36.15 2011-06-17 07:38:54.000 168 33387.43 356.78 2341.78 36.15 2011-06-17 07:38:55.000 168 33387.41 356.74 2341.80 36.15 2011-06-17 07:38:56.000 168 33387.54 356.79 2341.78 36.15 2011-06-17 07:38:57.000 168 33387.59 356.78 2341.83 36.15 2011-06-17 07:38:58.000 168 33387.58 356.75 2341.79 36.15 2011-06-17 07:38:59.000 168 33387.67 356.78 2341.81 36.15 2011-06-17 07:39:00.000 168 33387.68 356.82 2341.76 36.15 2011-06-17 07:39:01.000 168 33387.66 356.79 2341.73 36.14 2011-06-17 07:39:02.000 168 33387.74 356.80 2341.80 36.15 2011-06-17 07:39:03.000 168 33387.66 356.86 2341.69 36.14 2011-06-17 07:39:04.000 168 33387.76 356.83 2341.67 36.14 2011-06-17 07:39:05.000 168 33387.82 356.83 2341.70 36.14 2011-06-17 07:39:06.000 168 33387.82 356.86 2341.73 36.14 2011-06-17 07:39:07.000 168 33387.74 356.86 2341.69 36.14 2011-06-17 07:39:08.000 168 33387.85 356.80 2341.65 36.14 2011-06-17 07:39:09.000 168 33387.84 356.86 2341.64 36.14 2011-06-17 07:39:10.000 168 33387.91 356.83 2341.67 36.14 2011-06-17 07:39:11.000 168 33387.95 356.85 2341.60 36.14 2011-06-17 07:39:12.000 168 33387.96 356.92 2341.62 36.14 2011-06-17 07:39:13.000 168 33387.96 356.86 2341.62 36.14 2011-06-17 07:39:14.000 168 33387.99 356.92 2341.56 36.14 2011-06-17 07:39:15.000 168 33388.03 356.92 2341.52 36.14 2011-06-17 07:39:16.000 168 33388.06 356.88 2341.55 36.14 2011-06-17 07:39:17.000 168 33388.07 356.90 2341.47 36.14 2011-06-17 07:39:18.000 168 33388.05 356.91 2341.52 36.14 2011-06-17 07:39:19.000 168 33388.11 356.92 2341.63 36.14 2011-06-17 07:39:20.000 168 33388.09 356.91 2341.45 36.14 2011-06-17 07:39:21.000 168 33388.22 356.92 2341.62 36.14 2011-06-17 07:39:22.000 168 33388.18 356.96 2341.51 36.14 2011-06-17 07:39:23.000 168 33388.17 356.96 2341.52 36.14 2011-06-17 07:39:24.000 168 33388.19 356.97 2341.43 36.14 2011-06-17 07:39:25.000 168 33388.19 356.97 2341.47 36.14 2011-06-17 07:39:26.000 168 33388.19 356.95 2341.43 36.14 2011-06-17 07:39:27.000 168 33388.18 356.96 2341.46 36.14 2011-06-17 07:39:28.000 168 33388.16 356.93 2341.45 36.14 2011-06-17 07:39:29.000 168 33388.20 356.96 2341.46 36.14 2011-06-17 07:39:30.000 168 33388.25 356.94 2341.41 36.14 2011-06-17 07:39:31.000 168 33388.36 356.98 2341.33 36.14 2011-06-17 07:39:32.000 168 33388.06 356.96 2341.52 36.14 2011-06-17 07:39:33.000 168 33388.13 356.99 2341.39 36.14 2011-06-17 07:39:34.000 168 33388.11 356.97 2341.38 36.14 2011-06-17 07:39:35.000 168 33388.15 356.99 2341.39 36.14 2011-06-17 07:39:36.000 168 33388.16 357.02 2341.34 36.14 2011-06-17 07:39:37.000 168 33388.09 357.02 2341.45 36.14 2011-06-17 07:39:38.000 168 33388.10 357.03 2341.33 36.14 2011-06-17 07:39:39.000 168 33388.24 357.02 2341.35 36.14 2011-06-17 07:39:40.000 168 33388.07 357.03 2341.40 36.14 2011-06-17 07:39:41.000 168 33388.08 357.03 2341.35 36.14 2011-06-17 07:39:42.000 168 33388.09 357.01 2341.36 36.14 2011-06-17 07:39:43.000 168 33388.11 357.03 2341.37 36.14 2011-06-17 07:39:44.000 168 33388.18 356.98 2341.37 36.14 2011-06-17 07:39:45.000 168 33388.03 357.04 2341.34 36.14 2011-06-17 07:39:46.000 168 33388.06 357.03 2341.31 36.14 2011-06-17 07:39:47.000 168 33388.03 357.02 2341.35 36.14 2011-06-17 07:39:48.000 168 33388.10 357.02 2341.30 36.14 2011-06-17 07:39:49.000 168 33387.93 357.07 2341.30 36.14 2011-06-17 07:39:50.000 168 33387.97 357.08 2341.31 36.14 2011-06-17 07:39:51.000 168 33388.03 357.00 2341.44 36.14 2011-06-17 07:39:52.000 168 33387.92 357.02 2341.42 36.14 2011-06-17 07:39:53.000 168 33387.94 357.02 2341.39 36.14 2011-06-17 07:39:54.000 168 33387.93 357.02 2341.33 36.14 2011-06-17 07:39:55.000 168 33387.94 357.03 2341.39 36.14 2011-06-17 07:39:56.000 168 33387.91 357.05 2341.48 36.14 2011-06-17 07:39:57.000 168 33387.91 357.02 2341.39 36.14 2011-06-17 07:39:58.000 168 33387.88 357.04 2341.43 36.14 2011-06-17 07:39:59.000 168 33387.83 357.03 2341.38 36.14 2011-06-17 07:40:00.000 168 33387.88 357.12 2341.45 36.14 2011-06-17 07:40:01.000 168 33387.90 357.06 2341.45 36.14 2011-06-17 07:40:02.000 168 33387.88 357.06 2341.52 36.14 2011-06-17 07:40:03.000 168 33387.91 357.05 2341.39 36.14 2011-06-17 07:40:04.000 168 33387.91 357.03 2341.45 36.14 2011-06-17 07:40:05.000 168 33387.87 357.09 2341.43 36.14 2011-06-17 07:40:06.000 168 33387.88 357.03 2341.45 36.14 2011-06-17 07:40:07.000 168 33387.84 357.06 2341.46 36.14 2011-06-17 07:40:08.000 168 33387.80 357.04 2341.55 36.14 2011-06-17 07:40:09.000 168 33387.88 357.07 2341.49 36.14 2011-06-17 07:40:10.000 168 33387.86 357.08 2341.52 36.14 2011-06-17 07:40:11.000 168 33387.81 357.06 2341.55 36.14 2011-06-17 07:40:12.000 168 33387.90 357.03 2341.53 36.14 2011-06-17 07:40:13.000 168 33387.80 357.00 2341.45 36.14 2011-06-17 07:40:14.000 168 33387.94 357.02 2341.52 36.14 2011-06-17 07:40:15.000 168 33387.82 357.02 2341.50 36.14 2011-06-17 07:40:16.000 168 33387.92 357.06 2341.55 36.14 2011-06-17 07:40:17.000 168 33387.85 357.01 2341.45 36.14 2011-06-17 07:40:18.000 168 33387.84 357.06 2341.43 36.14 2011-06-17 07:40:19.000 168 33387.85 357.07 2341.45 36.14 2011-06-17 07:40:20.000 168 33387.97 357.00 2341.42 36.14 2011-06-17 07:40:21.000 168 33387.94 357.06 2341.46 36.14 2011-06-17 07:40:22.000 168 33388.00 357.05 2341.50 36.14 2011-06-17 07:40:23.000 168 33387.97 357.02 2341.48 36.14 2011-06-17 07:40:24.000 168 33387.97 357.05 2341.45 36.14 2011-06-17 07:40:25.000 168 33388.04 357.03 2341.40 36.14 2011-06-17 07:40:26.000 168 33387.97 357.04 2341.47 36.14 2011-06-17 07:40:27.000 168 33388.15 357.02 2341.43 36.14 2011-06-17 07:40:28.000 168 33388.07 357.00 2341.43 36.14 2011-06-17 07:40:29.000 168 33388.06 357.04 2341.37 36.14 2011-06-17 07:40:30.000 168 33388.12 357.02 2341.43 36.14 2011-06-17 07:40:31.000 168 33388.13 357.01 2341.31 36.14 2011-06-17 07:40:32.000 168 33388.04 357.05 2341.42 36.14 2011-06-17 07:40:33.000 168 33388.12 357.03 2341.40 36.14 2011-06-17 07:40:34.000 168 33388.15 357.02 2341.39 36.14 2011-06-17 07:40:35.000 168 33388.15 357.02 2341.39 36.14 2011-06-17 07:40:36.000 168 33388.19 357.04 2341.35 36.14 2011-06-17 07:40:37.000 168 33388.16 357.02 2341.34 36.14 2011-06-17 07:40:38.000 168 33388.28 357.07 2341.28 36.14 2011-06-17 07:40:39.000 168 33388.22 357.04 2341.34 36.14 2011-06-17 07:40:40.000 168 33388.25 357.03 2341.32 36.14 2011-06-17 07:40:41.000 168 33388.27 357.04 2341.24 36.14 2011-06-17 07:40:42.000 168 33388.29 357.03 2341.38 36.14 2011-06-17 07:40:43.000 168 33388.24 357.07 2341.34 36.14 2011-06-17 07:40:44.000 168 33388.32 357.09 2341.35 36.14 2011-06-17 07:40:45.000 168 33388.32 357.06 2341.41 36.14 2011-06-17 07:40:46.000 168 33388.31 357.04 2341.32 36.14 2011-06-17 07:40:47.000 168 33388.39 357.06 2341.31 36.14 2011-06-17 07:40:48.000 168 33388.43 357.07 2341.30 36.14 2011-06-17 07:40:49.000 168 33388.31 357.09 2341.28 36.14 2011-06-17 07:40:50.000 168 33388.36 357.12 2341.29 36.14 2011-06-17 07:40:51.000 168 33388.47 357.07 2341.31 36.14 2011-06-17 07:40:52.000 168 33388.40 357.08 2341.31 36.14 2011-06-17 07:40:53.000 168 33388.52 357.05 2341.29 36.14 2011-06-17 07:40:54.000 168 33388.43 357.04 2341.29 36.14 2011-06-17 07:40:55.000 168 33388.40 357.03 2341.28 36.14 2011-06-17 07:40:56.000 168 33388.57 357.04 2341.26 36.14 2011-06-17 07:40:57.000 168 33388.43 357.01 2341.21 36.14 2011-06-17 07:40:58.000 168 33388.51 357.04 2341.22 36.14 2011-06-17 07:40:59.000 168 33388.61 357.00 2341.23 36.14 2011-06-17 07:41:00.000 168 33388.56 357.00 2341.14 36.14 2011-06-17 07:41:01.000 168 33388.60 357.04 2341.23 36.14 2011-06-17 07:41:02.000 168 33388.56 357.04 2341.20 36.14 2011-06-17 07:41:03.000 168 33388.59 357.03 2341.20 36.14 2011-06-17 07:41:04.000 168 33388.61 357.08 2341.23 36.14 2011-06-17 07:41:05.000 168 33388.51 357.04 2341.15 36.14 2011-06-17 07:41:06.000 168 33388.61 357.06 2341.19 36.14 2011-06-17 07:41:07.000 168 33388.58 357.02 2341.14 36.14 2011-06-17 07:41:08.000 168 33388.71 357.08 2341.12 36.14 2011-06-17 07:41:09.000 168 33388.54 357.02 2341.15 36.14 2011-06-17 07:41:10.000 168 33388.57 357.03 2341.14 36.14 2011-06-17 07:41:11.000 168 33388.65 357.05 2341.17 36.14 2011-06-17 07:41:12.000 168 33388.69 357.05 2341.14 36.14 2011-06-17 07:41:13.000 168 33388.71 357.06 2341.13 36.14 2011-06-17 07:41:14.000 168 33388.69 357.10 2341.15 36.14 2011-06-17 07:41:15.000 168 33388.76 357.13 2341.22 36.14 2011-06-17 07:41:16.000 168 33388.77 357.12 2341.16 36.14 2011-06-17 07:41:17.000 168 33388.81 357.15 2341.14 36.14 2011-06-17 07:41:18.000 168 33388.78 357.16 2341.15 36.14 2011-06-17 07:41:19.000 168 33388.80 357.16 2341.11 36.14 2011-06-17 07:41:20.000 168 33388.77 357.19 2341.18 36.14 2011-06-17 07:41:21.000 168 33388.91 357.15 2341.18 36.14 2011-06-17 07:41:22.000 168 33388.90 357.21 2341.18 36.14 2011-06-17 07:41:23.000 168 33388.84 357.19 2341.09 36.14 2011-06-17 07:41:24.000 168 33388.97 357.23 2341.05 36.14 2011-06-17 07:41:25.000 168 33388.95 357.20 2341.08 36.14 2011-06-17 07:41:26.000 168 33388.96 357.20 2341.03 36.14 2011-06-17 07:41:27.000 168 33389.02 357.23 2341.07 36.14 2011-06-17 07:41:28.000 168 33388.97 357.24 2341.17 36.14 2011-06-17 07:41:29.000 168 33389.03 357.25 2341.00 36.14 2011-06-17 07:41:30.000 168 33388.91 357.26 2341.08 36.14 2011-06-17 07:41:31.000 168 33389.00 357.24 2340.94 36.14 2011-06-17 07:41:32.000 168 33388.95 357.23 2341.08 36.14 2011-06-17 07:41:33.000 168 33389.00 357.22 2341.06 36.14 2011-06-17 07:41:34.000 168 33388.97 357.22 2341.12 36.14 2011-06-17 07:41:35.000 168 33389.01 357.21 2340.99 36.14 2011-06-17 07:41:36.000 168 33388.94 357.21 2340.95 36.14 2011-06-17 07:41:37.000 168 33388.95 357.18 2341.10 36.14 2011-06-17 07:41:38.000 168 33389.00 357.20 2341.09 36.14 2011-06-17 07:41:39.000 168 33388.99 357.19 2341.02 36.14 2011-06-17 07:41:40.000 168 33388.98 357.20 2341.02 36.14 2011-06-17 07:41:41.000 168 33388.98 357.21 2341.06 36.14 2011-06-17 07:41:42.000 168 33388.97 357.20 2341.03 36.14 2011-06-17 07:41:43.000 168 33389.07 357.22 2341.09 36.14 2011-06-17 07:41:44.000 168 33388.95 357.19 2341.18 36.14 2011-06-17 07:41:45.000 168 33389.05 357.25 2341.02 36.14 2011-06-17 07:41:46.000 168 33389.00 357.25 2341.05 36.14 2011-06-17 07:41:47.000 168 33389.01 357.18 2340.99 36.14 2011-06-17 07:41:48.000 168 33388.97 357.23 2341.01 36.14 2011-06-17 07:41:49.000 168 33388.98 357.23 2341.05 36.14 2011-06-17 07:41:50.000 168 33388.97 357.29 2341.03 36.14 2011-06-17 07:41:51.000 168 33388.94 357.23 2341.07 36.14 2011-06-17 07:41:52.000 168 33388.94 357.21 2341.03 36.14 2011-06-17 07:41:53.000 168 33388.96 357.22 2341.05 36.14 2011-06-17 07:41:54.000 168 33388.96 357.23 2341.06 36.14 2011-06-17 07:41:55.000 168 33388.93 357.20 2340.99 36.14 2011-06-17 07:41:56.000 168 33388.99 357.26 2341.05 36.14 2011-06-17 07:41:57.000 168 33388.94 357.30 2341.06 36.14 2011-06-17 07:41:58.000 168 33388.87 357.26 2341.07 36.14 2011-06-17 07:41:59.000 168 33388.92 357.27 2341.12 36.14 2011-06-17 07:42:00.000 168 33388.94 357.26 2341.12 36.14 2011-06-17 07:42:01.000 168 33388.95 357.25 2341.08 36.14 2011-06-17 07:42:02.000 168 33388.90 357.23 2341.11 36.14 2011-06-17 07:42:03.000 168 33388.94 357.25 2341.15 36.14 2011-06-17 07:42:04.000 168 33388.89 357.25 2341.06 36.14 2011-06-17 07:42:05.000 168 33388.94 357.24 2341.10 36.14 2011-06-17 07:42:06.000 168 33388.85 357.20 2341.12 36.14 2011-06-17 07:42:07.000 168 33388.92 357.28 2341.11 36.14 2011-06-17 07:42:08.000 168 33388.83 357.22 2341.11 36.14 2011-06-17 07:42:09.000 168 33388.85 357.24 2341.08 36.14 2011-06-17 07:42:10.000 168 33388.83 357.24 2341.11 36.14 2011-06-17 07:42:11.000 168 33388.80 357.25 2341.10 36.14 2011-06-17 07:42:12.000 168 33388.81 357.22 2341.08 36.14 2011-06-17 07:42:13.000 168 33388.78 357.22 2341.10 36.14 2011-06-17 07:42:14.000 168 33388.83 357.19 2341.07 36.14 2011-06-17 07:42:15.000 168 33388.71 357.20 2341.05 36.14 2011-06-17 07:42:16.000 168 33388.77 357.17 2341.04 36.14 2011-06-17 07:42:17.000 168 33388.82 357.24 2341.09 36.14 2011-06-17 07:42:18.000 168 33388.74 357.16 2341.08 36.14 2011-06-17 07:42:19.000 168 33388.65 357.17 2341.14 36.14 2011-06-17 07:42:20.000 168 33388.78 357.17 2341.10 36.14 2011-06-17 07:42:21.000 168 33388.62 357.18 2341.14 36.14 2011-06-17 07:42:22.000 168 33388.62 357.17 2341.09 36.14 2011-06-17 07:42:23.000 168 33388.65 357.17 2341.12 36.14 2011-06-17 07:42:24.000 168 33388.67 357.16 2341.15 36.14 2011-06-17 07:42:25.000 168 33388.52 357.13 2341.12 36.14 2011-06-17 07:42:26.000 168 33388.54 357.10 2341.12 36.14 2011-06-17 07:42:27.000 168 33388.62 357.13 2341.08 36.14 2011-06-17 07:42:28.000 168 33388.50 357.12 2341.10 36.14 2011-06-17 07:42:29.000 168 33388.50 357.10 2341.09 36.14 2011-06-17 07:42:30.000 168 33388.56 357.11 2341.16 36.14 2011-06-17 07:42:31.000 168 33388.51 357.12 2341.11 36.14 2011-06-17 07:42:32.000 168 33388.54 357.06 2341.15 36.14 2011-06-17 07:42:33.000 168 33388.40 357.07 2341.09 36.14 2011-06-17 07:42:34.000 168 33388.33 357.06 2341.13 36.14 2011-06-17 07:42:35.000 168 33388.38 357.11 2341.14 36.14 2011-06-17 07:42:36.000 168 33388.33 357.06 2341.24 36.14 2011-06-17 07:42:37.000 168 33388.39 357.06 2341.19 36.14 2011-06-17 07:42:38.000 168 33388.28 357.07 2341.19 36.14 2011-06-17 07:42:39.000 168 33388.22 357.06 2341.20 36.14 2011-06-17 07:42:40.000 168 33388.28 357.03 2341.22 36.14 2011-06-17 07:42:41.000 168 33388.28 357.00 2341.21 36.14 2011-06-17 07:42:42.000 168 33388.24 357.11 2341.22 36.14 2011-06-17 07:42:43.000 168 33388.19 357.03 2341.26 36.14 2011-06-17 07:42:44.000 168 33388.35 357.06 2341.19 36.14 2011-06-17 07:42:45.000 168 33388.22 357.04 2341.23 36.14 2011-06-17 07:42:46.000 168 33388.21 357.06 2341.27 36.14 2011-06-17 07:42:47.000 168 33388.26 357.06 2341.27 36.14 2011-06-17 07:42:48.000 168 33388.21 357.02 2341.23 36.14 2011-06-17 07:42:49.000 168 33388.26 357.04 2341.21 36.14 2011-06-17 07:42:50.000 168 33388.30 357.05 2341.30 36.14 2011-06-17 07:42:51.000 168 33388.22 357.04 2341.32 36.14 2011-06-17 07:42:52.000 168 33388.25 357.06 2341.30 36.14 2011-06-17 07:42:53.000 168 33388.24 357.05 2341.36 36.14 2011-06-17 07:42:54.000 168 33388.23 356.99 2341.27 36.14 2011-06-17 07:42:55.000 168 33388.25 356.99 2341.27 36.14 2011-06-17 07:42:56.000 168 33388.27 357.04 2341.25 36.14 2011-06-17 07:42:57.000 168 33388.30 357.02 2341.29 36.14 2011-06-17 07:42:58.000 168 33388.28 357.02 2341.25 36.14 2011-06-17 07:42:59.000 168 33388.30 357.02 2341.27 36.14 2011-06-17 07:43:00.000 168 33388.30 357.02 2341.24 36.14 2011-06-17 07:43:01.000 168 33388.34 356.97 2341.23 36.14 2011-06-17 07:43:02.000 168 33388.36 357.02 2341.16 36.14 2011-06-17 07:43:03.000 168 33388.25 357.01 2341.28 36.14 2011-06-17 07:43:04.000 168 33388.24 356.96 2341.24 36.14 2011-06-17 07:43:05.000 168 33388.28 356.97 2341.23 36.14 2011-06-17 07:43:06.000 168 33388.29 356.92 2341.21 36.14 2011-06-17 07:43:07.000 168 33388.44 356.98 2341.26 36.14 2011-06-17 07:43:08.000 168 33388.19 357.00 2341.19 36.14 2011-06-17 07:43:09.000 168 33388.25 356.96 2341.20 36.14 2011-06-17 07:43:10.000 168 33388.28 356.98 2341.22 36.14 2011-06-17 07:43:11.000 168 33388.32 356.91 2341.25 36.14 2011-06-17 07:43:12.000 168 33388.36 356.94 2341.27 36.14 2011-06-17 07:43:13.000 168 33388.29 356.91 2341.14 36.14 2011-06-17 07:43:14.000 168 33388.40 356.93 2341.15 36.14 2011-06-17 07:43:15.000 168 33388.46 356.88 2341.28 36.14 2011-06-17 07:43:16.000 168 33388.33 356.93 2341.27 36.14 2011-06-17 07:43:17.000 168 33388.43 356.95 2341.20 36.14 2011-06-17 07:43:18.000 168 33388.42 356.95 2341.21 36.14 2011-06-17 07:43:19.000 168 33388.32 356.98 2341.28 36.14 2011-06-17 07:43:20.000 168 33388.41 356.93 2341.21 36.14 2011-06-17 07:43:21.000 168 33388.45 356.97 2341.16 36.14 2011-06-17 07:43:22.000 168 33388.42 356.95 2341.11 36.14 2011-06-17 07:43:23.000 168 33388.40 356.92 2341.15 36.14 2011-06-17 07:43:24.000 168 33388.53 356.94 2341.17 36.14 2011-06-17 07:43:25.000 168 33388.46 356.95 2341.09 36.14 2011-06-17 07:43:26.000 168 33388.53 356.97 2341.21 36.14 2011-06-17 07:43:27.000 168 33388.67 356.93 2341.18 36.14 2011-06-17 07:43:28.000 168 33388.55 356.93 2341.13 36.14 2011-06-17 07:43:29.000 168 33388.55 357.00 2341.06 36.14 2011-06-17 07:43:30.000 168 33388.60 356.99 2341.03 36.14 2011-06-17 07:43:31.000 168 33388.65 356.97 2341.16 36.14 2011-06-17 07:43:32.000 168 33388.62 356.96 2341.08 36.14 2011-06-17 07:43:33.000 168 33388.77 356.99 2341.12 36.14 2011-06-17 07:43:34.000 168 33388.75 356.99 2341.11 36.14 2011-06-17 07:43:35.000 168 33388.81 356.97 2341.09 36.14 2011-06-17 07:43:36.000 168 33388.87 356.99 2341.06 36.14 2011-06-17 07:43:37.000 168 33388.81 357.02 2341.03 36.14 2011-06-17 07:43:38.000 168 33388.87 357.00 2341.10 36.14 2011-06-17 07:43:39.000 168 33389.09 357.04 2341.06 36.14 2011-06-17 07:43:40.000 168 33388.97 357.01 2341.01 36.14 2011-06-17 07:43:41.000 168 33388.89 357.04 2341.01 36.14 2011-06-17 07:43:42.000 168 33389.02 357.05 2341.01 36.14 2011-06-17 07:43:43.000 168 33389.05 357.02 2340.94 36.14 2011-06-17 07:43:44.000 168 33389.09 357.07 2341.03 36.14 2011-06-17 07:43:45.000 168 33389.02 357.05 2340.88 36.14 2011-06-17 07:43:46.000 168 33389.12 357.02 2340.88 36.14 2011-06-17 07:43:47.000 168 33389.09 357.12 2340.91 36.14 2011-06-17 07:43:48.000 168 33389.22 357.09 2340.93 36.14 2011-06-17 07:43:49.000 168 33389.25 357.08 2340.95 36.14 2011-06-17 07:43:50.000 168 33389.35 357.08 2340.89 36.13 2011-06-17 07:43:51.000 168 33389.27 357.08 2340.99 36.14 2011-06-17 07:43:52.000 168 33389.26 357.12 2340.93 36.13 2011-06-17 07:43:53.000 168 33389.33 357.07 2340.87 36.13 2011-06-17 07:43:54.000 168 33389.36 357.11 2340.81 36.14 2011-06-17 07:43:55.000 168 33389.42 357.09 2340.88 36.14 2011-06-17 07:43:56.000 168 33389.44 357.13 2340.83 36.14 2011-06-17 07:43:57.000 168 33389.42 357.10 2340.83 36.14 2011-06-17 07:43:58.000 168 33389.49 357.09 2340.86 36.14 2011-06-17 07:43:59.000 168 33389.60 357.14 2340.86 36.14 2011-06-17 07:44:00.000 168 33389.59 357.08 2340.77 36.14 2011-06-17 07:44:01.000 168 33389.58 357.18 2340.83 36.13 2011-06-17 07:44:02.000 168 33389.61 357.15 2340.71 36.13 2011-06-17 07:44:03.000 168 33389.74 357.15 2340.79 36.13 2011-06-17 07:44:04.000 168 33389.70 357.16 2340.73 36.14 2011-06-17 07:44:05.000 168 33389.68 357.16 2340.76 36.14 2011-06-17 07:44:06.000 168 33389.73 357.15 2340.66 36.13 2011-06-17 07:44:07.000 168 33389.70 357.14 2340.77 36.13 2011-06-17 07:44:08.000 168 33389.71 357.17 2340.72 36.13 2011-06-17 07:44:09.000 168 33389.87 357.15 2340.61 36.13 2011-06-17 07:44:10.000 168 33389.88 357.13 2340.62 36.14 2011-06-17 07:44:11.000 168 33389.88 357.16 2340.68 36.14 2011-06-17 07:44:12.000 168 33389.91 357.15 2340.59 36.14 2011-06-17 07:44:13.000 168 33389.87 357.14 2340.65 36.14 2011-06-17 07:44:14.000 168 33390.00 357.15 2340.63 36.14 2011-06-17 07:44:15.000 168 33389.95 357.17 2340.53 36.14 2011-06-17 07:44:16.000 168 33389.97 357.15 2340.54 36.14 2011-06-17 07:44:17.000 168 33389.98 357.17 2340.55 36.14 2011-06-17 07:44:18.000 168 33389.93 357.17 2340.42 36.13 2011-06-17 07:44:19.000 168 33389.92 357.16 2340.56 36.13 2011-06-17 07:44:20.000 168 33389.95 357.16 2340.53 36.13 2011-06-17 07:44:21.000 168 33390.07 357.16 2340.45 36.14 2011-06-17 07:44:22.000 168 33389.97 357.16 2340.49 36.14 2011-06-17 07:44:23.000 168 33389.99 357.12 2340.51 36.13 2011-06-17 07:44:24.000 168 33389.97 357.14 2340.44 36.13 2011-06-17 07:44:25.000 168 33390.04 357.16 2340.48 36.13 2011-06-17 07:44:26.000 168 33390.02 357.08 2340.51 36.13 2011-06-17 07:44:27.000 168 33389.98 357.11 2340.52 36.13 2011-06-17 07:44:28.000 168 33390.00 357.11 2340.52 36.13 2011-06-17 07:44:29.000 168 33390.10 357.13 2340.39 36.13 2011-06-17 07:44:30.000 168 33389.98 357.13 2340.48 36.13 2011-06-17 07:44:31.000 168 33389.98 357.11 2340.50 36.13 2011-06-17 07:44:32.000 168 33390.05 357.13 2340.47 36.13 2011-06-17 07:44:33.000 168 33390.08 357.17 2340.50 36.13 2011-06-17 07:44:34.000 168 33390.01 357.11 2340.54 36.13 2011-06-17 07:44:35.000 168 33390.09 357.10 2340.53 36.13 2011-06-17 07:44:36.000 168 33390.11 357.16 2340.44 36.13 2011-06-17 07:44:37.000 168 33390.10 357.17 2340.43 36.13 2011-06-17 07:44:38.000 168 33390.15 357.15 2340.59 36.13 2011-06-17 07:44:39.000 168 33390.17 357.20 2340.40 36.13 2011-06-17 07:44:40.000 168 33390.12 357.15 2340.41 36.13 2011-06-17 07:44:41.000 168 33390.15 357.15 2340.41 36.13 2011-06-17 07:44:42.000 168 33390.18 357.15 2340.36 36.13 2011-06-17 07:44:43.000 168 33390.18 357.14 2340.52 36.13 2011-06-17 07:44:44.000 168 33390.17 357.19 2340.52 36.13 2011-06-17 07:44:45.000 168 33390.20 357.17 2340.46 36.13 2011-06-17 07:44:46.000 168 33390.23 357.15 2340.49 36.13 2011-06-17 07:44:47.000 168 33390.20 357.14 2340.49 36.13 2011-06-17 07:44:48.000 168 33390.27 357.15 2340.34 36.13 2011-06-17 07:44:49.000 168 33390.21 357.13 2340.43 36.13 2011-06-17 07:44:50.000 168 33390.35 357.13 2340.50 36.13 2011-06-17 07:44:51.000 168 33390.36 357.18 2340.42 36.13 2011-06-17 07:44:52.000 168 33390.29 357.14 2340.45 36.13 2011-06-17 07:44:53.000 168 33390.31 357.13 2340.40 36.13 2011-06-17 07:44:54.000 168 33390.32 357.19 2340.42 36.13 2011-06-17 07:44:55.000 168 33390.42 357.15 2340.36 36.13 2011-06-17 07:44:56.000 168 33390.37 357.15 2340.40 36.13 2011-06-17 07:44:57.000 168 33390.43 357.17 2340.46 36.13 2011-06-17 07:44:58.000 168 33390.42 357.11 2340.38 36.13 2011-06-17 07:44:59.000 168 33390.40 357.09 2340.32 36.13 2011-06-17 07:45:00.000 168 33390.43 357.13 2340.36 36.13 2011-06-17 07:45:01.000 168 33390.51 357.11 2340.27 36.13 2011-06-17 07:45:02.000 168 33390.52 357.19 2340.42 36.13 2011-06-17 07:45:03.000 168 33390.56 357.16 2340.33 36.13 2011-06-17 07:45:04.000 168 33390.58 357.14 2340.30 36.13 2011-06-17 07:45:05.000 168 33390.50 357.13 2340.34 36.13 2011-06-17 07:45:06.000 168 33390.51 357.13 2340.31 36.13 2011-06-17 07:45:07.000 168 33390.55 357.13 2340.27 36.13 2011-06-17 07:45:08.000 168 33390.62 357.15 2340.40 36.13 2011-06-17 07:45:09.000 168 33390.63 357.17 2340.28 36.13 2011-06-17 07:45:10.000 168 33390.69 357.18 2340.19 36.13 2011-06-17 07:45:11.000 168 33390.65 357.11 2340.26 36.13 2011-06-17 07:45:12.000 168 33390.63 357.13 2340.24 36.13 2011-06-17 07:45:13.000 168 33390.76 357.16 2340.27 36.13 2011-06-17 07:45:14.000 168 33390.68 357.11 2340.21 36.13 2011-06-17 07:45:15.000 168 33390.67 357.13 2340.24 36.13 2011-06-17 07:45:16.000 168 33390.70 357.12 2340.22 36.13 2011-06-17 07:45:17.000 168 33390.70 357.13 2340.19 36.13 2011-06-17 07:45:18.000 168 33390.71 357.10 2340.22 36.13 2011-06-17 07:45:19.000 168 33390.80 357.12 2340.27 36.13 2011-06-17 07:45:20.000 168 33390.81 357.14 2340.25 36.13 2011-06-17 07:45:21.000 168 33390.75 357.13 2340.18 36.13 2011-06-17 07:45:22.000 168 33390.76 357.10 2340.16 36.13 2011-06-17 07:45:23.000 168 33390.71 357.07 2340.20 36.13 2011-06-17 07:45:24.000 168 33390.80 357.07 2340.25 36.13 2011-06-17 07:45:25.000 168 33390.77 357.12 2340.23 36.13 2011-06-17 07:45:26.000 168 33390.85 357.11 2340.20 36.13 2011-06-17 07:45:27.000 168 33390.81 357.12 2340.21 36.13 2011-06-17 07:45:28.000 168 33390.80 357.11 2340.17 36.13 2011-06-17 07:45:29.000 168 33390.84 357.08 2340.18 36.13 2011-06-17 07:45:30.000 168 33390.85 357.12 2340.12 36.13 2011-06-17 07:45:31.000 168 33390.80 357.14 2340.22 36.13 2011-06-17 07:45:32.000 168 33390.86 357.12 2340.25 36.13 2011-06-17 07:45:33.000 168 33391.00 357.10 2340.18 36.13 2011-06-17 07:45:34.000 168 33390.78 357.09 2340.16 36.13 2011-06-17 07:45:35.000 168 33390.91 357.09 2340.12 36.13 2011-06-17 07:45:36.000 168 33390.95 357.13 2340.16 36.13 2011-06-17 07:45:37.000 168 33391.00 357.11 2340.19 36.13 2011-06-17 07:45:38.000 168 33390.92 357.12 2340.24 36.13 2011-06-17 07:45:39.000 168 33391.00 357.11 2340.16 36.13 2011-06-17 07:45:40.000 168 33390.97 357.11 2340.16 36.13 2011-06-17 07:45:41.000 168 33390.92 357.16 2340.26 36.13 2011-06-17 07:45:42.000 168 33391.08 357.14 2340.16 36.13 2011-06-17 07:45:43.000 168 33391.04 357.17 2340.15 36.13 2011-06-17 07:45:44.000 168 33391.05 357.18 2340.06 36.13 2011-06-17 07:45:45.000 168 33391.10 357.20 2340.12 36.13 2011-06-17 07:45:46.000 168 33391.07 357.19 2340.16 36.13 2011-06-17 07:45:47.000 168 33391.08 357.21 2340.13 36.13 2011-06-17 07:45:48.000 168 33391.05 357.17 2340.16 36.13 2011-06-17 07:45:49.000 168 33391.01 357.17 2340.16 36.13 2011-06-17 07:45:50.000 168 33391.07 357.22 2340.00 36.13 2011-06-17 07:45:51.000 168 33391.29 357.23 2340.13 36.13 2011-06-17 07:45:52.000 168 33391.12 357.23 2340.09 36.13 2011-06-17 07:45:53.000 168 33391.19 357.22 2340.05 36.13 2011-06-17 07:45:54.000 168 33391.17 357.24 2340.12 36.13 2011-06-17 07:45:55.000 168 33391.08 357.22 2340.11 36.13 2011-06-17 07:45:56.000 168 33391.06 357.24 2340.12 36.13 2011-06-17 07:45:57.000 168 33391.11 357.22 2340.07 36.13 2011-06-17 07:45:58.000 168 33391.11 357.19 2340.12 36.13 2011-06-17 07:45:59.000 168 33391.16 357.18 2340.16 36.13 2011-06-17 07:46:00.000 168 33391.15 357.24 2340.10 36.13 2011-06-17 07:46:01.000 168 33391.06 357.23 2340.11 36.13 2011-06-17 07:46:02.000 168 33391.14 357.19 2340.10 36.13 2011-06-17 07:46:03.000 168 33391.12 357.17 2340.06 36.13 2011-06-17 07:46:04.000 168 33391.11 357.13 2340.07 36.13 2011-06-17 07:46:05.000 168 33391.10 357.17 2340.06 36.13 2011-06-17 07:46:06.000 168 33391.00 357.13 2340.09 36.13 2011-06-17 07:46:07.000 168 33391.05 357.17 2340.06 36.13 2011-06-17 07:46:08.000 168 33390.98 357.19 2340.07 36.13 2011-06-17 07:46:09.000 168 33391.04 357.18 2340.10 36.13 2011-06-17 07:46:10.000 168 33390.95 357.14 2340.11 36.13 2011-06-17 07:46:11.000 168 33390.90 357.15 2340.12 36.13 2011-06-17 07:46:12.000 168 33390.93 357.17 2340.13 36.13 2011-06-17 07:46:13.000 168 33390.89 357.19 2340.09 36.13 2011-06-17 07:46:14.000 168 33390.82 357.16 2340.15 36.13 2011-06-17 07:46:15.000 168 33390.85 357.13 2340.13 36.13 2011-06-17 07:46:16.000 168 33390.85 357.13 2340.07 36.13 2011-06-17 07:46:17.000 168 33390.74 357.12 2340.13 36.13 2011-06-17 07:46:18.000 168 33390.72 357.14 2340.03 36.13 2011-06-17 07:46:19.000 168 33390.75 357.18 2340.14 36.13 2011-06-17 07:46:20.000 168 33390.81 357.14 2340.12 36.13 2011-06-17 07:46:21.000 168 33390.77 357.14 2340.28 36.13 2011-06-17 07:46:22.000 168 33390.66 357.14 2340.15 36.13 2011-06-17 07:46:23.000 168 33390.70 357.12 2340.18 36.13 2011-06-17 07:46:24.000 168 33390.68 357.12 2340.18 36.13 2011-06-17 07:46:25.000 168 33390.64 357.13 2340.24 36.13 2011-06-17 07:46:26.000 168 33390.66 357.15 2340.23 36.13 2011-06-17 07:46:27.000 168 33390.52 357.11 2340.22 36.13 2011-06-17 07:46:28.000 168 33390.59 357.09 2340.23 36.13 2011-06-17 07:46:29.000 168 33390.57 357.15 2340.21 36.13 2011-06-17 07:46:30.000 168 33390.66 357.14 2340.39 36.13 2011-06-17 07:46:31.000 168 33390.71 357.17 2340.25 36.13 2011-06-17 07:46:32.000 168 33390.56 357.09 2340.31 36.13 2011-06-17 07:46:33.000 168 33390.65 357.11 2340.32 36.13 2011-06-17 07:46:34.000 168 33390.59 357.14 2340.24 36.13 2011-06-17 07:46:35.000 168 33390.61 357.12 2340.30 36.13 2011-06-17 07:46:36.000 168 33390.60 357.09 2340.38 36.13 2011-06-17 07:46:37.000 168 33390.61 357.08 2340.23 36.13 2011-06-17 07:46:38.000 168 33390.70 357.05 2340.34 36.13 2011-06-17 07:46:39.000 168 33390.60 357.04 2340.37 36.13 2011-06-17 07:46:40.000 168 33390.57 357.05 2340.34 36.13 2011-06-17 07:46:41.000 168 33390.68 357.04 2340.30 36.13 2011-06-17 07:46:42.000 168 33390.61 357.08 2340.26 36.13 2011-06-17 07:46:43.000 168 33390.63 357.08 2340.22 36.13 2011-06-17 07:46:44.000 168 33390.61 357.04 2340.35 36.13 2011-06-17 07:46:45.000 168 33390.73 357.08 2340.27 36.13 2011-06-17 07:46:46.000 168 33390.55 357.04 2340.27 36.13 2011-06-17 07:46:47.000 168 33390.58 357.02 2340.24 36.13 2011-06-17 07:46:48.000 168 33390.60 357.02 2340.25 36.13 2011-06-17 07:46:49.000 168 33390.53 357.00 2340.28 36.13 2011-06-17 07:46:50.000 168 33390.58 357.01 2340.37 36.13 2011-06-17 07:46:51.000 168 33390.57 356.99 2340.19 36.13 2011-06-17 07:46:52.000 168 33390.57 357.02 2340.29 36.13 2011-06-17 07:46:53.000 168 33390.56 356.98 2340.18 36.13 2011-06-17 07:46:54.000 168 33390.55 356.99 2340.25 36.13 2011-06-17 07:46:55.000 168 33390.57 356.95 2340.24 36.13 2011-06-17 07:46:56.000 168 33390.49 357.02 2340.22 36.13 2011-06-17 07:46:57.000 168 33390.48 357.02 2340.28 36.13 2011-06-17 07:46:58.000 168 33390.51 357.00 2340.31 36.13 2011-06-17 07:46:59.000 168 33390.52 357.02 2340.27 36.13 2011-06-17 07:47:00.000 168 33390.57 356.98 2340.30 36.13 2011-06-17 07:47:01.000 168 33390.51 356.96 2340.21 36.13 2011-06-17 07:47:02.000 168 33390.54 357.00 2340.26 36.13 2011-06-17 07:47:03.000 168 33390.60 356.97 2340.35 36.13 2011-06-17 07:47:04.000 168 33390.50 356.94 2340.31 36.13 2011-06-17 07:47:05.000 168 33390.51 356.95 2340.30 36.13 2011-06-17 07:47:06.000 168 33390.58 356.96 2340.18 36.13 2011-06-17 07:47:07.000 168 33390.46 356.94 2340.24 36.13 2011-06-17 07:47:08.000 168 33390.51 356.95 2340.18 36.13 2011-06-17 07:47:09.000 168 33390.54 356.94 2340.24 36.13 2011-06-17 07:47:10.000 168 33390.46 356.93 2340.18 36.13 2011-06-17 07:47:11.000 168 33390.51 356.92 2340.25 36.13 2011-06-17 07:47:12.000 168 33390.54 356.91 2340.21 36.13 2011-06-17 07:47:13.000 168 33390.42 356.94 2340.24 36.13 2011-06-17 07:47:14.000 168 33390.47 356.91 2340.26 36.13 2011-06-17 07:47:15.000 168 33390.48 356.90 2340.30 36.13 2011-06-17 07:47:16.000 168 33390.39 356.87 2340.27 36.13 2011-06-17 07:47:17.000 168 33390.54 356.90 2340.24 36.13 2011-06-17 07:47:18.000 168 33390.49 356.92 2340.19 36.13 2011-06-17 07:47:19.000 168 33390.55 356.86 2340.25 36.13 2011-06-17 07:47:20.000 168 33390.47 356.90 2340.19 36.13 2011-06-17 07:47:21.000 168 33390.57 356.91 2340.16 36.13 2011-06-17 07:47:22.000 168 33390.51 356.89 2340.24 36.13 2011-06-17 07:47:23.000 168 33390.51 356.90 2340.06 36.13 2011-06-17 07:47:24.000 168 33390.53 356.94 2340.16 36.13 2011-06-17 07:47:25.000 168 33390.60 356.90 2340.12 36.13 2011-06-17 07:47:26.000 168 33390.64 356.92 2340.16 36.13 2011-06-17 07:47:27.000 168 33390.59 356.92 2340.19 36.13 2011-06-17 07:47:28.000 168 33390.58 356.91 2340.12 36.13 2011-06-17 07:47:29.000 168 33390.66 356.97 2340.11 36.13 2011-06-17 07:47:30.000 168 33390.65 356.95 2340.18 36.13 2011-06-17 07:47:31.000 168 33390.64 357.02 2340.12 36.13 2011-06-17 07:47:32.000 168 33390.76 357.01 2340.09 36.13 2011-06-17 07:47:33.000 168 33390.77 357.00 2340.22 36.13 2011-06-17 07:47:34.000 168 33390.81 357.00 2340.18 36.13 2011-06-17 07:47:35.000 168 33390.85 357.02 2340.12 36.13 2011-06-17 07:47:36.000 168 33390.94 357.07 2340.09 36.13 2011-06-17 07:47:37.000 168 33390.91 356.99 2340.15 36.13 2011-06-17 07:47:38.000 168 33390.92 357.06 2340.08 36.13 2011-06-17 07:47:39.000 168 33390.99 357.05 2340.02 36.13 2011-06-17 07:47:40.000 168 33390.98 357.06 2340.03 36.13 2011-06-17 07:47:41.000 168 33390.98 357.15 2340.06 36.13 2011-06-17 07:47:42.000 168 33391.11 357.06 2340.05 36.13 2011-06-17 07:47:43.000 168 33391.06 357.08 2340.00 36.13 2011-06-17 07:47:44.000 168 33391.05 357.09 2340.02 36.13 2011-06-17 07:47:45.000 168 33391.15 357.08 2340.00 36.13 2011-06-17 07:47:46.000 168 33391.18 357.07 2339.96 36.13 2011-06-17 07:47:47.000 168 33391.23 357.15 2340.04 36.13 2011-06-17 07:47:48.000 168 33391.21 357.13 2339.96 36.13 2011-06-17 07:47:49.000 168 33391.28 357.10 2339.96 36.13 2011-06-17 07:47:50.000 168 33391.20 357.13 2339.99 36.13 2011-06-17 07:47:51.000 168 33391.36 357.13 2339.93 36.13 2011-06-17 07:47:52.000 168 33391.32 357.17 2339.92 36.13 2011-06-17 07:47:53.000 168 33391.28 357.15 2339.93 36.13 2011-06-17 07:47:54.000 168 33391.33 357.15 2339.92 36.13 2011-06-17 07:47:55.000 168 33391.31 357.15 2339.91 36.13 2011-06-17 07:47:56.000 168 33391.31 357.11 2339.90 36.13 2011-06-17 07:47:57.000 168 33391.27 357.16 2339.94 36.13 2011-06-17 07:47:58.000 168 33391.42 357.14 2339.86 36.13 2011-06-17 07:47:59.000 168 33391.31 357.14 2339.87 36.13 2011-06-17 07:48:00.000 168 33391.35 357.17 2339.86 36.13 2011-06-17 07:48:01.000 168 33391.38 357.16 2339.78 36.13 2011-06-17 07:48:02.000 168 33391.29 357.20 2339.87 36.13 2011-06-17 07:48:03.000 168 33391.32 357.17 2339.84 36.13 2011-06-17 07:48:04.000 168 33391.26 357.13 2339.77 36.13 2011-06-17 07:48:05.000 168 33391.29 357.13 2339.86 36.13 2011-06-17 07:48:06.000 168 33391.32 357.18 2339.76 36.13 2011-06-17 07:48:07.000 168 33391.28 357.16 2339.80 36.13 2011-06-17 07:48:08.000 168 33391.35 357.17 2339.76 36.13 2011-06-17 07:48:09.000 168 33391.45 357.18 2339.86 36.13 2011-06-17 07:48:10.000 168 33391.36 357.17 2339.86 36.13 2011-06-17 07:48:11.000 168 33391.33 357.17 2339.81 36.13 2011-06-17 07:48:12.000 168 33391.38 357.20 2339.84 36.13 2011-06-17 07:48:13.000 168 33391.39 357.23 2339.76 36.13 2011-06-17 07:48:14.000 168 33391.44 357.17 2339.86 36.13 2011-06-17 07:48:15.000 168 33391.48 357.21 2339.82 36.13 2011-06-17 07:48:16.000 168 33391.41 357.19 2339.79 36.13 2011-06-17 07:48:17.000 168 33391.44 357.18 2339.80 36.13 2011-06-17 07:48:18.000 168 33391.53 357.21 2339.85 36.13 2011-06-17 07:48:19.000 168 33391.53 357.22 2339.75 36.13 2011-06-17 07:48:20.000 168 33391.45 357.21 2339.84 36.13 2011-06-17 07:48:21.000 168 33391.53 357.18 2339.79 36.13 2011-06-17 07:48:22.000 168 33391.53 357.20 2339.80 36.13 2011-06-17 07:48:23.000 168 33391.56 357.21 2339.78 36.13 2011-06-17 07:48:24.000 168 33391.58 357.17 2339.71 36.13 2011-06-17 07:48:25.000 168 33391.64 357.20 2339.73 36.13 2011-06-17 07:48:26.000 168 33391.69 357.21 2339.75 36.13 2011-06-17 07:48:27.000 168 33391.64 357.21 2339.81 36.13 2011-06-17 07:48:28.000 168 33391.69 357.21 2339.78 36.13 2011-06-17 07:48:29.000 168 33391.64 357.19 2339.80 36.13 2011-06-17 07:48:30.000 168 33391.67 357.22 2339.77 36.13 2011-06-17 07:48:31.000 168 33391.76 357.25 2339.72 36.13 2011-06-17 07:48:32.000 168 33391.79 357.23 2339.68 36.13 2011-06-17 07:48:33.000 168 33391.75 357.26 2339.70 36.13 2011-06-17 07:48:34.000 168 33391.82 357.25 2339.64 36.13 2011-06-17 07:48:35.000 168 33391.85 357.26 2339.64 36.13 2011-06-17 07:48:36.000 168 33391.91 357.27 2339.75 36.13 2011-06-17 07:48:37.000 168 33391.91 357.27 2339.73 36.13 2011-06-17 07:48:38.000 168 33392.01 357.25 2339.65 36.13 2011-06-17 07:48:39.000 168 33391.91 357.30 2339.72 36.13 2011-06-17 07:48:40.000 168 33391.94 357.27 2339.75 36.13 2011-06-17 07:48:41.000 168 33391.92 357.25 2339.69 36.13 2011-06-17 07:48:42.000 168 33391.94 357.25 2339.60 36.13 2011-06-17 07:48:43.000 168 33391.98 357.24 2339.65 36.13 2011-06-17 07:48:44.000 168 33391.91 357.30 2339.60 36.13 2011-06-17 07:48:45.000 168 33392.07 357.28 2339.62 36.13 2011-06-17 07:48:46.000 168 33392.01 357.27 2339.65 36.13 2011-06-17 07:48:47.000 168 33392.04 357.27 2339.58 36.13 2011-06-17 07:48:48.000 168 33392.09 357.25 2339.57 36.13 2011-06-17 07:48:49.000 168 33392.07 357.25 2339.53 36.13 2011-06-17 07:48:50.000 168 33392.05 357.28 2339.57 36.13 2011-06-17 07:48:51.000 168 33392.16 357.25 2339.50 36.13 2011-06-17 07:48:52.000 168 33392.01 357.25 2339.55 36.13 2011-06-17 07:48:53.000 168 33392.01 357.28 2339.63 36.13 2011-06-17 07:48:54.000 168 33392.01 357.26 2339.54 36.13 2011-06-17 07:48:55.000 168 33392.04 357.21 2339.57 36.13 2011-06-17 07:48:56.000 168 33391.96 357.26 2339.56 36.13 2011-06-17 07:48:57.000 168 33392.08 357.22 2339.53 36.13 2011-06-17 07:48:58.000 168 33392.10 357.21 2339.52 36.13 2011-06-17 07:48:59.000 168 33392.06 357.18 2339.55 36.13 2011-06-17 07:49:00.000 168 33392.18 357.25 2339.51 36.13 2011-06-17 07:49:01.000 168 33392.12 357.27 2339.56 36.13 2011-06-17 07:49:02.000 168 33392.07 357.24 2339.50 36.13 2011-06-17 07:49:03.000 168 33392.12 357.25 2339.53 36.13 2011-06-17 07:49:04.000 168 33392.13 357.21 2339.52 36.13 2011-06-17 07:49:05.000 168 33392.11 357.21 2339.51 36.13 2011-06-17 07:49:06.000 168 33392.07 357.23 2339.57 36.13 2011-06-17 07:49:07.000 168 33392.13 357.24 2339.43 36.13 2011-06-17 07:49:08.000 168 33392.09 357.17 2339.47 36.13 2011-06-17 07:49:09.000 168 33392.17 357.25 2339.46 36.13 2011-06-17 07:49:10.000 168 33392.06 357.26 2339.48 36.13 2011-06-17 07:49:11.000 168 33392.05 357.23 2339.47 36.13 2011-06-17 07:49:12.000 168 33392.07 357.25 2339.44 36.13 2011-06-17 07:49:13.000 168 33392.13 357.26 2339.50 36.13 2011-06-17 07:49:14.000 168 33392.19 357.25 2339.46 36.13 2011-06-17 07:49:15.000 168 33392.16 357.21 2339.47 36.13 2011-06-17 07:49:16.000 168 33392.24 357.21 2339.43 36.13 2011-06-17 07:49:17.000 168 33392.13 357.20 2339.49 36.13 2011-06-17 07:49:18.000 168 33392.21 357.18 2339.38 36.13 2011-06-17 07:49:19.000 168 33392.21 357.19 2339.44 36.13 2011-06-17 07:49:20.000 168 33392.20 357.23 2339.44 36.13 2011-06-17 07:49:21.000 168 33392.27 357.22 2339.41 36.13 2011-06-17 07:49:22.000 168 33392.27 357.20 2339.34 36.13 2011-06-17 07:49:23.000 168 33392.22 357.17 2339.29 36.13 2011-06-17 07:49:24.000 168 33392.25 357.21 2339.37 36.13 2011-06-17 07:49:25.000 168 33392.25 357.15 2339.30 36.13 2011-06-17 07:49:26.000 168 33392.31 357.19 2339.38 36.13 2011-06-17 07:49:27.000 168 33392.28 357.15 2339.43 36.13 2011-06-17 07:49:28.000 168 33392.28 357.16 2339.42 36.13 2011-06-17 07:49:29.000 168 33392.30 357.15 2339.36 36.13 2011-06-17 07:49:30.000 168 33392.31 357.12 2339.40 36.13 2011-06-17 07:49:31.000 168 33392.26 357.15 2339.32 36.13 2011-06-17 07:49:32.000 168 33392.25 357.14 2339.34 36.13 2011-06-17 07:49:33.000 168 33392.21 357.16 2339.29 36.13 2011-06-17 07:49:34.000 168 33392.32 357.14 2339.34 36.13 2011-06-17 07:49:35.000 168 33392.35 357.16 2339.32 36.13 2011-06-17 07:49:36.000 168 33392.40 357.14 2339.35 36.13 2011-06-17 07:49:37.000 168 33392.22 357.15 2339.34 36.13 2011-06-17 07:49:38.000 168 33392.25 357.15 2339.32 36.13 2011-06-17 07:49:39.000 168 33392.30 357.17 2339.29 36.13 2011-06-17 07:49:40.000 168 33392.33 357.16 2339.30 36.13 2011-06-17 07:49:41.000 168 33392.36 357.18 2339.33 36.13 2011-06-17 07:49:42.000 168 33392.31 357.17 2339.31 36.13 2011-06-17 07:49:43.000 168 33392.42 357.19 2339.39 36.13 2011-06-17 07:49:44.000 168 33392.37 357.20 2339.23 36.13 2011-06-17 07:49:45.000 168 33392.38 357.17 2339.24 36.13 2011-06-17 07:49:46.000 168 33392.43 357.16 2339.31 36.13 2011-06-17 07:49:47.000 168 33392.43 357.16 2339.26 36.13 2011-06-17 07:49:48.000 168 33392.40 357.19 2339.35 36.13 2011-06-17 07:49:49.000 168 33392.31 357.19 2339.33 36.13 2011-06-17 07:49:50.000 168 33392.38 357.21 2339.34 36.13 2011-06-17 07:49:51.000 168 33392.34 357.18 2339.29 36.13 2011-06-17 07:49:52.000 168 33392.51 357.22 2339.32 36.13 2011-06-17 07:49:53.000 168 33392.47 357.19 2339.32 36.13 2011-06-17 07:49:54.000 168 33392.51 357.24 2339.25 36.13 2011-06-17 07:49:55.000 168 33392.54 357.21 2339.31 36.13 2011-06-17 07:49:56.000 168 33392.45 357.24 2339.28 36.13 2011-06-17 07:49:57.000 168 33392.53 357.20 2339.29 36.13 2011-06-17 07:49:58.000 168 33392.54 357.26 2339.29 36.13 2011-06-17 07:49:59.000 168 33392.50 357.24 2339.20 36.13 2011-06-17 07:50:00.000 168 33392.58 357.23 2339.16 36.13 2011-06-17 07:50:01.000 168 33392.62 357.29 2339.26 36.13 2011-06-17 07:50:02.000 168 33392.41 357.25 2339.21 36.13 2011-06-17 07:50:03.000 168 33392.60 357.27 2339.23 36.13 2011-06-17 07:50:04.000 168 33392.58 357.31 2339.35 36.13 2011-06-17 07:50:05.000 168 33392.59 357.25 2339.28 36.13 2011-06-17 07:50:06.000 168 33392.70 357.28 2339.22 36.13 2011-06-17 07:50:07.000 168 33392.66 357.31 2339.21 36.13 2011-06-17 07:50:08.000 168 33392.71 357.28 2339.18 36.13 2011-06-17 07:50:09.000 168 33392.76 357.31 2339.23 36.13 2011-06-17 07:50:10.000 168 33392.65 357.27 2339.25 36.13 2011-06-17 07:50:11.000 168 33392.62 357.31 2339.16 36.13 2011-06-17 07:50:12.000 168 33392.74 357.32 2339.10 36.13 2011-06-17 07:50:13.000 168 33392.74 357.33 2339.14 36.13 2011-06-17 07:50:14.000 168 33392.78 357.35 2339.23 36.13 2011-06-17 07:50:15.000 168 33392.81 357.32 2339.16 36.13 2011-06-17 07:50:16.000 168 33392.77 357.32 2339.14 36.13 2011-06-17 07:50:17.000 168 33392.82 357.32 2339.12 36.13 2011-06-17 07:50:18.000 168 33392.85 357.35 2339.16 36.13 2011-06-17 07:50:19.000 168 33392.89 357.37 2339.13 36.13 2011-06-17 07:50:20.000 168 33392.83 357.39 2339.21 36.13 2011-06-17 07:50:21.000 168 33392.94 357.38 2339.11 36.13 2011-06-17 07:50:22.000 168 33392.79 357.43 2339.22 36.13 2011-06-17 07:50:23.000 168 33392.90 357.42 2339.20 36.13 2011-06-17 07:50:24.000 168 33392.91 357.42 2339.16 36.13 2011-06-17 07:50:25.000 168 33392.87 357.40 2339.15 36.13 2011-06-17 07:50:26.000 168 33392.81 357.43 2339.20 36.13 2011-06-17 07:50:27.000 168 33392.87 357.45 2339.17 36.13 2011-06-17 07:50:28.000 168 33392.85 357.40 2339.19 36.13 2011-06-17 07:50:29.000 168 33392.75 357.41 2339.14 36.13 2011-06-17 07:50:30.000 168 33392.81 357.41 2339.19 36.13 2011-06-17 07:50:31.000 168 33392.82 357.44 2339.09 36.13 2011-06-17 07:50:32.000 168 33392.74 357.39 2339.20 36.13 2011-06-17 07:50:33.000 168 33392.72 357.44 2339.23 36.13 2011-06-17 07:50:34.000 168 33392.79 357.42 2339.11 36.13 2011-06-17 07:50:35.000 168 33392.72 357.37 2339.13 36.13 2011-06-17 07:50:36.000 168 33392.66 357.44 2339.14 36.13 2011-06-17 07:50:37.000 168 33392.65 357.32 2339.14 36.13 2011-06-17 07:50:38.000 168 33392.63 357.37 2339.15 36.13 2011-06-17 07:50:39.000 168 33392.63 357.41 2339.20 36.13 2011-06-17 07:50:40.000 168 33392.53 357.36 2339.13 36.13 2011-06-17 07:50:41.000 168 33392.52 357.38 2339.14 36.13 2011-06-17 07:50:42.000 168 33392.52 357.38 2339.13 36.13 2011-06-17 07:50:43.000 168 33392.51 357.37 2339.18 36.13 2011-06-17 07:50:44.000 168 33392.44 357.38 2339.21 36.13 2011-06-17 07:50:45.000 168 33392.51 357.35 2339.28 36.13 2011-06-17 07:50:46.000 168 33392.44 357.31 2339.14 36.13 2011-06-17 07:50:47.000 168 33392.44 357.32 2339.16 36.13 2011-06-17 07:50:48.000 168 33392.35 357.34 2339.13 36.13 2011-06-17 07:50:49.000 168 33392.38 357.36 2339.22 36.13 2011-06-17 07:50:50.000 168 33392.32 357.33 2339.27 36.13 2011-06-17 07:50:51.000 168 33392.29 357.33 2339.27 36.13 2011-06-17 07:50:52.000 168 33392.25 357.33 2339.27 36.13 2011-06-17 07:50:53.000 168 33392.24 357.33 2339.29 36.13 2011-06-17 07:50:54.000 168 33392.31 357.30 2339.39 36.13 2011-06-17 07:50:55.000 168 33392.24 357.33 2339.32 36.13 2011-06-17 07:50:56.000 168 33392.25 357.30 2339.29 36.13 2011-06-17 07:50:57.000 168 33392.11 357.33 2339.29 36.13 2011-06-17 07:50:58.000 168 33392.18 357.33 2339.28 36.13 2011-06-17 07:50:59.000 168 33392.07 357.32 2339.29 36.13 2011-06-17 07:51:00.000 168 33392.06 357.31 2339.27 36.13 2011-06-17 07:51:01.000 168 33392.06 357.35 2339.31 36.13 2011-06-17 07:51:02.000 168 33392.08 357.33 2339.34 36.13 2011-06-17 07:51:03.000 168 33392.05 357.35 2339.41 36.13 2011-06-17 07:51:04.000 168 33392.04 357.29 2339.39 36.13 2011-06-17 07:51:05.000 168 33392.00 357.28 2339.37 36.13 2011-06-17 07:51:06.000 168 33391.98 357.34 2339.41 36.13 2011-06-17 07:51:07.000 168 33391.93 357.33 2339.48 36.13 2011-06-17 07:51:08.000 168 33392.00 357.34 2339.49 36.13 2011-06-17 07:51:09.000 168 33391.94 357.35 2339.47 36.13 2011-06-17 07:51:10.000 168 33391.88 357.35 2339.45 36.13 2011-06-17 07:51:11.000 168 33391.87 357.33 2339.49 36.13 2011-06-17 07:51:12.000 168 33391.89 357.34 2339.47 36.13 2011-06-17 07:51:13.000 168 33391.86 357.31 2339.44 36.13 2011-06-17 07:51:14.000 168 33391.91 357.33 2339.33 36.13 2011-06-17 07:51:15.000 168 33391.74 357.37 2339.53 36.13 2011-06-17 07:51:16.000 168 33391.77 357.33 2339.47 36.13 2011-06-17 07:51:17.000 168 33391.78 357.37 2339.42 36.13 2011-06-17 07:51:18.000 168 33391.82 357.32 2339.47 36.13 2011-06-17 07:51:19.000 168 33391.81 357.32 2339.41 36.13 2011-06-17 07:51:20.000 168 33391.84 357.38 2339.58 36.13 2011-06-17 07:51:21.000 168 33391.64 357.33 2339.53 36.13 2011-06-17 07:51:22.000 168 33391.81 357.36 2339.48 36.13 2011-06-17 07:51:23.000 168 33391.75 357.31 2339.52 36.13 2011-06-17 07:51:24.000 168 33391.78 357.34 2339.51 36.13 2011-06-17 07:51:25.000 168 33391.72 357.30 2339.54 36.13 2011-06-17 07:51:26.000 168 33391.70 357.29 2339.53 36.13 2011-06-17 07:51:27.000 168 33391.62 357.31 2339.55 36.13 2011-06-17 07:51:28.000 168 33391.67 357.32 2339.57 36.13 2011-06-17 07:51:29.000 168 33391.56 357.32 2339.54 36.13 2011-06-17 07:51:30.000 168 33391.53 357.30 2339.52 36.13 2011-06-17 07:51:31.000 168 33391.66 357.32 2339.53 36.12 2011-06-17 07:51:32.000 168 33391.52 357.28 2339.49 36.12 2011-06-17 07:51:33.000 168 33391.43 357.25 2339.60 36.13 2011-06-17 07:51:34.000 168 33391.47 357.25 2339.61 36.12 2011-06-17 07:51:35.000 168 33391.41 357.25 2339.54 36.12 2011-06-17 07:51:36.000 168 33391.41 357.25 2339.52 36.12 2011-06-17 07:51:37.000 168 33391.36 357.23 2339.50 36.13 2011-06-17 07:51:38.000 168 33391.37 357.22 2339.56 36.13 2011-06-17 07:51:39.000 168 33391.29 357.21 2339.57 36.13 2011-06-17 07:51:40.000 168 33391.34 357.20 2339.54 36.13 2011-06-17 07:51:41.000 168 33391.19 357.19 2339.59 36.12 2011-06-17 07:51:42.000 168 33391.28 357.22 2339.59 36.13 2011-06-17 07:51:43.000 168 33391.25 357.21 2339.58 36.13 2011-06-17 07:51:44.000 168 33391.26 357.19 2339.58 36.13 2011-06-17 07:51:45.000 168 33391.22 357.19 2339.68 36.13 2011-06-17 07:51:46.000 168 33391.14 357.22 2339.62 36.13 2011-06-17 07:51:47.000 168 33391.18 357.20 2339.54 36.13 2011-06-17 07:51:48.000 168 33391.28 357.19 2339.67 36.13 2011-06-17 07:51:49.000 168 33391.26 357.19 2339.63 36.13 2011-06-17 07:51:50.000 168 33391.13 357.20 2339.58 36.13 2011-06-17 07:51:51.000 168 33391.23 357.20 2339.68 36.13 2011-06-17 07:51:52.000 168 33391.26 357.20 2339.64 36.13 2011-06-17 07:51:53.000 168 33391.30 357.18 2339.67 36.12 2011-06-17 07:51:54.000 168 33391.27 357.24 2339.63 36.13 2011-06-17 07:51:55.000 168 33391.23 357.18 2339.60 36.12 2011-06-17 07:51:56.000 168 33391.29 357.19 2339.65 36.13 2011-06-17 07:51:57.000 168 33391.14 357.21 2339.70 36.12 2011-06-17 07:51:58.000 168 33391.19 357.15 2339.70 36.12 2011-06-17 07:51:59.000 168 33391.22 357.17 2339.69 36.12 2011-06-17 07:52:00.000 168 33391.26 357.20 2339.70 36.12 2011-06-17 07:52:01.000 168 33391.28 357.19 2339.62 36.12 2011-06-17 07:52:02.000 168 33391.28 357.18 2339.61 36.12 2011-06-17 07:52:03.000 168 33391.32 357.22 2339.68 36.13 2011-06-17 07:52:04.000 168 33391.35 357.21 2339.67 36.12 2011-06-17 07:52:05.000 168 33391.19 357.18 2339.60 36.12 2011-06-17 07:52:06.000 168 33391.39 357.17 2339.72 36.12 2011-06-17 07:52:07.000 168 33391.30 357.20 2339.60 36.12 2011-06-17 07:52:08.000 168 33391.29 357.20 2339.67 36.12 2011-06-17 07:52:09.000 168 33391.25 357.17 2339.62 36.12 2011-06-17 07:52:10.000 168 33391.33 357.19 2339.62 36.12 2011-06-17 07:52:11.000 168 33391.24 357.18 2339.66 36.12 2011-06-17 07:52:12.000 168 33391.36 357.18 2339.65 36.12 2011-06-17 07:52:13.000 168 33391.41 357.09 2339.59 36.12 2011-06-17 07:52:14.000 168 33391.38 357.15 2339.55 36.12 2011-06-17 07:52:15.000 168 33391.18 357.14 2339.48 36.12 2011-06-17 07:52:16.000 168 33391.30 357.12 2339.53 36.12 2011-06-17 07:52:17.000 168 33391.28 357.11 2339.61 36.12 2011-06-17 07:52:18.000 168 33391.39 357.09 2339.53 36.12 2011-06-17 07:52:19.000 168 33391.28 357.08 2339.54 36.12 2011-06-17 07:52:20.000 168 33391.36 357.11 2339.63 36.12 2011-06-17 07:52:21.000 168 33391.28 357.15 2339.65 36.12 2011-06-17 07:52:22.000 168 33391.28 357.16 2339.57 36.12 2011-06-17 07:52:23.000 168 33391.32 357.11 2339.60 36.12 2011-06-17 07:52:24.000 168 33391.31 357.14 2339.55 36.12 2011-06-17 07:52:25.000 168 33391.22 357.15 2339.56 36.12 2011-06-17 07:52:26.000 168 33391.25 357.14 2339.46 36.12 2011-06-17 07:52:27.000 168 33391.25 357.15 2339.49 36.12 2011-06-17 07:52:28.000 168 33391.18 357.15 2339.57 36.12 2011-06-17 07:52:29.000 168 33391.16 357.15 2339.44 36.12 2011-06-17 07:52:30.000 168 33391.16 357.13 2339.57 36.12 2011-06-17 07:52:31.000 168 33391.23 357.21 2339.56 36.12 2011-06-17 07:52:32.000 168 33391.23 357.19 2339.59 36.12 2011-06-17 07:52:33.000 168 33391.17 357.19 2339.59 36.12 2011-06-17 07:52:34.000 168 33391.29 357.16 2339.63 36.12 2011-06-17 07:52:35.000 168 33391.19 357.18 2339.55 36.12 2011-06-17 07:52:36.000 168 33391.19 357.22 2339.49 36.12 2011-06-17 07:52:37.000 168 33391.28 357.22 2339.62 36.12 2011-06-17 07:52:38.000 168 33391.17 357.15 2339.62 36.12 2011-06-17 07:52:39.000 168 33391.20 357.22 2339.55 36.12 2011-06-17 07:52:40.000 168 33391.32 357.21 2339.57 36.12 2011-06-17 07:52:41.000 168 33391.21 357.19 2339.54 36.12 2011-06-17 07:52:42.000 168 33391.31 357.21 2339.51 36.12 2011-06-17 07:52:43.000 168 33391.20 357.15 2339.49 36.12 2011-06-17 07:52:44.000 168 33391.30 357.15 2339.49 36.12 2011-06-17 07:52:45.000 168 33391.22 357.16 2339.51 36.12 2011-06-17 07:52:46.000 168 33391.30 357.09 2339.44 36.12 2011-06-17 07:52:47.000 168 33391.23 357.06 2339.45 36.12 2011-06-17 07:52:48.000 168 33391.23 357.16 2339.51 36.12 2011-06-17 07:52:49.000 168 33391.25 357.12 2339.41 36.12 2011-06-17 07:52:50.000 168 33391.25 357.09 2339.50 36.12 2011-06-17 07:52:51.000 168 33391.19 357.10 2339.46 36.12 2011-06-17 07:52:52.000 168 33391.27 357.09 2339.47 36.12 2011-06-17 07:52:53.000 168 33391.19 357.10 2339.47 36.12 2011-06-17 07:52:54.000 168 33391.13 357.08 2339.44 36.12 2011-06-17 07:52:55.000 168 33391.13 357.08 2339.43 36.12 2011-06-17 07:52:56.000 168 33391.17 357.11 2339.42 36.12 2011-06-17 07:52:57.000 168 33391.17 357.04 2339.50 36.12 2011-06-17 07:52:58.000 168 33391.06 357.09 2339.47 36.12 2011-06-17 07:52:59.000 168 33391.01 357.08 2339.45 36.12 2011-06-17 07:53:00.000 168 33390.99 357.11 2339.49 36.12 2011-06-17 07:53:01.000 168 33391.01 357.07 2339.47 36.12 2011-06-17 07:53:02.000 168 33390.96 357.07 2339.45 36.12 2011-06-17 07:53:03.000 168 33390.91 357.08 2339.49 36.12 2011-06-17 07:53:04.000 168 33390.88 357.08 2339.54 36.12 2011-06-17 07:53:05.000 168 33390.92 357.06 2339.53 36.12 2011-06-17 07:53:06.000 168 33390.83 357.13 2339.43 36.12 2011-06-17 07:53:07.000 168 33390.81 357.09 2339.53 36.12 2011-06-17 07:53:08.000 168 33390.82 357.09 2339.50 36.12 2011-06-17 07:53:09.000 168 33390.74 357.10 2339.42 36.12 2011-06-17 07:53:10.000 168 33390.86 357.11 2339.55 36.12 2011-06-17 07:53:11.000 168 33390.76 357.08 2339.59 36.12 2011-06-17 07:53:12.000 168 33390.82 357.11 2339.47 36.12 2011-06-17 07:53:13.000 168 33390.75 357.06 2339.42 36.12 2011-06-17 07:53:14.000 168 33390.68 357.03 2339.41 36.12 2011-06-17 07:53:15.000 168 33390.70 357.06 2339.47 36.12 2011-06-17 07:53:16.000 168 33390.75 357.07 2339.56 36.12 2011-06-17 07:53:17.000 168 33390.73 357.09 2339.54 36.12 2011-06-17 07:53:18.000 168 33390.71 357.10 2339.53 36.12 2011-06-17 07:53:19.000 168 33390.76 357.09 2339.57 36.12 2011-06-17 07:53:20.000 168 33390.76 357.06 2339.53 36.12 2011-06-17 07:53:21.000 168 33390.60 357.02 2339.57 36.12 2011-06-17 07:53:22.000 168 33390.77 357.08 2339.57 36.12 2011-06-17 07:53:23.000 168 33390.65 357.08 2339.64 36.12 2011-06-17 07:53:24.000 168 33390.70 357.06 2339.55 36.12 2011-06-17 07:53:25.000 168 33390.66 357.06 2339.56 36.12 2011-06-17 07:53:26.000 168 33390.71 357.03 2339.59 36.12 2011-06-17 07:53:27.000 168 33390.64 357.07 2339.50 36.12 2011-06-17 07:53:28.000 168 33390.64 357.03 2339.50 36.12 2011-06-17 07:53:29.000 168 33390.61 357.04 2339.55 36.12 2011-06-17 07:53:30.000 168 33390.60 357.04 2339.61 36.12 2011-06-17 07:53:31.000 168 33390.66 357.02 2339.65 36.12 2011-06-17 07:53:32.000 168 33390.55 356.99 2339.62 36.12 2011-06-17 07:53:33.000 168 33390.68 357.01 2339.56 36.12 2011-06-17 07:53:34.000 168 33390.55 357.02 2339.57 36.12 2011-06-17 07:53:35.000 168 33390.52 357.02 2339.53 36.12 2011-06-17 07:53:36.000 168 33390.60 357.04 2339.63 36.12 2011-06-17 07:53:37.000 168 33390.53 356.99 2339.66 36.12 2011-06-17 07:53:38.000 168 33390.48 357.01 2339.51 36.12 2011-06-17 07:53:39.000 168 33390.54 357.01 2339.60 36.12 2011-06-17 07:53:40.000 168 33390.45 356.99 2339.53 36.12 2011-06-17 07:53:41.000 168 33390.36 357.00 2339.45 36.12 2011-06-17 07:53:42.000 168 33390.43 356.99 2339.59 36.12 2011-06-17 07:53:43.000 168 33390.45 357.01 2339.70 36.12 2011-06-17 07:53:44.000 168 33390.42 357.03 2339.68 36.12 2011-06-17 07:53:45.000 168 33390.38 357.00 2339.60 36.12 2011-06-17 07:53:46.000 168 33390.37 356.98 2339.63 36.12 2011-06-17 07:53:47.000 168 33390.29 356.96 2339.55 36.12 2011-06-17 07:53:48.000 168 33390.39 357.01 2339.59 36.12 2011-06-17 07:53:49.000 168 33390.26 357.03 2339.72 36.12 2011-06-17 07:53:50.000 168 33390.29 356.98 2339.66 36.12 2011-06-17 07:53:51.000 168 33390.20 356.95 2339.67 36.12 2011-06-17 07:53:52.000 168 33390.33 356.97 2339.69 36.12 2011-06-17 07:53:53.000 168 33390.22 356.96 2339.63 36.12 2011-06-17 07:53:54.000 168 33390.15 356.92 2339.67 36.12 2011-06-17 07:53:55.000 168 33390.17 356.95 2339.70 36.12 2011-06-17 07:53:56.000 168 33390.07 356.96 2339.65 36.12 2011-06-17 07:53:57.000 168 33390.17 356.96 2339.65 36.12 2011-06-17 07:53:58.000 168 33390.01 356.94 2339.64 36.12 2011-06-17 07:53:59.000 168 33390.02 356.91 2339.63 36.12 2011-06-17 07:54:00.000 168 33390.02 356.91 2339.66 36.12 2011-06-17 07:54:01.000 168 33390.03 356.92 2339.72 36.12 2011-06-17 07:54:02.000 168 33390.12 356.89 2339.63 36.12 2011-06-17 07:54:03.000 168 33389.92 356.91 2339.72 36.12 2011-06-17 07:54:04.000 168 33389.88 356.86 2339.74 36.12 2011-06-17 07:54:05.000 168 33389.84 356.87 2339.74 36.12 2011-06-17 07:54:06.000 168 33389.90 356.90 2339.82 36.12 2011-06-17 07:54:07.000 168 33389.91 356.89 2339.75 36.12 2011-06-17 07:54:08.000 168 33389.88 356.88 2339.74 36.13 2011-06-17 07:54:09.000 168 33389.75 356.89 2339.75 36.12 2011-06-17 07:54:10.000 168 33389.77 356.83 2339.74 36.12 2011-06-17 07:54:11.000 168 33389.86 356.81 2339.78 36.12 2011-06-17 07:54:12.000 168 33389.79 356.82 2339.83 36.12 2011-06-17 07:54:13.000 168 33389.85 356.78 2339.75 36.12 2011-06-17 07:54:14.000 168 33389.84 356.80 2339.81 36.12 2011-06-17 07:54:15.000 168 33389.76 356.80 2339.87 36.12 2011-06-17 07:54:16.000 168 33389.76 356.82 2339.84 36.12 2011-06-17 07:54:17.000 168 33389.70 356.81 2339.90 36.12 2011-06-17 07:54:18.000 168 33389.70 356.77 2339.76 36.12 2011-06-17 07:54:19.000 168 33389.64 356.77 2339.89 36.12 2011-06-17 07:54:20.000 168 33389.72 356.77 2339.86 36.12 2011-06-17 07:54:21.000 168 33389.71 356.76 2339.79 36.12 2011-06-17 07:54:22.000 168 33389.71 356.76 2339.84 36.12 2011-06-17 07:54:23.000 168 33389.65 356.72 2339.78 36.12 2011-06-17 07:54:24.000 168 33389.59 356.74 2339.81 36.12 2011-06-17 07:54:25.000 168 33389.68 356.79 2339.79 36.12 2011-06-17 07:54:26.000 168 33389.57 356.75 2339.85 36.12 2011-06-17 07:54:27.000 168 33389.64 356.74 2339.88 36.12 2011-06-17 07:54:28.000 168 33389.71 356.76 2339.81 36.12 2011-06-17 07:54:29.000 168 33389.60 356.76 2339.77 36.12 2011-06-17 07:54:30.000 168 33389.62 356.73 2339.81 36.12 2011-06-17 07:54:31.000 168 33389.55 356.72 2339.90 36.12 2011-06-17 07:54:32.000 168 33389.57 356.69 2339.84 36.12 2011-06-17 07:54:33.000 168 33389.59 356.70 2339.82 36.12 2011-06-17 07:54:34.000 168 33389.61 356.69 2339.93 36.12 2011-06-17 07:54:35.000 168 33389.60 356.66 2339.88 36.12 2011-06-17 07:54:36.000 168 33389.62 356.73 2339.83 36.12 2011-06-17 07:54:37.000 168 33389.67 356.66 2339.89 36.12 2011-06-17 07:54:38.000 168 33389.64 356.68 2339.92 36.12 2011-06-17 07:54:39.000 168 33389.83 356.68 2339.97 36.12 2011-06-17 07:54:40.000 168 33389.79 356.66 2339.90 36.12 2011-06-17 07:54:41.000 168 33389.66 356.68 2339.88 36.12 2011-06-17 07:54:42.000 168 33389.73 356.69 2339.93 36.12 2011-06-17 07:54:43.000 168 33389.81 356.69 2339.84 36.12 2011-06-17 07:54:44.000 168 33389.88 356.71 2339.85 36.12 2011-06-17 07:54:45.000 168 33389.93 356.70 2339.81 36.12 2011-06-17 07:54:46.000 168 33389.90 356.68 2339.82 36.12 2011-06-17 07:54:47.000 168 33389.89 356.67 2339.79 36.12 2011-06-17 07:54:48.000 168 33389.94 356.68 2339.82 36.12 2011-06-17 07:54:49.000 168 33389.98 356.72 2339.84 36.12 2011-06-17 07:54:50.000 168 33389.93 356.66 2339.81 36.12 2011-06-17 07:54:51.000 168 33390.07 356.66 2339.81 36.12 2011-06-17 07:54:52.000 168 33390.06 356.68 2339.77 36.12 2011-06-17 07:54:53.000 168 33390.03 356.65 2339.79 36.12 2011-06-17 07:54:54.000 168 33390.08 356.64 2339.72 36.12 2011-06-17 07:54:55.000 168 33390.10 356.62 2339.70 36.12 2011-06-17 07:54:56.000 168 33390.20 356.64 2339.76 36.12 2011-06-17 07:54:57.000 168 33390.06 356.69 2339.68 36.12 2011-06-17 07:54:58.000 168 33390.21 356.60 2339.64 36.12 2011-06-17 07:54:59.000 168 33390.21 356.61 2339.66 36.12 2011-06-17 07:55:00.000 168 33390.39 356.64 2339.69 36.12 2011-06-17 07:55:01.000 168 33390.32 356.64 2339.63 36.12 2011-06-17 07:55:02.000 168 33390.30 356.67 2339.62 36.12 2011-06-17 07:55:03.000 168 33390.35 356.58 2339.55 36.12 2011-06-17 07:55:04.000 168 33390.41 356.64 2339.65 36.12 2011-06-17 07:55:05.000 168 33390.35 356.63 2339.66 36.12 2011-06-17 07:55:06.000 168 33390.45 356.62 2339.49 36.12 2011-06-17 07:55:07.000 168 33390.43 356.61 2339.55 36.12 2011-06-17 07:55:08.000 168 33390.38 356.57 2339.59 36.12 2011-06-17 07:55:09.000 168 33390.46 356.57 2339.49 36.12 2011-06-17 07:55:10.000 168 33390.57 356.59 2339.49 36.12 2011-06-17 07:55:11.000 168 33390.51 356.60 2339.50 36.12 2011-06-17 07:55:12.000 168 33390.43 356.55 2339.54 36.12 2011-06-17 07:55:13.000 168 33390.55 356.56 2339.51 36.12 2011-06-17 07:55:14.000 168 33390.54 356.55 2339.44 36.12 2011-06-17 07:55:15.000 168 33390.52 356.55 2339.45 36.12 2011-06-17 07:55:16.000 168 33390.46 356.54 2339.48 36.12 2011-06-17 07:55:17.000 168 33390.57 356.51 2339.49 36.12 2011-06-17 07:55:18.000 168 33390.61 356.55 2339.41 36.12 2011-06-17 07:55:19.000 168 33390.56 356.55 2339.32 36.12 2011-06-17 07:55:20.000 168 33390.66 356.55 2339.37 36.12 2011-06-17 07:55:21.000 168 33390.65 356.50 2339.34 36.12 2011-06-17 07:55:22.000 168 33390.70 356.55 2339.35 36.12 2011-06-17 07:55:23.000 168 33390.61 356.54 2339.31 36.12 2011-06-17 07:55:24.000 168 33390.59 356.56 2339.39 36.12 2011-06-17 07:55:25.000 168 33390.52 356.56 2339.39 36.12 2011-06-17 07:55:26.000 168 33390.58 356.56 2339.29 36.12 2011-06-17 07:55:27.000 168 33390.63 356.56 2339.35 36.12 2011-06-17 07:55:28.000 168 33390.68 356.59 2339.28 36.12 2011-06-17 07:55:29.000 168 33390.64 356.60 2339.32 36.12 2011-06-17 07:55:30.000 168 33390.62 356.64 2339.25 36.12 2011-06-17 07:55:31.000 168 33390.53 356.67 2339.29 36.12 2011-06-17 07:55:32.000 168 33390.51 356.66 2339.22 36.12 2011-06-17 07:55:33.000 168 33390.54 356.69 2339.26 36.12 2011-06-17 07:55:34.000 168 33390.58 356.68 2339.29 36.12 2011-06-17 07:55:35.000 168 33390.53 356.68 2339.33 36.12 2011-06-17 07:55:36.000 168 33390.53 356.75 2339.21 36.12 2011-06-17 07:55:37.000 168 33390.51 356.74 2339.23 36.12 2011-06-17 07:55:38.000 168 33390.45 356.77 2339.26 36.12 2011-06-17 07:55:39.000 168 33390.52 356.76 2339.29 36.12 2011-06-17 07:55:40.000 168 33390.45 356.83 2339.30 36.12 2011-06-17 07:55:41.000 168 33390.48 356.84 2339.28 36.12 2011-06-17 07:55:42.000 168 33390.51 356.80 2339.29 36.12 2011-06-17 07:55:43.000 168 33390.37 356.84 2339.34 36.12 2011-06-17 07:55:44.000 168 33390.48 356.81 2339.32 36.12 2011-06-17 07:55:45.000 168 33390.46 356.84 2339.26 36.12 2011-06-17 07:55:46.000 168 33390.35 356.84 2339.36 36.12 2011-06-17 07:55:47.000 168 33390.34 356.82 2339.28 36.12 2011-06-17 07:55:48.000 168 33390.35 356.85 2339.30 36.12 2011-06-17 07:55:49.000 168 33390.29 356.89 2339.43 36.12 2011-06-17 07:55:50.000 168 33390.25 356.91 2339.20 36.12 2011-06-17 07:55:51.000 168 33390.29 356.88 2339.36 36.12 2011-06-17 07:55:52.000 168 33390.27 356.88 2339.31 36.12 2011-06-17 07:55:53.000 168 33390.11 356.86 2339.37 36.12 2011-06-17 07:55:54.000 168 33390.10 356.86 2339.39 36.12 2011-06-17 07:55:55.000 168 33390.00 356.85 2339.33 36.12 2011-06-17 07:55:56.000 168 33389.98 356.84 2339.40 36.12 2011-06-17 07:55:57.000 168 33390.02 356.83 2339.36 36.12 2011-06-17 07:55:58.000 168 33389.83 356.83 2339.47 36.12 2011-06-17 07:55:59.000 168 33389.82 356.85 2339.41 36.12 2011-06-17 07:56:00.000 168 33389.73 356.80 2339.39 36.12 2011-06-17 07:56:01.000 168 33389.69 356.82 2339.39 36.12 2011-06-17 07:56:02.000 168 33389.60 356.81 2339.41 36.12 2011-06-17 07:56:03.000 168 33389.61 356.81 2339.49 36.12 2011-06-17 07:56:04.000 168 33389.56 356.75 2339.51 36.12 2011-06-17 07:56:05.000 168 33389.47 356.73 2339.50 36.12 2011-06-17 07:56:06.000 168 33389.26 356.79 2339.54 36.12 2011-06-17 07:56:07.000 168 33389.29 356.76 2339.51 36.12 2011-06-17 07:56:08.000 168 33389.23 356.74 2339.54 36.12 2011-06-17 07:56:09.000 168 33389.17 356.77 2339.56 36.12 2011-06-17 07:56:10.000 168 33389.05 356.75 2339.64 36.12 2011-06-17 07:56:11.000 168 33389.10 356.67 2339.60 36.12 2011-06-17 07:56:12.000 168 33388.98 356.74 2339.70 36.12 2011-06-17 07:56:13.000 168 33388.95 356.69 2339.63 36.12 2011-06-17 07:56:14.000 168 33388.92 356.73 2339.60 36.12 2011-06-17 07:56:15.000 168 33388.86 356.70 2339.61 36.12 2011-06-17 07:56:16.000 168 33388.83 356.68 2339.74 36.12 2011-06-17 07:56:17.000 168 33388.77 356.65 2339.73 36.12 2011-06-17 07:56:18.000 168 33388.69 356.63 2339.72 36.12 2011-06-17 07:56:19.000 168 33388.75 356.66 2339.76 36.12 2011-06-17 07:56:20.000 168 33388.72 356.61 2339.81 36.12 2011-06-17 07:56:21.000 168 33388.67 356.63 2339.81 36.12 2011-06-17 07:56:22.000 168 33388.71 356.59 2339.94 36.12 2011-06-17 07:56:23.000 168 33388.68 356.54 2339.87 36.12 2011-06-17 07:56:24.000 168 33388.57 356.54 2339.80 36.12 2011-06-17 07:56:25.000 168 33388.62 356.55 2339.80 36.12 2011-06-17 07:56:26.000 168 33388.58 356.51 2339.93 36.12 2011-06-17 07:56:27.000 168 33388.57 356.51 2339.86 36.12 2011-06-17 07:56:28.000 168 33388.62 356.50 2339.90 36.12 2011-06-17 07:56:29.000 168 33388.49 356.48 2339.85 36.12 2011-06-17 07:56:30.000 168 33388.52 356.47 2339.85 36.12 2011-06-17 07:56:31.000 168 33388.58 356.48 2339.98 36.12 2011-06-17 07:56:32.000 168 33388.51 356.46 2339.87 36.12 2011-06-17 07:56:33.000 168 33388.45 356.44 2339.87 36.12 2011-06-17 07:56:34.000 168 33388.59 356.42 2339.85 36.12 2011-06-17 07:56:35.000 168 33388.56 356.45 2339.85 36.12 2011-06-17 07:56:36.000 168 33388.50 356.41 2339.92 36.12 2011-06-17 07:56:37.000 168 33388.54 356.45 2339.91 36.12 2011-06-17 07:56:38.000 168 33388.59 356.39 2339.90 36.12 2011-06-17 07:56:39.000 168 33388.50 356.42 2339.96 36.12 2011-06-17 07:56:40.000 168 33388.39 356.38 2339.88 36.12 2011-06-17 07:56:41.000 168 33388.48 356.37 2339.86 36.12 2011-06-17 07:56:42.000 168 33388.46 356.41 2339.92 36.12 2011-06-17 07:56:43.000 168 33388.57 356.37 2339.95 36.12 2011-06-17 07:56:44.000 168 33388.54 356.35 2339.79 36.12 2011-06-17 07:56:45.000 168 33388.46 356.34 2339.81 36.12 2011-06-17 07:56:46.000 168 33388.49 356.34 2339.80 36.12 2011-06-17 07:56:47.000 168 33388.47 356.30 2339.75 36.12 2011-06-17 07:56:48.000 168 33388.47 356.30 2339.75 36.12 2011-06-17 07:56:49.000 168 33388.49 356.25 2339.75 36.12 2011-06-17 07:56:50.000 168 33388.41 356.28 2339.81 36.12 2011-06-17 07:56:51.000 168 33388.53 356.22 2339.77 36.12 2011-06-17 07:56:52.000 168 33388.48 356.22 2339.75 36.12 2011-06-17 07:56:53.000 168 33388.43 356.21 2339.74 36.12 2011-06-17 07:56:54.000 168 33388.42 356.15 2339.81 36.12 2011-06-17 07:56:55.000 168 33388.34 356.13 2339.77 36.12 2011-06-17 07:56:56.000 168 33388.35 356.15 2339.75 36.12 2011-06-17 07:56:57.000 168 33388.47 356.15 2339.72 36.12 2011-06-17 07:56:58.000 168 33388.42 356.11 2339.68 36.12 2011-06-17 07:56:59.000 168 33388.39 356.11 2339.68 36.12 2011-06-17 07:57:00.000 168 33388.34 356.07 2339.72 36.12 2011-06-17 07:57:01.000 168 33388.36 356.08 2339.67 36.12 2011-06-17 07:57:02.000 168 33388.30 356.13 2339.59 36.12 2011-06-17 07:57:03.000 168 33388.32 356.09 2339.65 36.12 2011-06-17 07:57:04.000 168 33388.32 356.04 2339.69 36.12 2011-06-17 07:57:05.000 168 33388.39 356.05 2339.62 36.12 2011-06-17 07:57:06.000 168 33388.37 355.99 2339.66 36.12 2011-06-17 07:57:07.000 168 33388.42 356.05 2339.67 36.12 2011-06-17 07:57:08.000 168 33388.41 356.02 2339.55 36.12 2011-06-17 07:57:09.000 168 33388.37 355.99 2339.60 36.12 2011-06-17 07:57:10.000 168 33388.36 355.99 2339.62 36.12 2011-06-17 07:57:11.000 168 33388.38 355.97 2339.59 36.12 2011-06-17 07:57:12.000 168 33388.40 356.01 2339.62 36.12 2011-06-17 07:57:13.000 168 33388.39 355.97 2339.55 36.12 2011-06-17 07:57:14.000 168 33388.34 356.01 2339.50 36.12 2011-06-17 07:57:15.000 168 33388.36 355.97 2339.59 36.12 2011-06-17 07:57:16.000 168 33388.41 355.96 2339.48 36.12 2011-06-17 07:57:17.000 168 33388.39 355.97 2339.46 36.12 2011-06-17 07:57:18.000 168 33388.40 355.99 2339.57 36.12 2011-06-17 07:57:19.000 168 33388.32 356.00 2339.51 36.12 2011-06-17 07:57:20.000 168 33388.50 356.08 2339.53 36.12 2011-06-17 07:57:21.000 168 33388.36 356.03 2339.53 36.12 2011-06-17 07:57:22.000 168 33388.44 356.05 2339.44 36.12 2011-06-17 07:57:23.000 168 33388.35 356.04 2339.46 36.12 2011-06-17 07:57:24.000 168 33388.44 356.07 2339.50 36.12 2011-06-17 07:57:25.000 168 33388.40 356.06 2339.41 36.12 2011-06-17 07:57:26.000 168 33388.31 356.08 2339.45 36.12 2011-06-17 07:57:27.000 168 33388.48 356.08 2339.49 36.12 2011-06-17 07:57:28.000 168 33388.27 356.05 2339.50 36.12 2011-06-17 07:57:29.000 168 33388.26 356.03 2339.45 36.12 2011-06-17 07:57:30.000 168 33388.28 356.05 2339.44 36.12 2011-06-17 07:57:31.000 168 33388.22 356.08 2339.40 36.12 2011-06-17 07:57:32.000 168 33388.40 356.10 2339.45 36.12 2011-06-17 07:57:33.000 168 33388.24 356.04 2339.44 36.12 2011-06-17 07:57:34.000 168 33388.24 356.12 2339.45 36.12 2011-06-17 07:57:35.000 168 33388.12 356.06 2339.45 36.12 2011-06-17 07:57:36.000 168 33388.14 356.07 2339.39 36.12 2011-06-17 07:57:37.000 168 33388.15 356.05 2339.41 36.12 2011-06-17 07:57:38.000 168 33388.19 356.06 2339.38 36.12 2011-06-17 07:57:39.000 168 33388.01 356.07 2339.47 36.12 2011-06-17 07:57:40.000 168 33388.15 356.06 2339.48 36.12 2011-06-17 07:57:41.000 168 33388.03 356.08 2339.42 36.12 2011-06-17 07:57:42.000 168 33387.99 356.06 2339.44 36.12 2011-06-17 07:57:43.000 168 33387.96 356.06 2339.46 36.12 2011-06-17 07:57:44.000 168 33387.91 356.08 2339.41 36.11 2011-06-17 07:57:45.000 168 33387.84 356.05 2339.47 36.12 2011-06-17 07:57:46.000 168 33387.85 356.06 2339.52 36.11 2011-06-17 07:57:47.000 168 33387.79 356.02 2339.48 36.11 2011-06-17 07:57:48.000 168 33387.79 356.10 2339.47 36.11 2011-06-17 07:57:49.000 168 33387.76 356.13 2339.44 36.11 2011-06-17 07:57:50.000 168 33387.73 356.11 2339.36 36.11 2011-06-17 07:57:51.000 168 33387.68 356.09 2339.48 36.11 2011-06-17 07:57:52.000 168 33387.58 356.08 2339.39 36.11 2011-06-17 07:57:53.000 168 33387.65 356.09 2339.39 36.11 2011-06-17 07:57:54.000 168 33387.63 356.11 2339.49 36.11 2011-06-17 07:57:55.000 168 33387.64 356.10 2339.49 36.11 2011-06-17 07:57:56.000 168 33387.54 356.12 2339.52 36.11 2011-06-17 07:57:57.000 168 33387.59 356.14 2339.53 36.11 2011-06-17 07:57:58.000 168 33387.63 356.20 2339.53 36.11 2011-06-17 07:57:59.000 168 33387.60 356.16 2339.51 36.11 2011-06-17 07:58:00.000 168 33387.56 356.13 2339.51 36.11 2011-06-17 07:58:01.000 168 33387.55 356.15 2339.51 36.11 2011-06-17 07:58:02.000 168 33387.62 356.13 2339.54 36.11 2011-06-17 07:58:03.000 168 33387.62 356.15 2339.62 36.11 2011-06-17 07:58:04.000 168 33387.62 356.16 2339.62 36.11 2011-06-17 07:58:05.000 168 33387.59 356.14 2339.53 36.11 2011-06-17 07:58:06.000 168 33387.68 356.12 2339.60 36.11 2011-06-17 07:58:07.000 168 33387.75 356.20 2339.62 36.11 2011-06-17 07:58:08.000 168 33387.68 356.15 2339.51 36.11 2011-06-17 07:58:09.000 168 33387.81 356.15 2339.59 36.11 2011-06-17 07:58:10.000 168 33387.91 356.14 2339.60 36.11 2011-06-17 07:58:11.000 168 33387.89 356.10 2339.53 36.11 2011-06-17 07:58:12.000 168 33387.95 356.14 2339.54 36.11 2011-06-17 07:58:13.000 168 33387.97 356.10 2339.66 36.11 2011-06-17 07:58:14.000 168 33387.96 356.11 2339.61 36.11 2011-06-17 07:58:15.000 168 33388.03 356.09 2339.60 36.11 2011-06-17 07:58:16.000 168 33388.01 356.07 2339.55 36.11 2011-06-17 07:58:17.000 168 33387.96 356.07 2339.51 36.11 2011-06-17 07:58:18.000 168 33388.00 356.10 2339.51 36.11 2011-06-17 07:58:19.000 168 33388.02 356.04 2339.51 36.11 2011-06-17 07:58:20.000 168 33388.05 356.09 2339.49 36.11 2011-06-17 07:58:21.000 168 33388.09 356.11 2339.50 36.11 2011-06-17 07:58:22.000 168 33388.21 356.08 2339.50 36.11 2011-06-17 07:58:23.000 168 33388.15 356.06 2339.51 36.11 2011-06-17 07:58:24.000 168 33388.11 356.09 2339.36 36.11 2011-06-17 07:58:25.000 168 33388.15 356.14 2339.42 36.11 2011-06-17 07:58:26.000 168 33388.08 356.07 2339.43 36.11 2011-06-17 07:58:27.000 168 33388.34 356.07 2339.45 36.11 2011-06-17 07:58:28.000 168 33388.33 356.06 2339.40 36.11 2011-06-17 07:58:29.000 168 33388.28 356.09 2339.38 36.11 2011-06-17 07:58:30.000 168 33388.30 356.11 2339.36 36.11 2011-06-17 07:58:31.000 168 33388.38 356.06 2339.37 36.11 2011-06-17 07:58:32.000 168 33388.26 356.08 2339.31 36.11 2011-06-17 07:58:33.000 168 33388.27 356.11 2339.39 36.11 2011-06-17 07:58:34.000 168 33388.43 356.12 2339.38 36.11 2011-06-17 07:58:35.000 168 33388.37 356.09 2339.36 36.11 2011-06-17 07:58:36.000 168 33388.59 356.13 2339.29 36.11 2011-06-17 07:58:37.000 168 33388.55 356.06 2339.32 36.11 2011-06-17 07:58:38.000 168 33388.54 356.08 2339.24 36.11 2011-06-17 07:58:39.000 168 33388.76 356.08 2339.18 36.11 2011-06-17 07:58:40.000 168 33388.50 356.08 2339.33 36.11 2011-06-17 07:58:41.000 168 33388.69 356.08 2339.28 36.11 2011-06-17 07:58:42.000 168 33388.72 356.07 2339.28 36.11 2011-06-17 07:58:43.000 168 33388.74 356.10 2339.27 36.11 2011-06-17 07:58:44.000 168 33388.74 356.05 2339.20 36.11 2011-06-17 07:58:45.000 168 33388.89 356.07 2339.18 36.11 2011-06-17 07:58:46.000 168 33388.82 356.08 2339.24 36.11 2011-06-17 07:58:47.000 168 33388.86 356.03 2339.23 36.11 2011-06-17 07:58:48.000 168 33388.86 356.04 2339.00 36.11 2011-06-17 07:58:49.000 168 33389.04 356.06 2339.14 36.11 2011-06-17 07:58:50.000 168 33388.99 356.03 2339.07 36.11 2011-06-17 07:58:51.000 168 33389.08 356.02 2339.10 36.11 2011-06-17 07:58:52.000 168 33389.09 356.04 2339.08 36.11 2011-06-17 07:58:53.000 168 33388.98 356.04 2339.10 36.11 2011-06-17 07:58:54.000 168 33389.02 356.04 2338.99 36.11 2011-06-17 07:58:55.000 168 33389.12 356.06 2338.89 36.11 2011-06-17 07:58:56.000 168 33389.11 356.05 2339.05 36.11 2011-06-17 07:58:57.000 168 33389.09 356.06 2338.98 36.11 2011-06-17 07:58:58.000 168 33389.21 356.09 2338.94 36.11 2011-06-17 07:58:59.000 168 33389.19 356.06 2338.98 36.12 2011-06-17 07:59:00.000 168 33389.33 356.07 2338.86 36.12 2011-06-17 07:59:01.000 168 33389.27 356.10 2338.88 36.12 2011-06-17 07:59:02.000 168 33389.27 356.08 2338.91 36.12 2011-06-17 07:59:03.000 168 33389.39 356.06 2338.89 36.12 2011-06-17 07:59:04.000 168 33389.32 356.11 2338.93 36.12 2011-06-17 07:59:05.000 168 33389.37 356.11 2338.97 36.12 2011-06-17 07:59:06.000 168 33389.44 356.13 2338.94 36.12 2011-06-17 07:59:07.000 168 33389.34 356.20 2338.88 36.12 2011-06-17 07:59:08.000 168 33389.43 356.22 2338.91 36.12 2011-06-17 07:59:09.000 168 33389.47 356.20 2338.86 36.12 2011-06-17 07:59:10.000 168 33389.47 356.18 2338.85 36.12 2011-06-17 07:59:11.000 168 33389.51 356.17 2338.78 36.12 2011-06-17 07:59:12.000 168 33389.51 356.21 2338.76 36.12 2011-06-17 07:59:13.000 168 33389.60 356.25 2338.84 36.12 2011-06-17 07:59:14.000 168 33389.67 356.26 2338.84 36.12 2011-06-17 07:59:15.000 168 33389.52 356.26 2338.84 36.12 2011-06-17 07:59:16.000 168 33389.73 356.26 2338.85 36.12 2011-06-17 07:59:17.000 168 33389.76 356.30 2338.80 36.12 2011-06-17 07:59:18.000 168 33389.79 356.32 2338.77 36.12 2011-06-17 07:59:19.000 168 33389.84 356.31 2338.88 36.12 2011-06-17 07:59:20.000 168 33389.81 356.33 2338.69 36.12 2011-06-17 07:59:21.000 168 33389.73 356.33 2338.81 36.12 2011-06-17 07:59:22.000 168 33389.92 356.36 2338.82 36.12 2011-06-17 07:59:23.000 168 33389.92 356.38 2338.71 36.12 2011-06-17 07:59:24.000 168 33390.09 356.36 2338.70 36.12 2011-06-17 07:59:25.000 168 33390.05 356.40 2338.76 36.12 2011-06-17 07:59:26.000 168 33389.98 356.43 2338.81 36.12 2011-06-17 07:59:27.000 168 33390.08 356.39 2338.74 36.12 2011-06-17 07:59:28.000 168 33390.10 356.41 2338.75 36.12 2011-06-17 07:59:29.000 168 33390.10 356.43 2338.72 36.12 2011-06-17 07:59:30.000 168 33390.13 356.36 2338.76 36.12 2011-06-17 07:59:31.000 168 33390.25 356.44 2338.79 36.12 2011-06-17 07:59:32.000 168 33390.30 356.48 2338.70 36.12 2011-06-17 07:59:33.000 168 33390.20 356.46 2338.73 36.12 2011-06-17 07:59:34.000 168 33390.35 356.47 2338.70 36.12 2011-06-17 07:59:35.000 168 33390.18 356.46 2338.78 36.12 2011-06-17 07:59:36.000 168 33390.32 356.46 2338.67 36.12 2011-06-17 07:59:37.000 168 33390.35 356.45 2338.75 36.12 2011-06-17 07:59:38.000 168 33390.24 356.44 2338.73 36.12 2011-06-17 07:59:39.000 168 33390.35 356.50 2338.75 36.12 2011-06-17 07:59:40.000 168 33390.42 356.51 2338.69 36.12 2011-06-17 07:59:41.000 168 33390.31 356.46 2338.65 36.12 2011-06-17 07:59:42.000 168 33390.34 356.54 2338.73 36.12 2011-06-17 07:59:43.000 168 33390.35 356.47 2338.76 36.12 2011-06-17 07:59:44.000 168 33390.42 356.50 2338.70 36.12 2011-06-17 07:59:45.000 168 33390.30 356.56 2338.72 36.12 2011-06-17 07:59:46.000 168 33390.41 356.50 2338.75 36.12 2011-06-17 07:59:47.000 168 33390.33 356.54 2338.75 36.12 2011-06-17 07:59:48.000 168 33390.39 356.57 2338.70 36.12 2011-06-17 07:59:49.000 168 33390.31 356.60 2338.69 36.12 2011-06-17 07:59:50.000 168 33390.30 356.61 2338.67 36.12 2011-06-17 07:59:51.000 168 33390.43 356.60 2338.70 36.12 2011-06-17 07:59:52.000 168 33390.41 356.58 2338.71 36.12 2011-06-17 07:59:53.000 168 33390.39 356.61 2338.66 36.12 2011-06-17 07:59:54.000 168 33390.56 356.60 2338.70 36.11 2011-06-17 07:59:55.000 168 33390.43 356.59 2338.72 36.11 2011-06-17 07:59:56.000 168 33390.42 356.55 2338.70 36.11 2011-06-17 07:59:57.000 168 33390.48 356.56 2338.69 36.11 2011-06-17 07:59:58.000 168 33390.48 356.65 2338.79 36.11 2011-06-17 07:59:59.000 168 33390.45 356.62 2338.76 36.11 2011-06-17 08:00:00.000 168 33390.51 356.62 2338.65 36.11 2011-06-17 08:00:01.000 168 33390.52 356.67 2338.67 36.11 2011-06-17 08:00:02.000 168 33390.53 356.64 2338.65 36.11 2011-06-17 08:00:03.000 168 33390.62 356.61 2338.76 36.11 2011-06-17 08:00:04.000 168 33390.56 356.60 2338.78 36.11 2011-06-17 08:00:05.000 168 33390.60 356.63 2338.73 36.11 2011-06-17 08:00:06.000 168 33390.68 356.60 2338.78 36.11 2011-06-17 08:00:07.000 168 33390.81 356.60 2338.69 36.11 2011-06-17 08:00:08.000 168 33390.84 356.62 2338.75 36.11 2011-06-17 08:00:09.000 168 33390.76 356.62 2338.74 36.11 2011-06-17 08:00:10.000 168 33390.79 356.60 2338.73 36.11 2011-06-17 08:00:11.000 168 33390.81 356.61 2338.71 36.11 2011-06-17 08:00:12.000 168 33390.88 356.61 2338.77 36.11 2011-06-17 08:00:13.000 168 33390.86 356.60 2338.59 36.11 2011-06-17 08:00:14.000 168 33390.95 356.57 2338.71 36.11 2011-06-17 08:00:15.000 168 33390.98 356.58 2338.70 36.11 2011-06-17 08:00:16.000 168 33391.13 356.54 2338.70 36.11 2011-06-17 08:00:17.000 168 33390.99 356.55 2338.66 36.11 2011-06-17 08:00:18.000 168 33391.06 356.50 2338.76 36.11 2011-06-17 08:00:19.000 168 33391.16 356.52 2338.71 36.11 2011-06-17 08:00:20.000 168 33391.10 356.51 2338.61 36.11 2011-06-17 08:00:21.000 168 33391.20 356.49 2338.61 36.11 2011-06-17 08:00:22.000 168 33391.16 356.53 2338.70 36.11 2011-06-17 08:00:23.000 168 33391.11 356.52 2338.63 36.11 2011-06-17 08:00:24.000 168 33391.19 356.49 2338.72 36.11 2011-06-17 08:00:25.000 168 33391.24 356.45 2338.60 36.11 2011-06-17 08:00:26.000 168 33391.17 356.49 2338.64 36.11 2011-06-17 08:00:27.000 168 33391.19 356.47 2338.58 36.11 2011-06-17 08:00:28.000 168 33391.20 356.47 2338.50 36.11 2011-06-17 08:00:29.000 168 33391.20 356.47 2338.54 36.11 2011-06-17 08:00:30.000 168 33391.31 356.51 2338.66 36.11 2011-06-17 08:00:31.000 168 33391.38 356.51 2338.61 36.11 2011-06-17 08:00:32.000 168 33391.25 356.44 2338.59 36.11 2011-06-17 08:00:33.000 168 33391.32 356.50 2338.64 36.11 2011-06-17 08:00:34.000 168 33391.31 356.50 2338.48 36.11 2011-06-17 08:00:35.000 168 33391.32 356.50 2338.54 36.11 2011-06-17 08:00:36.000 168 33391.35 356.50 2338.49 36.11 2011-06-17 08:00:37.000 168 33391.42 356.50 2338.57 36.11 2011-06-17 08:00:38.000 168 33391.37 356.47 2338.49 36.11 2011-06-17 08:00:39.000 168 33391.41 356.49 2338.48 36.11 2011-06-17 08:00:40.000 168 33391.35 356.47 2338.52 36.11 2011-06-17 08:00:41.000 168 33391.38 356.51 2338.52 36.11 2011-06-17 08:00:42.000 168 33391.37 356.48 2338.49 36.11 2011-06-17 08:00:43.000 168 33391.39 356.50 2338.49 36.11 2011-06-17 08:00:44.000 168 33391.36 356.50 2338.51 36.11 2011-06-17 08:00:45.000 168 33391.56 356.45 2338.51 36.11 2011-06-17 08:00:46.000 168 33391.51 356.50 2338.44 36.11 2011-06-17 08:00:47.000 168 33391.51 356.48 2338.47 36.11 2011-06-17 08:00:48.000 168 33391.57 356.50 2338.51 36.11 2011-06-17 08:00:49.000 168 33391.56 356.45 2338.44 36.11 2011-06-17 08:00:50.000 168 33391.50 356.51 2338.33 36.11 2011-06-17 08:00:51.000 168 33391.64 356.48 2338.44 36.11 2011-06-17 08:00:52.000 168 33391.61 356.51 2338.42 36.11 2011-06-17 08:00:53.000 168 33391.56 356.51 2338.39 36.11 2011-06-17 08:00:54.000 168 33391.57 356.52 2338.45 36.11 2011-06-17 08:00:55.000 168 33391.60 356.50 2338.34 36.11 2011-06-17 08:00:56.000 168 33391.60 356.51 2338.45 36.11 2011-06-17 08:00:57.000 168 33391.71 356.51 2338.47 36.11 2011-06-17 08:00:58.000 168 33391.61 356.54 2338.43 36.11 2011-06-17 08:00:59.000 168 33391.64 356.54 2338.43 36.11 2011-06-17 08:01:00.000 168 33391.74 356.49 2338.39 36.11 2011-06-17 08:01:01.000 168 33391.73 356.48 2338.44 36.11 2011-06-17 08:01:02.000 168 33391.63 356.45 2338.42 36.11 2011-06-17 08:01:03.000 168 33391.75 356.50 2338.39 36.11 2011-06-17 08:01:04.000 168 33391.79 356.49 2338.41 36.11 2011-06-17 08:01:05.000 168 33391.69 356.49 2338.34 36.11 2011-06-17 08:01:06.000 168 33391.73 356.49 2338.34 36.11 2011-06-17 08:01:07.000 168 33391.83 356.53 2338.38 36.11 2011-06-17 08:01:08.000 168 33391.86 356.51 2338.43 36.11 2011-06-17 08:01:09.000 168 33391.93 356.56 2338.38 36.11 2011-06-17 08:01:10.000 168 33391.89 356.56 2338.48 36.11 2011-06-17 08:01:11.000 168 33391.91 356.59 2338.42 36.11 2011-06-17 08:01:12.000 168 33392.04 356.61 2338.44 36.11 2011-06-17 08:01:13.000 168 33392.04 356.60 2338.38 36.11 2011-06-17 08:01:14.000 168 33392.10 356.57 2338.47 36.11 2011-06-17 08:01:15.000 168 33392.08 356.61 2338.27 36.11 2011-06-17 08:01:16.000 168 33392.07 356.60 2338.43 36.11 2011-06-17 08:01:17.000 168 33392.13 356.62 2338.49 36.11 2011-06-17 08:01:18.000 168 33392.29 356.62 2338.45 36.11 2011-06-17 08:01:19.000 168 33392.26 356.64 2338.36 36.11 2011-06-17 08:01:20.000 168 33392.25 356.63 2338.29 36.11 2011-06-17 08:01:21.000 168 33392.29 356.69 2338.32 36.11 2011-06-17 08:01:22.000 168 33392.32 356.65 2338.32 36.11 2011-06-17 08:01:23.000 168 33392.34 356.61 2338.33 36.11 2011-06-17 08:01:24.000 168 33392.41 356.64 2338.36 36.11 2011-06-17 08:01:25.000 168 33392.47 356.65 2338.33 36.11 2011-06-17 08:01:26.000 168 33392.45 356.66 2338.30 36.11 2011-06-17 08:01:27.000 168 33392.50 356.68 2338.36 36.11 2011-06-17 08:01:28.000 168 33392.46 356.63 2338.29 36.11 2011-06-17 08:01:29.000 168 33392.42 356.63 2338.25 36.11 2011-06-17 08:01:30.000 168 33392.43 356.61 2338.32 36.11 2011-06-17 08:01:31.000 168 33392.55 356.66 2338.26 36.11 2011-06-17 08:01:32.000 168 33392.54 356.66 2338.33 36.11 2011-06-17 08:01:33.000 168 33392.59 356.62 2338.26 36.11 2011-06-17 08:01:34.000 168 33392.66 356.66 2338.33 36.11 2011-06-17 08:01:35.000 168 33392.74 356.66 2338.33 36.11 2011-06-17 08:01:36.000 168 33392.61 356.63 2338.30 36.11 2011-06-17 08:01:37.000 168 33392.69 356.63 2338.29 36.11 2011-06-17 08:01:38.000 168 33392.74 356.64 2338.29 36.11 2011-06-17 08:01:39.000 168 33392.72 356.62 2338.28 36.11 2011-06-17 08:01:40.000 168 33392.80 356.61 2338.23 36.11 2011-06-17 08:01:41.000 168 33392.87 356.69 2338.22 36.11 2011-06-17 08:01:42.000 168 33392.82 356.69 2338.20 36.11 2011-06-17 08:01:43.000 168 33392.83 356.66 2338.24 36.11 2011-06-17 08:01:44.000 168 33392.96 356.66 2338.20 36.11 2011-06-17 08:01:45.000 168 33392.95 356.63 2338.22 36.11 2011-06-17 08:01:46.000 168 33393.09 356.63 2338.30 36.11 2011-06-17 08:01:47.000 168 33392.96 356.65 2338.25 36.11 2011-06-17 08:01:48.000 168 33393.01 356.65 2338.20 36.11 2011-06-17 08:01:49.000 168 33393.01 356.66 2338.20 36.11 2011-06-17 08:01:50.000 168 33393.07 356.65 2338.14 36.11 2011-06-17 08:01:51.000 168 33393.18 356.68 2338.17 36.11 2011-06-17 08:01:52.000 168 33393.15 356.65 2338.19 36.11 2011-06-17 08:01:53.000 168 33393.15 356.67 2338.27 36.11 2011-06-17 08:01:54.000 168 33393.12 356.62 2338.21 36.11 2011-06-17 08:01:55.000 168 33393.18 356.63 2338.18 36.11 2011-06-17 08:01:56.000 168 33393.24 356.65 2338.20 36.11 2011-06-17 08:01:57.000 168 33393.30 356.66 2338.17 36.11 2011-06-17 08:01:58.000 168 33393.28 356.62 2338.10 36.11 2011-06-17 08:01:59.000 168 33393.44 356.62 2338.18 36.11 2011-06-17 08:02:00.000 168 33393.41 356.61 2338.16 36.11 2011-06-17 08:02:01.000 168 33393.43 356.59 2338.13 36.11 2011-06-17 08:02:02.000 168 33393.53 356.65 2338.16 36.11 2011-06-17 08:02:03.000 168 33393.53 356.63 2338.14 36.11 2011-06-17 08:02:04.000 168 33393.52 356.64 2338.16 36.11 2011-06-17 08:02:05.000 168 33393.65 356.60 2338.08 36.11 2011-06-17 08:02:06.000 168 33393.62 356.65 2338.04 36.11 2011-06-17 08:02:07.000 168 33393.77 356.63 2338.10 36.11 2011-06-17 08:02:08.000 168 33393.76 356.61 2338.13 36.11 2011-06-17 08:02:09.000 168 33393.79 356.64 2338.16 36.11 2011-06-17 08:02:10.000 168 33393.86 356.66 2338.16 36.11 2011-06-17 08:02:11.000 168 33393.90 356.63 2338.13 36.11 2011-06-17 08:02:12.000 168 33393.96 356.63 2338.14 36.11 2011-06-17 08:02:13.000 168 33394.07 356.63 2338.08 36.11 2011-06-17 08:02:14.000 168 33394.18 356.65 2338.08 36.11 2011-06-17 08:02:15.000 168 33394.12 356.66 2338.01 36.11 2011-06-17 08:02:16.000 168 33394.28 356.66 2337.98 36.11 2011-06-17 08:02:17.000 168 33394.17 356.66 2338.01 36.11 2011-06-17 08:02:18.000 168 33394.26 356.67 2337.99 36.11 2011-06-17 08:02:19.000 168 33394.43 356.70 2337.97 36.11 2011-06-17 08:02:20.000 168 33394.43 356.69 2337.94 36.11 2011-06-17 08:02:21.000 168 33394.51 356.70 2337.97 36.11 2011-06-17 08:02:22.000 168 33394.54 356.66 2337.91 36.11 2011-06-17 08:02:23.000 168 33394.61 356.70 2337.98 36.11 2011-06-17 08:02:24.000 168 33394.57 356.70 2337.93 36.11 2011-06-17 08:02:25.000 168 33394.62 356.68 2337.91 36.11 2011-06-17 08:02:26.000 168 33394.70 356.70 2337.86 36.11 2011-06-17 08:02:27.000 168 33394.66 356.67 2337.91 36.11 2011-06-17 08:02:28.000 168 33394.79 356.70 2337.92 36.11 2011-06-17 08:02:29.000 168 33394.98 356.69 2337.86 36.11 2011-06-17 08:02:30.000 168 33394.93 356.71 2337.84 36.11 2011-06-17 08:02:31.000 168 33395.00 356.68 2337.80 36.11 2011-06-17 08:02:32.000 168 33395.01 356.68 2337.83 36.11 2011-06-17 08:02:33.000 168 33395.04 356.69 2337.94 36.11 2011-06-17 08:02:34.000 168 33395.08 356.71 2337.80 36.11 2011-06-17 08:02:35.000 168 33395.08 356.67 2337.88 36.11 2011-06-17 08:02:36.000 168 33395.20 356.65 2337.82 36.11 2011-06-17 08:02:37.000 168 33395.25 356.68 2337.77 36.11 2011-06-17 08:02:38.000 168 33395.29 356.68 2337.68 36.11 2011-06-17 08:02:39.000 168 33395.25 356.67 2337.76 36.11 2011-06-17 08:02:40.000 168 33395.32 356.66 2337.73 36.11 2011-06-17 08:02:41.000 168 33395.41 356.67 2337.70 36.11 2011-06-17 08:02:42.000 168 33395.36 356.69 2337.70 36.11 2011-06-17 08:02:43.000 168 33395.42 356.64 2337.74 36.11 2011-06-17 08:02:44.000 168 33395.47 356.65 2337.68 36.11 2011-06-17 08:02:45.000 168 33395.41 356.65 2337.70 36.11 2011-06-17 08:02:46.000 168 33395.37 356.68 2337.59 36.11 2011-06-17 08:02:47.000 168 33395.49 356.65 2337.67 36.11 2011-06-17 08:02:48.000 168 33395.46 356.64 2337.69 36.11 2011-06-17 08:02:49.000 168 33395.58 356.69 2337.62 36.11 2011-06-17 08:02:50.000 168 33395.58 356.67 2337.65 36.11 2011-06-17 08:02:51.000 168 33395.60 356.64 2337.53 36.11 2011-06-17 08:02:52.000 168 33395.57 356.71 2337.61 36.11 2011-06-17 08:02:53.000 168 33395.69 356.67 2337.61 36.11 2011-06-17 08:02:54.000 168 33395.66 356.69 2337.58 36.11 2011-06-17 08:02:55.000 168 33395.63 356.70 2337.64 36.11 2011-06-17 08:02:56.000 168 33395.71 356.64 2337.62 36.11 2011-06-17 08:02:57.000 168 33395.67 356.62 2337.60 36.11 2011-06-17 08:02:58.000 168 33395.72 356.66 2337.64 36.11 2011-06-17 08:02:59.000 168 33395.73 356.65 2337.63 36.11 2011-06-17 08:03:00.000 168 33395.79 356.62 2337.59 36.11 2011-06-17 08:03:01.000 168 33395.83 356.63 2337.57 36.11 2011-06-17 08:03:02.000 168 33395.87 356.65 2337.55 36.11 2011-06-17 08:03:03.000 168 33395.91 356.65 2337.55 36.11 2011-06-17 08:03:04.000 168 33395.85 356.65 2337.56 36.11 2011-06-17 08:03:05.000 168 33395.88 356.64 2337.52 36.11 2011-06-17 08:03:06.000 168 33395.86 356.63 2337.54 36.11 2011-06-17 08:03:07.000 168 33395.88 356.60 2337.46 36.11 2011-06-17 08:03:08.000 168 33395.86 356.60 2337.48 36.11 2011-06-17 08:03:09.000 168 33395.92 356.57 2337.45 36.11 2011-06-17 08:03:10.000 168 33395.86 356.58 2337.62 36.11 2011-06-17 08:03:11.000 168 33395.80 356.53 2337.55 36.11 2011-06-17 08:03:12.000 168 33395.89 356.54 2337.52 36.11 2011-06-17 08:03:13.000 168 33395.85 356.57 2337.44 36.11 2011-06-17 08:03:14.000 168 33395.76 356.50 2337.39 36.11 2011-06-17 08:03:15.000 168 33395.75 356.61 2337.48 36.11 2011-06-17 08:03:16.000 168 33395.83 356.58 2337.46 36.11 2011-06-17 08:03:17.000 168 33395.94 356.55 2337.52 36.11 2011-06-17 08:03:18.000 168 33395.82 356.58 2337.52 36.11 2011-06-17 08:03:19.000 168 33395.78 356.55 2337.46 36.11 2011-06-17 08:03:20.000 168 33395.89 356.51 2337.47 36.11 2011-06-17 08:03:21.000 168 33395.82 356.52 2337.45 36.11 2011-06-17 08:03:22.000 168 33395.78 356.52 2337.38 36.11 2011-06-17 08:03:23.000 168 33395.91 356.45 2337.48 36.11 2011-06-17 08:03:24.000 168 33395.83 356.46 2337.45 36.11 2011-06-17 08:03:25.000 168 33395.88 356.44 2337.39 36.11 2011-06-17 08:03:26.000 168 33395.82 356.51 2337.49 36.11 2011-06-17 08:03:27.000 168 33395.85 356.47 2337.46 36.11 2011-06-17 08:03:28.000 168 33395.75 356.48 2337.47 36.11 2011-06-17 08:03:29.000 168 33395.89 356.46 2337.49 36.11 2011-06-17 08:03:30.000 168 33395.81 356.46 2337.53 36.11 2011-06-17 08:03:31.000 168 33395.86 356.40 2337.45 36.11 2011-06-17 08:03:32.000 168 33395.81 356.43 2337.52 36.11 2011-06-17 08:03:33.000 168 33395.77 356.44 2337.45 36.11 2011-06-17 08:03:34.000 168 33395.83 356.43 2337.45 36.11 2011-06-17 08:03:35.000 168 33395.88 356.43 2337.45 36.11 2011-06-17 08:03:36.000 168 33395.85 356.40 2337.44 36.11 2011-06-17 08:03:37.000 168 33395.84 356.40 2337.42 36.11 2011-06-17 08:03:38.000 168 33395.77 356.38 2337.48 36.11 2011-06-17 08:03:39.000 168 33395.71 356.40 2337.52 36.11 2011-06-17 08:03:40.000 168 33395.79 356.35 2337.46 36.11 2011-06-17 08:03:41.000 168 33395.85 356.34 2337.36 36.11 2011-06-17 08:03:42.000 168 33395.75 356.33 2337.44 36.11 2011-06-17 08:03:43.000 168 33395.79 356.31 2337.46 36.11 2011-06-17 08:03:44.000 168 33395.70 356.30 2337.48 36.11 2011-06-17 08:03:45.000 168 33395.77 356.32 2337.48 36.11 2011-06-17 08:03:46.000 168 33395.80 356.34 2337.42 36.11 2011-06-17 08:03:47.000 168 33395.66 356.29 2337.48 36.11 2011-06-17 08:03:48.000 168 33395.70 356.28 2337.46 36.11 2011-06-17 08:03:49.000 168 33395.77 356.30 2337.42 36.11 2011-06-17 08:03:50.000 168 33395.71 356.28 2337.43 36.11 2011-06-17 08:03:51.000 168 33395.66 356.27 2337.41 36.11 2011-06-17 08:03:52.000 168 33395.62 356.23 2337.45 36.11 2011-06-17 08:03:53.000 168 33395.56 356.25 2337.39 36.11 2011-06-17 08:03:54.000 168 33395.68 356.24 2337.39 36.11 2011-06-17 08:03:55.000 168 33395.63 356.22 2337.42 36.11 2011-06-17 08:03:56.000 168 33395.66 356.19 2337.45 36.11 2011-06-17 08:03:57.000 168 33395.54 356.19 2337.43 36.11 2011-06-17 08:03:58.000 168 33395.67 356.21 2337.51 36.11 2011-06-17 08:03:59.000 168 33395.54 356.17 2337.48 36.11 2011-06-17 08:04:00.000 168 33395.55 356.18 2337.41 36.11 2011-06-17 08:04:01.000 168 33395.51 356.14 2337.49 36.11 2011-06-17 08:04:02.000 168 33395.48 356.12 2337.45 36.11 2011-06-17 08:04:03.000 168 33395.45 356.17 2337.51 36.11 2011-06-17 08:04:04.000 168 33395.42 356.08 2337.52 36.11 2011-06-17 08:04:05.000 168 33395.47 356.12 2337.56 36.11 2011-06-17 08:04:06.000 168 33395.45 356.08 2337.56 36.11 2011-06-17 08:04:07.000 168 33395.35 356.06 2337.59 36.11 2011-06-17 08:04:08.000 168 33395.33 356.08 2337.48 36.11 2011-06-17 08:04:09.000 168 33395.32 356.10 2337.52 36.11 2011-06-17 08:04:10.000 168 33395.36 356.05 2337.63 36.11 2011-06-17 08:04:11.000 168 33395.43 356.06 2337.53 36.11 2011-06-17 08:04:12.000 168 33395.35 356.02 2337.52 36.11 2011-06-17 08:04:13.000 168 33395.29 356.03 2337.52 36.11 2011-06-17 08:04:14.000 168 33395.25 356.02 2337.55 36.11 2011-06-17 08:04:15.000 168 33395.29 356.03 2337.58 36.11 2011-06-17 08:04:16.000 168 33395.23 355.99 2337.61 36.11 2011-06-17 08:04:17.000 168 33395.26 355.98 2337.61 36.11 2011-06-17 08:04:18.000 168 33395.17 355.96 2337.62 36.11 2011-06-17 08:04:19.000 168 33395.16 355.99 2337.59 36.11 2011-06-17 08:04:20.000 168 33395.14 355.94 2337.64 36.11 2011-06-17 08:04:21.000 168 33395.08 355.94 2337.67 36.11 2011-06-17 08:04:22.000 168 33395.15 355.95 2337.64 36.11 2011-06-17 08:04:23.000 168 33395.07 355.96 2337.62 36.11 2011-06-17 08:04:24.000 168 33395.01 355.93 2337.58 36.11 2011-06-17 08:04:25.000 168 33395.11 355.92 2337.71 36.11 2011-06-17 08:04:26.000 168 33395.04 355.95 2337.60 36.11 2011-06-17 08:04:27.000 168 33395.17 355.87 2337.72 36.11 2011-06-17 08:04:28.000 168 33395.06 355.91 2337.65 36.11 2011-06-17 08:04:29.000 168 33395.04 355.88 2337.58 36.11 2011-06-17 08:04:30.000 168 33395.05 355.86 2337.69 36.11 2011-06-17 08:04:31.000 168 33394.99 355.86 2337.70 36.11 2011-06-17 08:04:32.000 168 33394.90 355.83 2337.72 36.11 2011-06-17 08:04:33.000 168 33394.93 355.85 2337.68 36.11 2011-06-17 08:04:34.000 168 33394.92 355.87 2337.73 36.11 2011-06-17 08:04:35.000 168 33395.05 355.79 2337.68 36.11 2011-06-17 08:04:36.000 168 33394.89 355.84 2337.69 36.11 2011-06-17 08:04:37.000 168 33394.87 355.83 2337.69 36.11 2011-06-17 08:04:38.000 168 33394.86 355.82 2337.74 36.11 2011-06-17 08:04:39.000 168 33394.86 355.79 2337.76 36.11 2011-06-17 08:04:40.000 168 33394.89 355.77 2337.68 36.11 2011-06-17 08:04:41.000 168 33394.79 355.79 2337.70 36.11 2011-06-17 08:04:42.000 168 33394.77 355.73 2337.74 36.11 2011-06-17 08:04:43.000 168 33394.80 355.74 2337.80 36.11 2011-06-17 08:04:44.000 168 33394.82 355.77 2337.80 36.11 2011-06-17 08:04:45.000 168 33394.78 355.75 2337.74 36.11 2011-06-17 08:04:46.000 168 33394.71 355.76 2337.73 36.11 2011-06-17 08:04:47.000 168 33394.82 355.77 2337.73 36.11 2011-06-17 08:04:48.000 168 33394.79 355.74 2337.76 36.11 2011-06-17 08:04:49.000 168 33394.83 355.72 2337.75 36.11 2011-06-17 08:04:50.000 168 33394.71 355.74 2337.76 36.11 2011-06-17 08:04:51.000 168 33394.72 355.73 2337.79 36.11 2011-06-17 08:04:52.000 168 33394.79 355.71 2337.83 36.11 2011-06-17 08:04:53.000 168 33394.70 355.73 2337.80 36.11 2011-06-17 08:04:54.000 168 33394.63 355.72 2337.75 36.11 2011-06-17 08:04:55.000 168 33394.77 355.70 2337.82 36.11 2011-06-17 08:04:56.000 168 33394.79 355.70 2337.79 36.11 2011-06-17 08:04:57.000 168 33394.82 355.70 2337.86 36.11 2011-06-17 08:04:58.000 168 33394.70 355.67 2337.77 36.11 2011-06-17 08:04:59.000 168 33394.89 355.66 2337.78 36.11 2011-06-17 08:05:00.000 168 33394.80 355.69 2337.80 36.11 2011-06-17 08:05:01.000 168 33394.90 355.65 2337.80 36.11 2011-06-17 08:05:02.000 168 33394.88 355.65 2337.82 36.11 2011-06-17 08:05:03.000 168 33394.94 355.62 2337.77 36.11 2011-06-17 08:05:04.000 168 33395.00 355.60 2337.79 36.11 2011-06-17 08:05:05.000 168 33394.89 355.63 2337.73 36.11 2011-06-17 08:05:06.000 168 33394.88 355.62 2337.68 36.11 2011-06-17 08:05:07.000 168 33394.98 355.66 2337.76 36.11 2011-06-17 08:05:08.000 168 33394.94 355.56 2337.79 36.11 2011-06-17 08:05:09.000 168 33395.00 355.55 2337.83 36.11 2011-06-17 08:05:10.000 168 33395.12 355.58 2337.76 36.11 2011-06-17 08:05:11.000 168 33394.99 355.55 2337.74 36.11 2011-06-17 08:05:12.000 168 33395.03 355.52 2337.74 36.11 2011-06-17 08:05:13.000 168 33395.09 355.54 2337.72 36.11 2011-06-17 08:05:14.000 168 33395.08 355.52 2337.70 36.11 2011-06-17 08:05:15.000 168 33395.11 355.55 2337.79 36.11 2011-06-17 08:05:16.000 168 33395.08 355.49 2337.71 36.11 2011-06-17 08:05:17.000 168 33395.06 355.52 2337.69 36.11 2011-06-17 08:05:18.000 168 33395.15 355.50 2337.66 36.11 2011-06-17 08:05:19.000 168 33395.22 355.47 2337.62 36.11 2011-06-17 08:05:20.000 168 33395.28 355.50 2337.68 36.11 2011-06-17 08:05:21.000 168 33395.18 355.46 2337.61 36.11 2011-06-17 08:05:22.000 168 33395.33 355.51 2337.58 36.11 2011-06-17 08:05:23.000 168 33395.21 355.48 2337.62 36.11 2011-06-17 08:05:24.000 168 33395.23 355.46 2337.59 36.11 2011-06-17 08:05:25.000 168 33395.30 355.42 2337.54 36.11 2011-06-17 08:05:26.000 168 33395.35 355.46 2337.57 36.11 2011-06-17 08:05:27.000 168 33395.33 355.39 2337.57 36.11 2011-06-17 08:05:28.000 168 33395.40 355.41 2337.55 36.11 2011-06-17 08:05:29.000 168 33395.53 355.41 2337.53 36.11 2011-06-17 08:05:30.000 168 33395.36 355.38 2337.57 36.11 2011-06-17 08:05:31.000 168 33395.50 355.39 2337.54 36.11 2011-06-17 08:05:32.000 168 33395.49 355.37 2337.55 36.11 2011-06-17 08:05:33.000 168 33395.46 355.33 2337.49 36.11 2011-06-17 08:05:34.000 168 33395.56 355.35 2337.51 36.11 2011-06-17 08:05:35.000 168 33395.57 355.27 2337.47 36.11 2011-06-17 08:05:36.000 168 33395.59 355.24 2337.54 36.11 2011-06-17 08:05:37.000 168 33395.61 355.33 2337.38 36.11 2011-06-17 08:05:38.000 168 33395.62 355.29 2337.32 36.11 2011-06-17 08:05:39.000 168 33395.68 355.25 2337.32 36.11 2011-06-17 08:05:40.000 168 33395.57 355.28 2337.46 36.11 2011-06-17 08:05:41.000 168 33395.69 355.28 2337.34 36.11 2011-06-17 08:05:42.000 168 33395.70 355.24 2337.31 36.11 2011-06-17 08:05:43.000 168 33395.64 355.25 2337.38 36.11 2011-06-17 08:05:44.000 168 33395.76 355.28 2337.34 36.11 2011-06-17 08:05:45.000 168 33395.75 355.25 2337.32 36.11 2011-06-17 08:05:46.000 168 33395.85 355.19 2337.29 36.11 2011-06-17 08:05:47.000 168 33395.84 355.17 2337.23 36.11 2011-06-17 08:05:48.000 168 33395.73 355.19 2337.22 36.11 2011-06-17 08:05:49.000 168 33395.78 355.19 2337.18 36.11 2011-06-17 08:05:50.000 168 33395.75 355.19 2337.23 36.11 2011-06-17 08:05:51.000 168 33395.71 355.17 2337.21 36.11 2011-06-17 08:05:52.000 168 33395.78 355.20 2337.24 36.11 2011-06-17 08:05:53.000 168 33395.77 355.15 2337.21 36.11 2011-06-17 08:05:54.000 168 33395.87 355.16 2337.15 36.11 2011-06-17 08:05:55.000 168 33395.76 355.18 2337.24 36.11 2011-06-17 08:05:56.000 168 33395.86 355.15 2337.11 36.11 2011-06-17 08:05:57.000 168 33395.83 355.13 2337.17 36.11 2011-06-17 08:05:58.000 168 33395.75 355.18 2337.12 36.11 2011-06-17 08:05:59.000 168 33395.88 355.15 2337.18 36.11 2011-06-17 08:06:00.000 168 33395.81 355.14 2337.19 36.11 2011-06-17 08:06:01.000 168 33395.75 355.10 2337.12 36.11 2011-06-17 08:06:02.000 168 33395.75 355.09 2337.17 36.11 2011-06-17 08:06:03.000 168 33395.80 355.12 2337.09 36.11 2011-06-17 08:06:04.000 168 33395.72 355.12 2337.05 36.11 2011-06-17 08:06:05.000 168 33395.80 355.11 2337.10 36.11 2011-06-17 08:06:06.000 168 33395.82 355.12 2337.12 36.11 2011-06-17 08:06:07.000 168 33395.76 355.12 2337.14 36.11 2011-06-17 08:06:08.000 168 33395.75 355.12 2337.12 36.11 2011-06-17 08:06:09.000 168 33395.71 355.11 2337.11 36.11 2011-06-17 08:06:10.000 168 33395.78 355.09 2337.12 36.11 2011-06-17 08:06:11.000 168 33395.76 355.09 2337.04 36.11 2011-06-17 08:06:12.000 168 33395.76 355.07 2337.02 36.11 2011-06-17 08:06:13.000 168 33395.71 355.09 2337.04 36.11 2011-06-17 08:06:14.000 168 33395.67 355.01 2337.05 36.11 2011-06-17 08:06:15.000 168 33395.67 355.02 2337.04 36.11 2011-06-17 08:06:16.000 168 33395.70 355.05 2337.04 36.11 2011-06-17 08:06:17.000 168 33395.58 355.06 2337.09 36.11 2011-06-17 08:06:18.000 168 33395.68 355.01 2337.00 36.11 2011-06-17 08:06:19.000 168 33395.69 355.03 2336.98 36.11 2011-06-17 08:06:20.000 168 33395.60 355.05 2337.03 36.11 2011-06-17 08:06:21.000 168 33395.60 355.01 2337.01 36.11 2011-06-17 08:06:22.000 168 33395.64 355.04 2336.99 36.11 2011-06-17 08:06:23.000 168 33395.48 355.03 2336.99 36.11 2011-06-17 08:06:24.000 168 33395.51 354.99 2337.03 36.11 2011-06-17 08:06:25.000 168 33395.51 354.99 2337.00 36.11 2011-06-17 08:06:26.000 168 33395.52 354.98 2336.96 36.11 2011-06-17 08:06:27.000 168 33395.43 354.97 2336.99 36.11 2011-06-17 08:06:28.000 168 33395.51 355.01 2337.11 36.11 2011-06-17 08:06:29.000 168 33395.42 355.02 2337.11 36.11 2011-06-17 08:06:30.000 168 33395.40 354.98 2337.08 36.11 2011-06-17 08:06:31.000 168 33395.41 354.95 2337.01 36.11 2011-06-17 08:06:32.000 168 33395.41 355.00 2337.03 36.11 2011-06-17 08:06:33.000 168 33395.29 354.99 2337.07 36.11 2011-06-17 08:06:34.000 168 33395.41 354.98 2337.07 36.11 2011-06-17 08:06:35.000 168 33395.32 355.00 2336.96 36.11 2011-06-17 08:06:36.000 168 33395.31 354.99 2337.06 36.11 2011-06-17 08:06:37.000 168 33395.31 355.02 2337.00 36.11 2011-06-17 08:06:38.000 168 33395.22 355.01 2337.06 36.11 2011-06-17 08:06:39.000 168 33395.18 354.98 2337.08 36.11 2011-06-17 08:06:40.000 168 33395.29 354.99 2337.05 36.11 2011-06-17 08:06:41.000 168 33395.32 354.96 2337.07 36.11 2011-06-17 08:06:42.000 168 33395.31 354.96 2337.11 36.11 2011-06-17 08:06:43.000 168 33395.25 354.95 2337.14 36.11 2011-06-17 08:06:44.000 168 33395.23 354.92 2337.09 36.11 2011-06-17 08:06:45.000 168 33395.18 354.94 2337.15 36.11 2011-06-17 08:06:46.000 168 33395.26 354.90 2337.16 36.11 2011-06-17 08:06:47.000 168 33395.24 354.92 2337.19 36.11 2011-06-17 08:06:48.000 168 33395.20 354.93 2337.14 36.11 2011-06-17 08:06:49.000 168 33395.21 354.92 2337.20 36.11 2011-06-17 08:06:50.000 168 33395.18 354.84 2337.16 36.11 2011-06-17 08:06:51.000 168 33395.20 354.87 2337.11 36.11 2011-06-17 08:06:52.000 168 33395.16 354.91 2337.08 36.11 2011-06-17 08:06:53.000 168 33395.21 354.86 2337.13 36.11 2011-06-17 08:06:54.000 168 33395.15 354.86 2337.10 36.11 2011-06-17 08:06:55.000 168 33395.18 354.88 2337.18 36.11 2011-06-17 08:06:56.000 168 33395.05 354.86 2337.11 36.11 2011-06-17 08:06:57.000 168 33395.12 354.85 2337.14 36.11 2011-06-17 08:06:58.000 168 33394.96 354.90 2337.12 36.11 2011-06-17 08:06:59.000 168 33395.04 354.83 2337.12 36.11 2011-06-17 08:07:00.000 168 33395.02 354.84 2337.15 36.11 2011-06-17 08:07:01.000 168 33395.05 354.85 2337.18 36.11 2011-06-17 08:07:02.000 168 33394.98 354.88 2337.26 36.11 2011-06-17 08:07:03.000 168 33394.86 354.87 2337.17 36.11 2011-06-17 08:07:04.000 168 33395.04 354.86 2337.24 36.11 2011-06-17 08:07:05.000 168 33394.94 354.87 2337.18 36.11 2011-06-17 08:07:06.000 168 33394.93 354.86 2337.17 36.11 2011-06-17 08:07:07.000 168 33394.93 354.85 2337.21 36.11 2011-06-17 08:07:08.000 168 33394.94 354.86 2337.28 36.11 2011-06-17 08:07:09.000 168 33395.02 354.82 2337.21 36.11 2011-06-17 08:07:10.000 168 33394.91 354.85 2337.11 36.11 2011-06-17 08:07:11.000 168 33394.98 354.78 2337.19 36.11 2011-06-17 08:07:12.000 168 33394.96 354.81 2337.20 36.11 2011-06-17 08:07:13.000 168 33395.00 354.84 2337.18 36.11 2011-06-17 08:07:14.000 168 33394.96 354.81 2337.14 36.11 2011-06-17 08:07:15.000 168 33395.00 354.81 2337.23 36.11 2011-06-17 08:07:16.000 168 33394.95 354.83 2337.20 36.11 2011-06-17 08:07:17.000 168 33394.95 354.81 2337.15 36.11 2011-06-17 08:07:18.000 168 33395.05 354.79 2337.20 36.11 2011-06-17 08:07:19.000 168 33395.03 354.82 2337.27 36.11 2011-06-17 08:07:20.000 168 33395.04 354.81 2337.25 36.11 2011-06-17 08:07:21.000 168 33394.96 354.80 2337.30 36.11 2011-06-17 08:07:22.000 168 33395.05 354.77 2337.27 36.11 2011-06-17 08:07:23.000 168 33395.10 354.81 2337.19 36.11 2011-06-17 08:07:24.000 168 33395.02 354.78 2337.17 36.11 2011-06-17 08:07:25.000 168 33395.04 354.76 2337.25 36.11 2011-06-17 08:07:26.000 168 33395.02 354.73 2337.30 36.11 2011-06-17 08:07:27.000 168 33395.10 354.77 2337.25 36.11 2011-06-17 08:07:28.000 168 33395.01 354.75 2337.19 36.11 2011-06-17 08:07:29.000 168 33395.05 354.72 2337.15 36.11 2011-06-17 08:07:30.000 168 33395.00 354.72 2337.10 36.11 2011-06-17 08:07:31.000 168 33395.01 354.75 2337.19 36.11 2011-06-17 08:07:32.000 168 33394.99 354.71 2337.21 36.11 2011-06-17 08:07:33.000 168 33395.05 354.69 2337.13 36.11 2011-06-17 08:07:34.000 168 33395.00 354.70 2337.23 36.11 2011-06-17 08:07:35.000 168 33395.05 354.69 2337.17 36.11 2011-06-17 08:07:36.000 168 33395.03 354.70 2337.24 36.11 2011-06-17 08:07:37.000 168 33395.05 354.70 2337.16 36.11 2011-06-17 08:07:38.000 168 33394.99 354.64 2337.30 36.11 2011-06-17 08:07:39.000 168 33394.95 354.65 2337.21 36.11 2011-06-17 08:07:40.000 168 33394.96 354.67 2337.26 36.11 2011-06-17 08:07:41.000 168 33394.90 354.68 2337.12 36.11 2011-06-17 08:07:42.000 168 33394.94 354.67 2337.18 36.11 2011-06-17 08:07:43.000 168 33394.99 354.67 2337.24 36.11 2011-06-17 08:07:44.000 168 33395.07 354.69 2337.21 36.11 2011-06-17 08:07:45.000 168 33394.93 354.64 2337.10 36.11 2011-06-17 08:07:46.000 168 33395.08 354.65 2337.17 36.11 2011-06-17 08:07:47.000 168 33394.96 354.66 2337.23 36.11 2011-06-17 08:07:48.000 168 33394.92 354.66 2337.23 36.11 2011-06-17 08:07:49.000 168 33395.02 354.67 2337.15 36.11 2011-06-17 08:07:50.000 168 33395.02 354.66 2337.17 36.11 2011-06-17 08:07:51.000 168 33394.95 354.69 2337.22 36.11 2011-06-17 08:07:52.000 168 33395.00 354.64 2337.15 36.11 2011-06-17 08:07:53.000 168 33394.96 354.67 2337.14 36.10 2011-06-17 08:07:54.000 168 33394.99 354.67 2337.15 36.10 2011-06-17 08:07:55.000 168 33394.98 354.61 2337.25 36.10 2011-06-17 08:07:56.000 168 33395.02 354.62 2337.20 36.10 2011-06-17 08:07:57.000 168 33395.10 354.64 2337.17 36.11 2011-06-17 08:07:58.000 168 33394.97 354.61 2337.20 36.10 2011-06-17 08:07:59.000 168 33395.08 354.65 2337.23 36.11 2011-06-17 08:08:00.000 168 33395.05 354.63 2337.20 36.10 2011-06-17 08:08:01.000 168 33394.99 354.62 2337.17 36.10 2011-06-17 08:08:02.000 168 33395.01 354.64 2337.20 36.11 2011-06-17 08:08:03.000 168 33395.01 354.65 2337.19 36.10 2011-06-17 08:08:04.000 168 33395.10 354.64 2337.15 36.10 2011-06-17 08:08:05.000 168 33395.17 354.65 2337.23 36.10 2011-06-17 08:08:06.000 168 33395.08 354.61 2337.21 36.10 2011-06-17 08:08:07.000 168 33395.15 354.65 2337.14 36.10 2011-06-17 08:08:08.000 168 33395.11 354.64 2337.09 36.10 2011-06-17 08:08:09.000 168 33395.06 354.62 2337.15 36.10 2011-06-17 08:08:10.000 168 33395.14 354.66 2337.22 36.10 2011-06-17 08:08:11.000 168 33395.17 354.65 2337.18 36.10 2011-06-17 08:08:12.000 168 33395.17 354.67 2337.09 36.10 2011-06-17 08:08:13.000 168 33395.07 354.63 2337.15 36.10 2011-06-17 08:08:14.000 168 33395.01 354.65 2337.18 36.10 2011-06-17 08:08:15.000 168 33395.10 354.63 2337.13 36.10 2011-06-17 08:08:16.000 168 33395.17 354.64 2337.08 36.10 2011-06-17 08:08:17.000 168 33395.12 354.64 2337.21 36.10 2011-06-17 08:08:18.000 168 33395.08 354.63 2337.23 36.10 2011-06-17 08:08:19.000 168 33395.15 354.63 2337.15 36.10 2011-06-17 08:08:20.000 168 33395.09 354.66 2337.24 36.10 2011-06-17 08:08:21.000 168 33395.11 354.67 2337.21 36.10 2011-06-17 08:08:22.000 168 33395.19 354.67 2337.11 36.10 2011-06-17 08:08:23.000 168 33395.12 354.69 2337.10 36.10 2011-06-17 08:08:24.000 168 33395.21 354.65 2337.12 36.10 2011-06-17 08:08:25.000 168 33395.26 354.64 2337.15 36.10 2011-06-17 08:08:26.000 168 33395.32 354.69 2337.08 36.10 2011-06-17 08:08:27.000 168 33395.32 354.66 2337.15 36.10 2011-06-17 08:08:28.000 168 33395.32 354.69 2337.14 36.10 2011-06-17 08:08:29.000 168 33395.35 354.70 2337.15 36.10 2011-06-17 08:08:30.000 168 33395.33 354.68 2337.08 36.10 2011-06-17 08:08:31.000 168 33395.39 354.67 2337.03 36.10 2011-06-17 08:08:32.000 168 33395.53 354.67 2337.07 36.10 2011-06-17 08:08:33.000 168 33395.49 354.70 2337.05 36.10 2011-06-17 08:08:34.000 168 33395.43 354.67 2337.06 36.10 2011-06-17 08:08:35.000 168 33395.54 354.68 2337.01 36.10 2011-06-17 08:08:36.000 168 33395.55 354.67 2337.04 36.10 2011-06-17 08:08:37.000 168 33395.48 354.66 2337.09 36.10 2011-06-17 08:08:38.000 168 33395.52 354.62 2336.96 36.10 2011-06-17 08:08:39.000 168 33395.56 354.65 2337.03 36.10 2011-06-17 08:08:40.000 168 33395.50 354.66 2336.97 36.10 2011-06-17 08:08:41.000 168 33395.56 354.65 2336.92 36.10 2011-06-17 08:08:42.000 168 33395.57 354.65 2336.95 36.10 2011-06-17 08:08:43.000 168 33395.56 354.69 2336.92 36.10 2011-06-17 08:08:44.000 168 33395.39 354.64 2336.93 36.10 2011-06-17 08:08:45.000 168 33395.48 354.65 2337.01 36.10 2011-06-17 08:08:46.000 168 33395.44 354.66 2336.97 36.10 2011-06-17 08:08:47.000 168 33395.48 354.65 2336.90 36.10 2011-06-17 08:08:48.000 168 33395.46 354.61 2336.88 36.10 2011-06-17 08:08:49.000 168 33395.45 354.65 2336.96 36.10 2011-06-17 08:08:50.000 168 33395.50 354.64 2336.98 36.10 2011-06-17 08:08:51.000 168 33395.48 354.66 2336.89 36.10 2011-06-17 08:08:52.000 168 33395.36 354.63 2336.96 36.10 2011-06-17 08:08:53.000 168 33395.30 354.65 2336.88 36.10 2011-06-17 08:08:54.000 168 33395.32 354.63 2336.87 36.10 2011-06-17 08:08:55.000 168 33395.36 354.66 2336.92 36.10 2011-06-17 08:08:56.000 168 33395.37 354.68 2336.96 36.10 2011-06-17 08:08:57.000 168 33395.30 354.69 2336.94 36.10 2011-06-17 08:08:58.000 168 33395.35 354.69 2337.01 36.10 2011-06-17 08:08:59.000 168 33395.37 354.64 2337.01 36.10 2011-06-17 08:09:00.000 168 33395.32 354.65 2337.01 36.10 2011-06-17 08:09:01.000 168 33395.33 354.70 2336.90 36.10 2011-06-17 08:09:02.000 168 33395.35 354.72 2336.98 36.10 2011-06-17 08:09:03.000 168 33395.28 354.72 2337.01 36.10 2011-06-17 08:09:04.000 168 33395.36 354.71 2336.92 36.10 2011-06-17 08:09:05.000 168 33395.28 354.72 2336.96 36.10 2011-06-17 08:09:06.000 168 33395.21 354.71 2336.99 36.10 2011-06-17 08:09:07.000 168 33395.32 354.73 2336.98 36.10 2011-06-17 08:09:08.000 168 33395.33 354.74 2336.93 36.10 2011-06-17 08:09:09.000 168 33395.45 354.74 2337.00 36.10 2011-06-17 08:09:10.000 168 33395.29 354.80 2336.98 36.10 2011-06-17 08:09:11.000 168 33395.43 354.74 2337.02 36.10 2011-06-17 08:09:12.000 168 33395.32 354.70 2337.04 36.10 2011-06-17 08:09:13.000 168 33395.38 354.79 2336.98 36.10 2011-06-17 08:09:14.000 168 33395.39 354.74 2336.97 36.10 2011-06-17 08:09:15.000 168 33395.33 354.74 2336.97 36.10 2011-06-17 08:09:16.000 168 33395.46 354.75 2337.01 36.10 2011-06-17 08:09:17.000 168 33395.43 354.77 2337.03 36.10 2011-06-17 08:09:18.000 168 33395.38 354.72 2336.96 36.10 2011-06-17 08:09:19.000 168 33395.51 354.75 2337.02 36.10 2011-06-17 08:09:20.000 168 33395.53 354.70 2337.05 36.10 2011-06-17 08:09:21.000 168 33395.44 354.75 2336.92 36.10 2011-06-17 08:09:22.000 168 33395.45 354.71 2336.99 36.10 2011-06-17 08:09:23.000 168 33395.54 354.77 2337.03 36.10 2011-06-17 08:09:24.000 168 33395.48 354.73 2337.05 36.10 2011-06-17 08:09:25.000 168 33395.50 354.74 2337.01 36.10 2011-06-17 08:09:26.000 168 33395.51 354.75 2337.00 36.10 2011-06-17 08:09:27.000 168 33395.56 354.72 2336.98 36.10 2011-06-17 08:09:28.000 168 33395.46 354.74 2336.99 36.10 2011-06-17 08:09:29.000 168 33395.57 354.74 2337.04 36.10 2011-06-17 08:09:30.000 168 33395.52 354.74 2337.05 36.10 2011-06-17 08:09:31.000 168 33395.59 354.75 2337.02 36.10 2011-06-17 08:09:32.000 168 33395.56 354.73 2336.93 36.10 2011-06-17 08:09:33.000 168 33395.57 354.74 2336.98 36.10 2011-06-17 08:09:34.000 168 33395.57 354.69 2336.97 36.10 2011-06-17 08:09:35.000 168 33395.62 354.72 2336.92 36.10 2011-06-17 08:09:36.000 168 33395.48 354.68 2336.90 36.10 2011-06-17 08:09:37.000 168 33395.56 354.76 2336.87 36.10 2011-06-17 08:09:38.000 168 33395.60 354.71 2336.96 36.10 2011-06-17 08:09:39.000 168 33395.56 354.76 2336.93 36.10 2011-06-17 08:09:40.000 168 33395.69 354.74 2336.89 36.10 2011-06-17 08:09:41.000 168 33395.53 354.75 2336.98 36.10 2011-06-17 08:09:42.000 168 33395.54 354.74 2336.89 36.10 2011-06-17 08:09:43.000 168 33395.60 354.71 2336.98 36.10 2011-06-17 08:09:44.000 168 33395.57 354.70 2336.83 36.10 2011-06-17 08:09:45.000 168 33395.59 354.74 2336.88 36.10 2011-06-17 08:09:46.000 168 33395.62 354.74 2336.89 36.10 2011-06-17 08:09:47.000 168 33395.60 354.75 2336.93 36.10 2011-06-17 08:09:48.000 168 33395.53 354.71 2336.85 36.10 2011-06-17 08:09:49.000 168 33395.57 354.70 2336.86 36.10 2011-06-17 08:09:50.000 168 33395.57 354.75 2336.96 36.10 2011-06-17 08:09:51.000 168 33395.52 354.75 2336.92 36.10 2011-06-17 08:09:52.000 168 33395.54 354.74 2336.94 36.10 2011-06-17 08:09:53.000 168 33395.54 354.77 2336.91 36.10 2011-06-17 08:09:54.000 168 33395.58 354.78 2336.90 36.10 2011-06-17 08:09:55.000 168 33395.64 354.77 2336.96 36.10 2011-06-17 08:09:56.000 168 33395.50 354.77 2336.95 36.10 2011-06-17 08:09:57.000 168 33395.57 354.80 2336.93 36.10 2011-06-17 08:09:58.000 168 33395.57 354.78 2336.92 36.10 2011-06-17 08:09:59.000 168 33395.72 354.80 2336.84 36.10 2011-06-17 08:10:00.000 168 33395.62 354.79 2336.88 36.10 2011-06-17 08:10:01.000 168 33395.58 354.83 2336.87 36.10 2011-06-17 08:10:02.000 168 33395.67 354.81 2336.91 36.10 2011-06-17 08:10:03.000 168 33395.66 354.80 2336.87 36.10 2011-06-17 08:10:04.000 168 33395.75 354.81 2336.92 36.10 2011-06-17 08:10:05.000 168 33395.69 354.86 2336.88 36.10 2011-06-17 08:10:06.000 168 33395.76 354.84 2336.90 36.10 2011-06-17 08:10:07.000 168 33395.73 354.82 2336.89 36.10 2011-06-17 08:10:08.000 168 33395.81 354.83 2336.87 36.10 2011-06-17 08:10:09.000 168 33395.82 354.82 2336.84 36.10 2011-06-17 08:10:10.000 168 33395.73 354.83 2336.87 36.10 2011-06-17 08:10:11.000 168 33395.87 354.82 2336.80 36.10 2011-06-17 08:10:12.000 168 33395.90 354.77 2336.83 36.10 2011-06-17 08:10:13.000 168 33395.86 354.81 2336.77 36.10 2011-06-17 08:10:14.000 168 33395.90 354.80 2336.86 36.10 2011-06-17 08:10:15.000 168 33395.94 354.77 2336.83 36.10 2011-06-17 08:10:16.000 168 33395.94 354.78 2336.76 36.10 2011-06-17 08:10:17.000 168 33395.91 354.76 2336.83 36.10 2011-06-17 08:10:18.000 168 33395.94 354.72 2336.82 36.10 2011-06-17 08:10:19.000 168 33395.92 354.79 2336.83 36.10 2011-06-17 08:10:20.000 168 33395.97 354.81 2336.78 36.10 2011-06-17 08:10:21.000 168 33395.94 354.78 2336.81 36.10 2011-06-17 08:10:22.000 168 33396.04 354.75 2336.78 36.10 2011-06-17 08:10:23.000 168 33395.94 354.76 2336.77 36.10 2011-06-17 08:10:24.000 168 33395.91 354.75 2336.85 36.10 2011-06-17 08:10:25.000 168 33395.97 354.74 2336.78 36.10 2011-06-17 08:10:26.000 168 33395.95 354.79 2336.78 36.10 2011-06-17 08:10:27.000 168 33396.02 354.74 2336.77 36.10 2011-06-17 08:10:28.000 168 33396.03 354.77 2336.72 36.10 2011-06-17 08:10:29.000 168 33395.97 354.76 2336.74 36.10 2011-06-17 08:10:30.000 168 33395.97 354.76 2336.76 36.10 2011-06-17 08:10:31.000 168 33396.09 354.78 2336.76 36.10 2011-06-17 08:10:32.000 168 33396.16 354.77 2336.77 36.10 2011-06-17 08:10:33.000 168 33396.11 354.77 2336.69 36.10 2011-06-17 08:10:34.000 168 33396.13 354.80 2336.69 36.10 2011-06-17 08:10:35.000 168 33396.06 354.76 2336.70 36.10 2011-06-17 08:10:36.000 168 33396.08 354.74 2336.65 36.10 2011-06-17 08:10:37.000 168 33396.06 354.81 2336.70 36.10 2011-06-17 08:10:38.000 168 33396.10 354.78 2336.70 36.10 2011-06-17 08:10:39.000 168 33396.15 354.81 2336.68 36.10 2011-06-17 08:10:40.000 168 33396.20 354.80 2336.74 36.10 2011-06-17 08:10:41.000 168 33396.24 354.76 2336.59 36.10 2011-06-17 08:10:42.000 168 33396.13 354.75 2336.70 36.10 2011-06-17 08:10:43.000 168 33396.20 354.77 2336.69 36.10 2011-06-17 08:10:44.000 168 33396.19 354.70 2336.67 36.10 2011-06-17 08:10:45.000 168 33396.26 354.70 2336.71 36.10 2011-06-17 08:10:46.000 168 33396.16 354.74 2336.67 36.10 2011-06-17 08:10:47.000 168 33396.20 354.76 2336.60 36.10 2011-06-17 08:10:48.000 168 33396.12 354.69 2336.72 36.10 2011-06-17 08:10:49.000 168 33396.22 354.71 2336.64 36.10 2011-06-17 08:10:50.000 168 33396.20 354.72 2336.66 36.10 2011-06-17 08:10:51.000 168 33396.22 354.72 2336.61 36.10 2011-06-17 08:10:52.000 168 33396.17 354.71 2336.68 36.10 2011-06-17 08:10:53.000 168 33396.18 354.73 2336.65 36.10 2011-06-17 08:10:54.000 168 33396.20 354.71 2336.63 36.10 2011-06-17 08:10:55.000 168 33396.22 354.72 2336.69 36.10 2011-06-17 08:10:56.000 168 33396.23 354.75 2336.68 36.10 2011-06-17 08:10:57.000 168 33396.20 354.75 2336.59 36.10 2011-06-17 08:10:58.000 168 33396.28 354.73 2336.58 36.10 2011-06-17 08:10:59.000 168 33396.28 354.75 2336.57 36.10 2011-06-17 08:11:00.000 168 33396.23 354.75 2336.56 36.10 2011-06-17 08:11:01.000 168 33396.30 354.73 2336.58 36.10 2011-06-17 08:11:02.000 168 33396.28 354.73 2336.72 36.10 2011-06-17 08:11:03.000 168 33396.28 354.73 2336.63 36.10 2011-06-17 08:11:04.000 168 33396.31 354.75 2336.61 36.10 2011-06-17 08:11:05.000 168 33396.32 354.77 2336.68 36.10 2011-06-17 08:11:06.000 168 33396.36 354.79 2336.66 36.10 2011-06-17 08:11:07.000 168 33396.32 354.75 2336.62 36.10 2011-06-17 08:11:08.000 168 33396.35 354.73 2336.57 36.10 2011-06-17 08:11:09.000 168 33396.38 354.76 2336.67 36.10 2011-06-17 08:11:10.000 168 33396.63 354.74 2336.61 36.10 2011-06-17 08:11:11.000 168 33396.53 354.78 2336.58 36.10 2011-06-17 08:11:12.000 168 33396.44 354.76 2336.62 36.10 2011-06-17 08:11:13.000 168 33396.55 354.74 2336.59 36.10 2011-06-17 08:11:14.000 168 33396.56 354.77 2336.61 36.10 2011-06-17 08:11:15.000 168 33396.48 354.78 2336.65 36.10 2011-06-17 08:11:16.000 168 33396.50 354.81 2336.65 36.10 2011-06-17 08:11:17.000 168 33396.59 354.79 2336.61 36.10 2011-06-17 08:11:18.000 168 33396.51 354.81 2336.66 36.10 2011-06-17 08:11:19.000 168 33396.68 354.77 2336.61 36.10 2011-06-17 08:11:20.000 168 33396.67 354.84 2336.70 36.10 2011-06-17 08:11:21.000 168 33396.68 354.84 2336.64 36.10 2011-06-17 08:11:22.000 168 33396.74 354.86 2336.66 36.10 2011-06-17 08:11:23.000 168 33396.74 354.82 2336.60 36.10 2011-06-17 08:11:24.000 168 33396.66 354.85 2336.61 36.10 2011-06-17 08:11:25.000 168 33396.81 354.88 2336.59 36.10 2011-06-17 08:11:26.000 168 33396.88 354.79 2336.57 36.10 2011-06-17 08:11:27.000 168 33396.94 354.88 2336.58 36.10 2011-06-17 08:11:28.000 168 33396.96 354.93 2336.52 36.10 2011-06-17 08:11:29.000 168 33396.95 354.89 2336.45 36.10 2011-06-17 08:11:30.000 168 33397.06 354.87 2336.41 36.10 2011-06-17 08:11:31.000 168 33397.07 354.84 2336.59 36.10 2011-06-17 08:11:32.000 168 33397.15 354.88 2336.47 36.10 2011-06-17 08:11:33.000 168 33397.12 354.86 2336.52 36.10 2011-06-17 08:11:34.000 168 33397.09 354.89 2336.46 36.10 2011-06-17 08:11:35.000 168 33397.26 354.85 2336.49 36.10 2011-06-17 08:11:36.000 168 33397.22 354.85 2336.48 36.10 2011-06-17 08:11:37.000 168 33397.31 354.83 2336.41 36.10 2011-06-17 08:11:38.000 168 33397.26 354.84 2336.46 36.10 2011-06-17 08:11:39.000 168 33397.24 354.89 2336.36 36.10 2011-06-17 08:11:40.000 168 33397.28 354.85 2336.36 36.10 2011-06-17 08:11:41.000 168 33397.41 354.81 2336.41 36.10 2011-06-17 08:11:42.000 168 33397.41 354.79 2336.37 36.10 2011-06-17 08:11:43.000 168 33397.37 354.84 2336.25 36.10 2011-06-17 08:11:44.000 168 33397.40 354.86 2336.39 36.10 2011-06-17 08:11:45.000 168 33397.33 354.89 2336.27 36.10 2011-06-17 08:11:46.000 168 33397.41 354.84 2336.39 36.10 2011-06-17 08:11:47.000 168 33397.46 354.80 2336.27 36.10 2011-06-17 08:11:48.000 168 33397.29 354.79 2336.30 36.10 2011-06-17 08:11:49.000 168 33397.46 354.86 2336.30 36.10 2011-06-17 08:11:50.000 168 33397.49 354.80 2336.29 36.10 2011-06-17 08:11:51.000 168 33397.50 354.80 2336.27 36.10 2011-06-17 08:11:52.000 168 33397.56 354.86 2336.26 36.10 2011-06-17 08:11:53.000 168 33397.51 354.86 2336.31 36.10 2011-06-17 08:11:54.000 168 33397.49 354.86 2336.30 36.10 2011-06-17 08:11:55.000 168 33397.53 354.84 2336.27 36.10 2011-06-17 08:11:56.000 168 33397.46 354.86 2336.24 36.10 2011-06-17 08:11:57.000 168 33397.47 354.86 2336.24 36.10 2011-06-17 08:11:58.000 168 33397.65 354.87 2336.18 36.10 2011-06-17 08:11:59.000 168 33397.51 354.83 2336.28 36.10 2011-06-17 08:12:00.000 168 33397.51 354.84 2336.18 36.10 2011-06-17 08:12:01.000 168 33397.54 354.86 2336.25 36.10 2011-06-17 08:12:02.000 168 33397.56 354.86 2336.16 36.10 2011-06-17 08:12:03.000 168 33397.57 354.87 2336.25 36.10 2011-06-17 08:12:04.000 168 33397.54 354.90 2336.28 36.10 2011-06-17 08:12:05.000 168 33397.68 354.89 2336.25 36.10 2011-06-17 08:12:06.000 168 33397.63 354.88 2336.21 36.10 2011-06-17 08:12:07.000 168 33397.61 354.91 2336.22 36.10 2011-06-17 08:12:08.000 168 33397.72 354.91 2336.24 36.10 2011-06-17 08:12:09.000 168 33397.59 354.94 2336.26 36.10 2011-06-17 08:12:10.000 168 33397.61 354.94 2336.25 36.10 2011-06-17 08:12:11.000 168 33397.72 354.98 2336.22 36.10 2011-06-17 08:12:12.000 168 33397.77 354.97 2336.21 36.10 2011-06-17 08:12:13.000 168 33397.74 354.88 2336.31 36.10 2011-06-17 08:12:14.000 168 33397.69 354.94 2336.25 36.10 2011-06-17 08:12:15.000 168 33397.73 354.94 2336.21 36.10 2011-06-17 08:12:16.000 168 33397.86 354.95 2336.20 36.10 2011-06-17 08:12:17.000 168 33397.79 354.90 2336.24 36.10 2011-06-17 08:12:18.000 168 33397.80 354.88 2336.26 36.10 2011-06-17 08:12:19.000 168 33397.85 354.90 2336.20 36.10 2011-06-17 08:12:20.000 168 33397.90 354.92 2336.16 36.10 2011-06-17 08:12:21.000 168 33397.95 354.93 2336.14 36.10 2011-06-17 08:12:22.000 168 33397.96 354.88 2336.22 36.10 2011-06-17 08:12:23.000 168 33397.94 354.94 2336.18 36.10 2011-06-17 08:12:24.000 168 33397.96 354.91 2336.11 36.10 2011-06-17 08:12:25.000 168 33397.88 354.88 2336.18 36.10 2011-06-17 08:12:26.000 168 33398.03 354.90 2336.18 36.10 2011-06-17 08:12:27.000 168 33398.06 354.94 2336.15 36.09 2011-06-17 08:12:28.000 168 33397.99 354.90 2336.20 36.10 2011-06-17 08:12:29.000 168 33398.00 354.90 2336.16 36.09 2011-06-17 08:12:30.000 168 33398.04 354.89 2336.12 36.09 2011-06-17 08:12:31.000 168 33398.05 354.98 2336.20 36.09 2011-06-17 08:12:32.000 168 33398.15 354.93 2336.12 36.10 2011-06-17 08:12:33.000 168 33398.10 354.96 2336.12 36.09 2011-06-17 08:12:34.000 168 33398.03 354.97 2336.15 36.10 2011-06-17 08:12:35.000 168 33398.22 354.97 2336.14 36.09 2011-06-17 08:12:36.000 168 33398.20 354.98 2336.14 36.09 2011-06-17 08:12:37.000 168 33398.12 354.99 2336.12 36.09 2011-06-17 08:12:38.000 168 33398.19 354.97 2336.12 36.09 2011-06-17 08:12:39.000 168 33398.16 354.97 2336.16 36.09 2011-06-17 08:12:40.000 168 33398.27 354.96 2336.15 36.09 2011-06-17 08:12:41.000 168 33398.24 355.00 2336.17 36.09 2011-06-17 08:12:42.000 168 33398.21 354.98 2336.19 36.09 2011-06-17 08:12:43.000 168 33398.28 355.00 2336.06 36.09 2011-06-17 08:12:44.000 168 33398.32 354.98 2336.14 36.09 2011-06-17 08:12:45.000 168 33398.15 355.02 2336.06 36.09 2011-06-17 08:12:46.000 168 33398.32 355.03 2336.09 36.09 2011-06-17 08:12:47.000 168 33398.24 355.01 2336.09 36.09 2011-06-17 08:12:48.000 168 33398.30 355.01 2336.06 36.09 2011-06-17 08:12:49.000 168 33398.18 355.00 2336.11 36.09 2011-06-17 08:12:50.000 168 33398.39 355.02 2336.08 36.09 2011-06-17 08:12:51.000 168 33398.28 354.99 2336.12 36.09 2011-06-17 08:12:52.000 168 33398.35 355.00 2336.08 36.09 2011-06-17 08:12:53.000 168 33398.38 355.02 2336.11 36.09 2011-06-17 08:12:54.000 168 33398.30 354.99 2336.06 36.09 2011-06-17 08:12:55.000 168 33398.39 355.00 2336.09 36.09 2011-06-17 08:12:56.000 168 33398.40 355.03 2336.03 36.09 2011-06-17 08:12:57.000 168 33398.50 355.00 2336.08 36.09 2011-06-17 08:12:58.000 168 33398.46 355.02 2336.05 36.09 2011-06-17 08:12:59.000 168 33398.44 355.04 2336.04 36.09 2011-06-17 08:13:00.000 168 33398.44 355.02 2336.10 36.09 2011-06-17 08:13:01.000 168 33398.56 355.03 2336.08 36.09 2011-06-17 08:13:02.000 168 33398.66 355.04 2336.00 36.09 2011-06-17 08:13:03.000 168 33398.55 355.03 2336.05 36.09 2011-06-17 08:13:04.000 168 33398.53 355.02 2336.07 36.09 2011-06-17 08:13:05.000 168 33398.62 355.00 2336.11 36.09 2011-06-17 08:13:06.000 168 33398.61 355.03 2336.02 36.09 2011-06-17 08:13:07.000 168 33398.65 355.00 2335.97 36.09 2011-06-17 08:13:08.000 168 33398.63 354.96 2336.09 36.09 2011-06-17 08:13:09.000 168 33398.71 355.02 2335.98 36.09 2011-06-17 08:13:10.000 168 33398.73 354.99 2336.00 36.09 2011-06-17 08:13:11.000 168 33398.70 355.02 2336.02 36.09 2011-06-17 08:13:12.000 168 33398.65 354.98 2335.96 36.09 2011-06-17 08:13:13.000 168 33398.68 355.00 2335.96 36.09 2011-06-17 08:13:14.000 168 33398.76 355.00 2335.99 36.09 2011-06-17 08:13:15.000 168 33398.79 354.99 2336.00 36.09 2011-06-17 08:13:16.000 168 33398.68 354.96 2335.96 36.09 2011-06-17 08:13:17.000 168 33398.77 354.99 2335.94 36.09 2011-06-17 08:13:18.000 168 33398.78 354.99 2336.00 36.09 2011-06-17 08:13:19.000 168 33398.74 354.99 2335.93 36.09 2011-06-17 08:13:20.000 168 33398.76 354.97 2335.92 36.09 2011-06-17 08:13:21.000 168 33398.72 354.99 2335.91 36.09 2011-06-17 08:13:22.000 168 33398.83 355.00 2335.98 36.09 2011-06-17 08:13:23.000 168 33398.75 354.94 2335.87 36.09 2011-06-17 08:13:24.000 168 33398.72 354.94 2335.87 36.09 2011-06-17 08:13:25.000 168 33398.79 354.94 2335.91 36.09 2011-06-17 08:13:26.000 168 33398.78 354.93 2335.90 36.09 2011-06-17 08:13:27.000 168 33398.74 354.94 2335.87 36.09 2011-06-17 08:13:28.000 168 33398.79 354.92 2335.90 36.09 2011-06-17 08:13:29.000 168 33398.82 354.89 2335.82 36.09 2011-06-17 08:13:30.000 168 33398.71 354.89 2335.84 36.09 2011-06-17 08:13:31.000 168 33398.76 354.91 2335.87 36.09 2011-06-17 08:13:32.000 168 33398.69 354.89 2335.81 36.09 2011-06-17 08:13:33.000 168 33398.73 354.91 2335.81 36.09 2011-06-17 08:13:34.000 168 33398.67 354.96 2335.95 36.09 2011-06-17 08:13:35.000 168 33398.72 354.93 2335.88 36.09 2011-06-17 08:13:36.000 168 33398.64 354.94 2335.81 36.09 2011-06-17 08:13:37.000 168 33398.58 354.94 2335.94 36.09 2011-06-17 08:13:38.000 168 33398.61 354.93 2335.89 36.09 2011-06-17 08:13:39.000 168 33398.49 355.00 2335.87 36.09 2011-06-17 08:13:40.000 168 33398.55 354.91 2335.88 36.09 2011-06-17 08:13:41.000 168 33398.62 354.91 2335.82 36.09 2011-06-17 08:13:42.000 168 33398.59 354.90 2335.86 36.09 2011-06-17 08:13:43.000 168 33398.58 354.99 2335.89 36.09 2011-06-17 08:13:44.000 168 33398.61 354.97 2335.87 36.09 2011-06-17 08:13:45.000 168 33398.56 355.04 2335.91 36.09 2011-06-17 08:13:46.000 168 33398.60 355.02 2335.97 36.09 2011-06-17 08:13:47.000 168 33398.59 354.98 2335.81 36.09 2011-06-17 08:13:48.000 168 33398.54 354.99 2335.87 36.09 2011-06-17 08:13:49.000 168 33398.67 355.02 2335.87 36.09 2011-06-17 08:13:50.000 168 33398.59 354.99 2336.03 36.09 2011-06-17 08:13:51.000 168 33398.62 354.98 2335.93 36.09 2011-06-17 08:13:52.000 168 33398.64 355.02 2335.96 36.09 2011-06-17 08:13:53.000 168 33398.58 354.96 2335.94 36.09 2011-06-17 08:13:54.000 168 33398.66 354.99 2335.99 36.09 2011-06-17 08:13:55.000 168 33398.73 354.99 2335.95 36.09 2011-06-17 08:13:56.000 168 33398.77 354.92 2335.93 36.09 2011-06-17 08:13:57.000 168 33398.83 354.94 2335.87 36.09 2011-06-17 08:13:58.000 168 33398.64 354.98 2335.93 36.09 2011-06-17 08:13:59.000 168 33398.77 354.96 2335.88 36.09 2011-06-17 08:14:00.000 168 33398.77 354.96 2335.91 36.09 2011-06-17 08:14:01.000 168 33398.81 354.93 2335.89 36.09 2011-06-17 08:14:02.000 168 33398.82 354.93 2335.97 36.09 2011-06-17 08:14:03.000 168 33398.86 354.91 2335.87 36.09 2011-06-17 08:14:04.000 168 33398.96 354.92 2335.93 36.09 2011-06-17 08:14:05.000 168 33398.96 354.94 2335.91 36.09 2011-06-17 08:14:06.000 168 33398.90 354.91 2335.91 36.09 2011-06-17 08:14:07.000 168 33398.98 354.92 2335.92 36.09 2011-06-17 08:14:08.000 168 33398.96 354.94 2335.82 36.09 2011-06-17 08:14:09.000 168 33398.93 354.95 2335.77 36.09 2011-06-17 08:14:10.000 168 33398.99 354.94 2335.89 36.09 2011-06-17 08:14:11.000 168 33399.09 354.90 2335.79 36.09 2011-06-17 08:14:12.000 168 33399.00 354.91 2335.84 36.09 2011-06-17 08:14:13.000 168 33398.99 354.95 2335.88 36.09 2011-06-17 08:14:14.000 168 33399.06 354.91 2335.80 36.09 2011-06-17 08:14:15.000 168 33399.05 354.86 2335.89 36.09 2011-06-17 08:14:16.000 168 33399.08 354.94 2335.80 36.09 2011-06-17 08:14:17.000 168 33399.05 354.88 2335.82 36.09 2011-06-17 08:14:18.000 168 33399.05 354.92 2335.79 36.09 2011-06-17 08:14:19.000 168 33399.17 354.94 2335.87 36.09 2011-06-17 08:14:20.000 168 33399.07 354.91 2335.80 36.09 2011-06-17 08:14:21.000 168 33399.05 354.91 2335.87 36.09 2011-06-17 08:14:22.000 168 33399.10 354.91 2335.82 36.09 2011-06-17 08:14:23.000 168 33399.13 354.92 2335.78 36.09 2011-06-17 08:14:24.000 168 33399.08 354.92 2335.75 36.09 2011-06-17 08:14:25.000 168 33399.15 354.94 2335.77 36.09 2011-06-17 08:14:26.000 168 33399.22 354.92 2335.68 36.09 2011-06-17 08:14:27.000 168 33399.10 354.92 2335.75 36.09 2011-06-17 08:14:28.000 168 33399.19 354.88 2335.66 36.09 2011-06-17 08:14:29.000 168 33399.18 354.91 2335.69 36.09 2011-06-17 08:14:30.000 168 33399.27 354.94 2335.65 36.09 2011-06-17 08:14:31.000 168 33399.30 354.97 2335.74 36.09 2011-06-17 08:14:32.000 168 33399.25 354.98 2335.67 36.09 2011-06-17 08:14:33.000 168 33399.17 354.96 2335.64 36.09 2011-06-17 08:14:34.000 168 33399.32 354.95 2335.77 36.09 2011-06-17 08:14:35.000 168 33399.32 354.91 2335.69 36.09 2011-06-17 08:14:36.000 168 33399.25 354.88 2335.64 36.09 2011-06-17 08:14:37.000 168 33399.30 354.93 2335.69 36.09 2011-06-17 08:14:38.000 168 33399.35 354.91 2335.69 36.09 2011-06-17 08:14:39.000 168 33399.32 354.91 2335.62 36.09 2011-06-17 08:14:40.000 168 33399.29 354.91 2335.65 36.09 2011-06-17 08:14:41.000 168 33399.24 354.89 2335.69 36.09 2011-06-17 08:14:42.000 168 33399.29 354.91 2335.60 36.09 2011-06-17 08:14:43.000 168 33399.33 354.92 2335.61 36.09 2011-06-17 08:14:44.000 168 33399.32 354.93 2335.67 36.09 2011-06-17 08:14:45.000 168 33399.42 354.88 2335.57 36.09 2011-06-17 08:14:46.000 168 33399.37 354.85 2335.70 36.09 2011-06-17 08:14:47.000 168 33399.40 354.88 2335.65 36.09 2011-06-17 08:14:48.000 168 33399.38 354.86 2335.55 36.09 2011-06-17 08:14:49.000 168 33399.36 354.85 2335.64 36.09 2011-06-17 08:14:50.000 168 33399.41 354.90 2335.60 36.09 2011-06-17 08:14:51.000 168 33399.44 354.89 2335.65 36.09 2011-06-17 08:14:52.000 168 33399.38 354.85 2335.59 36.09 2011-06-17 08:14:53.000 168 33399.42 354.91 2335.56 36.09 2011-06-17 08:14:54.000 168 33399.34 354.90 2335.61 36.09 2011-06-17 08:14:55.000 168 33399.43 354.85 2335.56 36.09 2011-06-17 08:14:56.000 168 33399.46 354.88 2335.61 36.09 2011-06-17 08:14:57.000 168 33399.42 354.85 2335.64 36.09 2011-06-17 08:14:58.000 168 33399.57 354.84 2335.61 36.09 2011-06-17 08:14:59.000 168 33399.57 354.87 2335.57 36.09 2011-06-17 08:15:00.000 168 33399.52 354.84 2335.59 36.09 2011-06-17 08:15:01.000 168 33399.52 354.83 2335.61 36.09 2011-06-17 08:15:02.000 168 33399.53 354.81 2335.56 36.09 2011-06-17 08:15:03.000 168 33399.56 354.83 2335.49 36.09 2011-06-17 08:15:04.000 168 33399.53 354.85 2335.49 36.09 2011-06-17 08:15:05.000 168 33399.61 354.85 2335.53 36.09 2011-06-17 08:15:06.000 168 33399.60 354.83 2335.44 36.09 2011-06-17 08:15:07.000 168 33399.53 354.85 2335.53 36.09 2011-06-17 08:15:08.000 168 33399.51 354.87 2335.55 36.09 2011-06-17 08:15:09.000 168 33399.51 354.79 2335.48 36.09 2011-06-17 08:15:10.000 168 33399.61 354.86 2335.55 36.09 2011-06-17 08:15:11.000 168 33399.54 354.85 2335.56 36.09 2011-06-17 08:15:12.000 168 33399.53 354.85 2335.51 36.09 2011-06-17 08:15:13.000 168 33399.58 354.87 2335.55 36.09 2011-06-17 08:15:14.000 168 33399.56 354.87 2335.57 36.09 2011-06-17 08:15:15.000 168 33399.68 354.84 2335.51 36.09 2011-06-17 08:15:16.000 168 33399.61 354.85 2335.43 36.09 2011-06-17 08:15:17.000 168 33399.72 354.85 2335.52 36.09 2011-06-17 08:15:18.000 168 33399.70 354.86 2335.56 36.09 2011-06-17 08:15:19.000 168 33399.71 354.87 2335.53 36.09 2011-06-17 08:15:20.000 168 33399.73 354.88 2335.41 36.09 2011-06-17 08:15:21.000 168 33399.77 354.83 2335.43 36.09 2011-06-17 08:15:22.000 168 33399.66 354.86 2335.49 36.09 2011-06-17 08:15:23.000 168 33399.83 354.86 2335.41 36.09 2011-06-17 08:15:24.000 168 33399.72 354.83 2335.40 36.09 2011-06-17 08:15:25.000 168 33399.78 354.82 2335.38 36.09 2011-06-17 08:15:26.000 168 33399.83 354.83 2335.38 36.09 2011-06-17 08:15:27.000 168 33399.86 354.76 2335.46 36.09 2011-06-17 08:15:28.000 168 33399.82 354.79 2335.34 36.09 2011-06-17 08:15:29.000 168 33399.82 354.82 2335.46 36.09 2011-06-17 08:15:30.000 168 33399.92 354.74 2335.37 36.09 2011-06-17 08:15:31.000 168 33399.82 354.74 2335.39 36.09 2011-06-17 08:15:32.000 168 33399.86 354.78 2335.46 36.09 2011-06-17 08:15:33.000 168 33399.85 354.81 2335.36 36.09 2011-06-17 08:15:34.000 168 33399.77 354.73 2335.40 36.09 2011-06-17 08:15:35.000 168 33399.80 354.74 2335.43 36.09 2011-06-17 08:15:36.000 168 33399.86 354.72 2335.43 36.09 2011-06-17 08:15:37.000 168 33399.81 354.70 2335.39 36.09 2011-06-17 08:15:38.000 168 33399.81 354.78 2335.36 36.09 2011-06-17 08:15:39.000 168 33399.86 354.74 2335.38 36.09 2011-06-17 08:15:40.000 168 33399.85 354.76 2335.31 36.09 2011-06-17 08:15:41.000 168 33399.97 354.69 2335.28 36.09 2011-06-17 08:15:42.000 168 33399.87 354.71 2335.31 36.09 2011-06-17 08:15:43.000 168 33399.79 354.72 2335.25 36.09 2011-06-17 08:15:44.000 168 33399.85 354.76 2335.35 36.09 2011-06-17 08:15:45.000 168 33399.87 354.71 2335.35 36.09 2011-06-17 08:15:46.000 168 33399.83 354.70 2335.28 36.09 2011-06-17 08:15:47.000 168 33399.82 354.75 2335.28 36.09 2011-06-17 08:15:48.000 168 33399.81 354.70 2335.34 36.09 2011-06-17 08:15:49.000 168 33399.85 354.69 2335.33 36.09 2011-06-17 08:15:50.000 168 33399.82 354.69 2335.32 36.09 2011-06-17 08:15:51.000 168 33399.90 354.68 2335.32 36.09 2011-06-17 08:15:52.000 168 33399.91 354.68 2335.24 36.09 2011-06-17 08:15:53.000 168 33399.88 354.68 2335.35 36.09 2011-06-17 08:15:54.000 168 33399.82 354.69 2335.31 36.09 2011-06-17 08:15:55.000 168 33399.84 354.67 2335.31 36.09 2011-06-17 08:15:56.000 168 33399.86 354.63 2335.30 36.09 2011-06-17 08:15:57.000 168 33399.77 354.63 2335.32 36.09 2011-06-17 08:15:58.000 168 33399.86 354.66 2335.30 36.09 2011-06-17 08:15:59.000 168 33399.73 354.63 2335.34 36.09 2011-06-17 08:16:00.000 168 33399.79 354.62 2335.27 36.09 2011-06-17 08:16:01.000 168 33399.91 354.64 2335.29 36.09 2011-06-17 08:16:02.000 168 33399.79 354.64 2335.34 36.09 2011-06-17 08:16:03.000 168 33399.73 354.60 2335.35 36.09 2011-06-17 08:16:04.000 168 33399.67 354.62 2335.26 36.09 2011-06-17 08:16:05.000 168 33399.76 354.66 2335.26 36.09 2011-06-17 08:16:06.000 168 33399.85 354.63 2335.20 36.09 2011-06-17 08:16:07.000 168 33399.87 354.62 2335.24 36.09 2011-06-17 08:16:08.000 168 33399.75 354.65 2335.28 36.09 2011-06-17 08:16:09.000 168 33399.88 354.61 2335.27 36.09 2011-06-17 08:16:10.000 168 33399.84 354.63 2335.28 36.09 2011-06-17 08:16:11.000 168 33399.75 354.59 2335.28 36.09 2011-06-17 08:16:12.000 168 33399.76 354.59 2335.25 36.09 2011-06-17 08:16:13.000 168 33399.70 354.58 2335.25 36.09 2011-06-17 08:16:14.000 168 33399.73 354.56 2335.34 36.09 2011-06-17 08:16:15.000 168 33399.75 354.61 2335.31 36.09 2011-06-17 08:16:16.000 168 33399.79 354.61 2335.34 36.09 2011-06-17 08:16:17.000 168 33399.62 354.55 2335.31 36.09 2011-06-17 08:16:18.000 168 33399.76 354.55 2335.22 36.09 2011-06-17 08:16:19.000 168 33399.67 354.55 2335.23 36.09 2011-06-17 08:16:20.000 168 33399.64 354.52 2335.25 36.09 2011-06-17 08:16:21.000 168 33399.71 354.58 2335.21 36.09 2011-06-17 08:16:22.000 168 33399.69 354.52 2335.29 36.09 2011-06-17 08:16:23.000 168 33399.64 354.57 2335.26 36.09 2011-06-17 08:16:24.000 168 33399.64 354.55 2335.32 36.09 2011-06-17 08:16:25.000 168 33399.69 354.51 2335.35 36.09 2011-06-17 08:16:26.000 168 33399.75 354.56 2335.29 36.09 2011-06-17 08:16:27.000 168 33399.73 354.57 2335.33 36.09 2011-06-17 08:16:28.000 168 33399.67 354.58 2335.37 36.09 2011-06-17 08:16:29.000 168 33399.70 354.54 2335.26 36.09 2011-06-17 08:16:30.000 168 33399.78 354.55 2335.31 36.09 2011-06-17 08:16:31.000 168 33399.79 354.57 2335.33 36.09 2011-06-17 08:16:32.000 168 33399.83 354.59 2335.28 36.09 2011-06-17 08:16:33.000 168 33399.84 354.53 2335.26 36.09 2011-06-17 08:16:34.000 168 33399.84 354.56 2335.31 36.09 2011-06-17 08:16:35.000 168 33399.87 354.55 2335.26 36.09 2011-06-17 08:16:36.000 168 33399.93 354.57 2335.34 36.09 2011-06-17 08:16:37.000 168 33399.89 354.56 2335.34 36.09 2011-06-17 08:16:38.000 168 33399.88 354.55 2335.22 36.09 2011-06-17 08:16:39.000 168 33399.91 354.57 2335.34 36.09 2011-06-17 08:16:40.000 168 33399.85 354.53 2335.24 36.09 2011-06-17 08:16:41.000 168 33399.77 354.54 2335.27 36.09 2011-06-17 08:16:42.000 168 33400.01 354.55 2335.26 36.09 2011-06-17 08:16:43.000 168 33399.81 354.53 2335.28 36.09 2011-06-17 08:16:44.000 168 33399.92 354.57 2335.32 36.09 2011-06-17 08:16:45.000 168 33399.96 354.62 2335.26 36.09 2011-06-17 08:16:46.000 168 33399.80 354.56 2335.26 36.09 2011-06-17 08:16:47.000 168 33400.02 354.61 2335.24 36.09 2011-06-17 08:16:48.000 168 33399.93 354.58 2335.23 36.09 2011-06-17 08:16:49.000 168 33399.97 354.57 2335.13 36.09 2011-06-17 08:16:50.000 168 33399.97 354.59 2335.31 36.09 2011-06-17 08:16:51.000 168 33400.03 354.61 2335.23 36.09 2011-06-17 08:16:52.000 168 33399.92 354.57 2335.35 36.09 2011-06-17 08:16:53.000 168 33400.05 354.59 2335.32 36.09 2011-06-17 08:16:54.000 168 33400.08 354.56 2335.18 36.09 2011-06-17 08:16:55.000 168 33400.00 354.55 2335.19 36.09 2011-06-17 08:16:56.000 168 33400.08 354.60 2335.22 36.09 2011-06-17 08:16:57.000 168 33400.03 354.56 2335.26 36.09 2011-06-17 08:16:58.000 168 33400.10 354.55 2335.20 36.09 2011-06-17 08:16:59.000 168 33400.07 354.51 2335.25 36.09 2011-06-17 08:17:00.000 168 33400.16 354.51 2335.19 36.09 2011-06-17 08:17:01.000 168 33400.10 354.47 2335.20 36.09 2011-06-17 08:17:02.000 168 33400.17 354.47 2335.31 36.09 2011-06-17 08:17:03.000 168 33400.17 354.50 2335.19 36.09 2011-06-17 08:17:04.000 168 33400.14 354.51 2335.16 36.09 2011-06-17 08:17:05.000 168 33400.19 354.49 2335.24 36.09 2011-06-17 08:17:06.000 168 33400.23 354.49 2335.19 36.09 2011-06-17 08:17:07.000 168 33400.23 354.48 2335.16 36.09 2011-06-17 08:17:08.000 168 33400.23 354.49 2335.16 36.09 2011-06-17 08:17:09.000 168 33400.23 354.48 2335.16 36.09 2011-06-17 08:17:10.000 168 33400.17 354.45 2335.16 36.09 2011-06-17 08:17:11.000 168 33400.28 354.48 2335.23 36.09 2011-06-17 08:17:12.000 168 33400.31 354.53 2335.18 36.09 2011-06-17 08:17:13.000 168 33400.29 354.47 2335.16 36.09 2011-06-17 08:17:14.000 168 33400.29 354.51 2335.13 36.09 2011-06-17 08:17:15.000 168 33400.39 354.48 2335.12 36.09 2011-06-17 08:17:16.000 168 33400.46 354.49 2335.15 36.09 2011-06-17 08:17:17.000 168 33400.41 354.46 2335.07 36.09 2011-06-17 08:17:18.000 168 33400.51 354.50 2335.13 36.09 2011-06-17 08:17:19.000 168 33400.50 354.43 2335.01 36.09 2011-06-17 08:17:20.000 168 33400.48 354.47 2335.19 36.09 2011-06-17 08:17:21.000 168 33400.50 354.45 2335.06 36.09 2011-06-17 08:17:22.000 168 33400.39 354.46 2335.05 36.09 2011-06-17 08:17:23.000 168 33400.56 354.44 2335.14 36.09 2011-06-17 08:17:24.000 168 33400.50 354.45 2335.00 36.09 2011-06-17 08:17:25.000 168 33400.50 354.46 2334.99 36.09 2011-06-17 08:17:26.000 168 33400.57 354.43 2335.01 36.09 2011-06-17 08:17:27.000 168 33400.58 354.43 2335.05 36.09 2011-06-17 08:17:28.000 168 33400.66 354.41 2335.00 36.09 2011-06-17 08:17:29.000 168 33400.68 354.42 2334.90 36.09 2011-06-17 08:17:30.000 168 33400.61 354.44 2334.99 36.09 2011-06-17 08:17:31.000 168 33400.66 354.43 2334.95 36.09 2011-06-17 08:17:32.000 168 33400.71 354.43 2335.00 36.09 2011-06-17 08:17:33.000 168 33400.64 354.46 2335.01 36.09 2011-06-17 08:17:34.000 168 33400.69 354.39 2334.95 36.09 2011-06-17 08:17:35.000 168 33400.60 354.44 2334.97 36.09 2011-06-17 08:17:36.000 168 33400.75 354.44 2334.95 36.09 2011-06-17 08:17:37.000 168 33400.78 354.44 2334.92 36.09 2011-06-17 08:17:38.000 168 33400.78 354.40 2334.92 36.09 2011-06-17 08:17:39.000 168 33400.78 354.44 2334.91 36.09 2011-06-17 08:17:40.000 168 33400.87 354.40 2335.07 36.09 2011-06-17 08:17:41.000 168 33400.72 354.41 2334.93 36.09 2011-06-17 08:17:42.000 168 33400.79 354.40 2334.85 36.09 2011-06-17 08:17:43.000 168 33400.76 354.41 2334.78 36.09 2011-06-17 08:17:44.000 168 33400.76 354.41 2334.91 36.09 2011-06-17 08:17:45.000 168 33400.78 354.40 2334.81 36.09 2011-06-17 08:17:46.000 168 33400.81 354.44 2334.92 36.09 2011-06-17 08:17:47.000 168 33400.81 354.36 2334.89 36.09 2011-06-17 08:17:48.000 168 33400.73 354.38 2334.86 36.09 2011-06-17 08:17:49.000 168 33400.77 354.41 2334.87 36.09 2011-06-17 08:17:50.000 168 33400.78 354.39 2334.89 36.09 2011-06-17 08:17:51.000 168 33400.72 354.38 2334.92 36.09 2011-06-17 08:17:52.000 168 33400.84 354.33 2334.89 36.09 2011-06-17 08:17:53.000 168 33400.73 354.39 2334.92 36.09 2011-06-17 08:17:54.000 168 33400.86 354.37 2334.91 36.09 2011-06-17 08:17:55.000 168 33400.88 354.36 2334.93 36.09 2011-06-17 08:17:56.000 168 33400.73 354.37 2334.88 36.09 2011-06-17 08:17:57.000 168 33400.88 354.37 2334.90 36.09 2011-06-17 08:17:58.000 168 33400.83 354.36 2334.87 36.09 2011-06-17 08:17:59.000 168 33400.94 354.39 2334.89 36.09 2011-06-17 08:18:00.000 168 33401.00 354.38 2334.91 36.09 2011-06-17 08:18:01.000 168 33401.00 354.38 2334.94 36.09 2011-06-17 08:18:02.000 168 33401.04 354.36 2334.94 36.09 2011-06-17 08:18:03.000 168 33400.96 354.38 2334.87 36.09 2011-06-17 08:18:04.000 168 33401.02 354.38 2334.76 36.09 2011-06-17 08:18:05.000 168 33400.98 354.34 2334.91 36.09 2011-06-17 08:18:06.000 168 33401.01 354.35 2334.78 36.09 2011-06-17 08:18:07.000 168 33400.98 354.33 2334.77 36.09 2011-06-17 08:18:08.000 168 33401.17 354.40 2334.91 36.09 2011-06-17 08:18:09.000 168 33401.08 354.38 2334.82 36.09 2011-06-17 08:18:10.000 168 33401.09 354.36 2334.76 36.09 2011-06-17 08:18:11.000 168 33401.18 354.36 2334.84 36.09 2011-06-17 08:18:12.000 168 33401.14 354.32 2334.81 36.09 2011-06-17 08:18:13.000 168 33401.16 354.30 2334.81 36.09 2011-06-17 08:18:14.000 168 33401.19 354.33 2334.83 36.09 2011-06-17 08:18:15.000 168 33401.14 354.38 2334.78 36.09 2011-06-17 08:18:16.000 168 33401.35 354.32 2334.78 36.09 2011-06-17 08:18:17.000 168 33401.21 354.33 2334.69 36.09 2011-06-17 08:18:18.000 168 33401.32 354.30 2334.81 36.09 2011-06-17 08:18:19.000 168 33401.32 354.33 2334.82 36.09 2011-06-17 08:18:20.000 168 33401.32 354.31 2334.75 36.09 2011-06-17 08:18:21.000 168 33401.34 354.33 2334.71 36.09 2011-06-17 08:18:22.000 168 33401.28 354.32 2334.76 36.09 2011-06-17 08:18:23.000 168 33401.38 354.38 2334.74 36.09 2011-06-17 08:18:24.000 168 33401.39 354.32 2334.64 36.09 2011-06-17 08:18:25.000 168 33401.43 354.35 2334.65 36.09 2011-06-17 08:18:26.000 168 33401.45 354.37 2334.68 36.09 2011-06-17 08:18:27.000 168 33401.53 354.39 2334.71 36.09 2011-06-17 08:18:28.000 168 33401.45 354.38 2334.76 36.09 2011-06-17 08:18:29.000 168 33401.47 354.38 2334.78 36.09 2011-06-17 08:18:30.000 168 33401.53 354.32 2334.70 36.09 2011-06-17 08:18:31.000 168 33401.51 354.30 2334.72 36.09 2011-06-17 08:18:32.000 168 33401.57 354.30 2334.68 36.09 2011-06-17 08:18:33.000 168 33401.55 354.32 2334.67 36.09 2011-06-17 08:18:34.000 168 33401.60 354.33 2334.63 36.09 2011-06-17 08:18:35.000 168 33401.60 354.36 2334.62 36.09 2011-06-17 08:18:36.000 168 33401.60 354.31 2334.60 36.09 2011-06-17 08:18:37.000 168 33401.61 354.30 2334.60 36.09 2011-06-17 08:18:38.000 168 33401.67 354.32 2334.62 36.09 2011-06-17 08:18:39.000 168 33401.61 354.33 2334.60 36.09 2011-06-17 08:18:40.000 168 33401.63 354.30 2334.53 36.09 2011-06-17 08:18:41.000 168 33401.64 354.30 2334.60 36.09 2011-06-17 08:18:42.000 168 33401.69 354.38 2334.55 36.09 2011-06-17 08:18:43.000 168 33401.63 354.37 2334.57 36.09 2011-06-17 08:18:44.000 168 33401.66 354.38 2334.58 36.09 2011-06-17 08:18:45.000 168 33401.68 354.35 2334.61 36.08 2011-06-17 08:18:46.000 168 33401.67 354.31 2334.69 36.08 2011-06-17 08:18:47.000 168 33401.64 354.35 2334.58 36.08 2011-06-17 08:18:48.000 168 33401.76 354.37 2334.59 36.08 2011-06-17 08:18:49.000 168 33401.79 354.36 2334.49 36.08 2011-06-17 08:18:50.000 168 33401.81 354.41 2334.69 36.08 2011-06-17 08:18:51.000 168 33401.87 354.35 2334.63 36.08 2011-06-17 08:18:52.000 168 33401.89 354.40 2334.72 36.08 2011-06-17 08:18:53.000 168 33401.80 354.37 2334.59 36.08 2011-06-17 08:18:54.000 168 33401.94 354.38 2334.64 36.08 2011-06-17 08:18:55.000 168 33401.97 354.39 2334.64 36.08 2011-06-17 08:18:56.000 168 33402.07 354.40 2334.64 36.08 2011-06-17 08:18:57.000 168 33401.98 354.36 2334.60 36.08 2011-06-17 08:18:58.000 168 33402.08 354.33 2334.52 36.08 2011-06-17 08:18:59.000 168 33402.12 354.37 2334.57 36.08 2011-06-17 08:19:00.000 168 33402.19 354.35 2334.54 36.08 2011-06-17 08:19:01.000 168 33402.17 354.35 2334.59 36.08 2011-06-17 08:19:02.000 168 33402.25 354.33 2334.48 36.08 2011-06-17 08:19:03.000 168 33402.23 354.35 2334.51 36.08 2011-06-17 08:19:04.000 168 33402.21 354.36 2334.53 36.08 2011-06-17 08:19:05.000 168 33402.17 354.33 2334.41 36.08 2011-06-17 08:19:06.000 168 33402.34 354.32 2334.53 36.08 2011-06-17 08:19:07.000 168 33402.24 354.33 2334.54 36.08 2011-06-17 08:19:08.000 168 33402.25 354.32 2334.51 36.08 2011-06-17 08:19:09.000 168 33402.25 354.34 2334.47 36.08 2011-06-17 08:19:10.000 168 33402.31 354.37 2334.45 36.08 2011-06-17 08:19:11.000 168 33402.24 354.40 2334.46 36.08 2011-06-17 08:19:12.000 168 33402.34 354.38 2334.43 36.08 2011-06-17 08:19:13.000 168 33402.32 354.36 2334.40 36.08 2011-06-17 08:19:14.000 168 33402.28 354.36 2334.54 36.08 2011-06-17 08:19:15.000 168 33402.31 354.39 2334.33 36.08 2011-06-17 08:19:16.000 168 33402.41 354.38 2334.38 36.08 2011-06-17 08:19:17.000 168 33402.43 354.38 2334.41 36.08 2011-06-17 08:19:18.000 168 33402.31 354.43 2334.50 36.08 2011-06-17 08:19:19.000 168 33402.41 354.39 2334.45 36.08 2011-06-17 08:19:20.000 168 33402.39 354.39 2334.44 36.08 2011-06-17 08:19:21.000 168 33402.49 354.37 2334.47 36.08 2011-06-17 08:19:22.000 168 33402.41 354.39 2334.43 36.08 2011-06-17 08:19:23.000 168 33402.42 354.36 2334.39 36.08 2011-06-17 08:19:24.000 168 33402.46 354.42 2334.52 36.08 2011-06-17 08:19:25.000 168 33402.58 354.39 2334.42 36.08 2011-06-17 08:19:26.000 168 33402.56 354.39 2334.40 36.08 2011-06-17 08:19:27.000 168 33402.61 354.41 2334.46 36.08 2011-06-17 08:19:28.000 168 33402.68 354.42 2334.41 36.08 2011-06-17 08:19:29.000 168 33402.77 354.38 2334.44 36.09 2011-06-17 08:19:30.000 168 33402.64 354.46 2334.36 36.09 2011-06-17 08:19:31.000 168 33402.65 354.43 2334.42 36.09 2011-06-17 08:19:32.000 168 33402.75 354.39 2334.31 36.08 2011-06-17 08:19:33.000 168 33402.75 354.41 2334.42 36.09 2011-06-17 08:19:34.000 168 33402.68 354.41 2334.43 36.09 2011-06-17 08:19:35.000 168 33402.78 354.41 2334.38 36.09 2011-06-17 08:19:36.000 168 33402.71 354.46 2334.37 36.08 2011-06-17 08:19:37.000 168 33402.80 354.45 2334.33 36.09 2011-06-17 08:19:38.000 168 33402.90 354.41 2334.25 36.09 2011-06-17 08:19:39.000 168 33402.80 354.42 2334.28 36.08 2011-06-17 08:19:40.000 168 33402.84 354.44 2334.27 36.08 2011-06-17 08:19:41.000 168 33402.81 354.40 2334.32 36.08 2011-06-17 08:19:42.000 168 33402.89 354.42 2334.34 36.08 2011-06-17 08:19:43.000 168 33402.92 354.40 2334.31 36.08 2011-06-17 08:19:44.000 168 33402.96 354.42 2334.29 36.08 2011-06-17 08:19:45.000 168 33402.90 354.43 2334.33 36.08 2011-06-17 08:19:46.000 168 33402.99 354.40 2334.36 36.08 2011-06-17 08:19:47.000 168 33402.78 354.41 2334.30 36.08 2011-06-17 08:19:48.000 168 33402.86 354.39 2334.34 36.08 2011-06-17 08:19:49.000 168 33402.95 354.40 2334.32 36.08 2011-06-17 08:19:50.000 168 33402.94 354.43 2334.31 36.08 2011-06-17 08:19:51.000 168 33402.90 354.41 2334.26 36.08 2011-06-17 08:19:52.000 168 33402.94 354.43 2334.30 36.08 2011-06-17 08:19:53.000 168 33402.84 354.42 2334.33 36.08 2011-06-17 08:19:54.000 168 33402.94 354.40 2334.25 36.08 2011-06-17 08:19:55.000 168 33402.90 354.40 2334.27 36.08 2011-06-17 08:19:56.000 168 33402.90 354.46 2334.35 36.08 2011-06-17 08:19:57.000 168 33402.92 354.50 2334.34 36.08 2011-06-17 08:19:58.000 168 33402.92 354.49 2334.33 36.08 2011-06-17 08:19:59.000 168 33402.95 354.48 2334.29 36.08 2011-06-17 08:20:00.000 168 33402.89 354.51 2334.31 36.08 2011-06-17 08:20:01.000 168 33402.92 354.54 2334.30 36.08 2011-06-17 08:20:02.000 168 33402.96 354.51 2334.38 36.08 2011-06-17 08:20:03.000 168 33402.97 354.48 2334.31 36.08 2011-06-17 08:20:04.000 168 33402.87 354.53 2334.37 36.08 2011-06-17 08:20:05.000 168 33402.98 354.50 2334.38 36.08 2011-06-17 08:20:06.000 168 33403.05 354.56 2334.32 36.08 2011-06-17 08:20:07.000 168 33403.02 354.56 2334.29 36.08 2011-06-17 08:20:08.000 168 33403.09 354.57 2334.38 36.08 2011-06-17 08:20:09.000 168 33403.06 354.53 2334.35 36.08 2011-06-17 08:20:10.000 168 33403.09 354.54 2334.31 36.08 2011-06-17 08:20:11.000 168 33403.05 354.55 2334.28 36.08 2011-06-17 08:20:12.000 168 33403.13 354.57 2334.31 36.08 2011-06-17 08:20:13.000 168 33403.18 354.54 2334.31 36.08 2011-06-17 08:20:14.000 168 33403.19 354.52 2334.23 36.08 2011-06-17 08:20:15.000 168 33403.18 354.57 2334.34 36.08 2011-06-17 08:20:16.000 168 33403.23 354.53 2334.40 36.08 2011-06-17 08:20:17.000 168 33403.24 354.55 2334.42 36.08 2011-06-17 08:20:18.000 168 33403.14 354.52 2334.36 36.08 2011-06-17 08:20:19.000 168 33403.23 354.50 2334.35 36.08 2011-06-17 08:20:20.000 168 33403.22 354.53 2334.27 36.08 2011-06-17 08:20:21.000 168 33403.29 354.54 2334.38 36.08 2011-06-17 08:20:22.000 168 33403.20 354.49 2334.25 36.08 2011-06-17 08:20:23.000 168 33403.39 354.53 2334.36 36.08 2011-06-17 08:20:24.000 168 33403.36 354.49 2334.31 36.08 2011-06-17 08:20:25.000 168 33403.29 354.48 2334.36 36.08 2011-06-17 08:20:26.000 168 33403.32 354.54 2334.33 36.08 2011-06-17 08:20:27.000 168 33403.30 354.52 2334.26 36.08 2011-06-17 08:20:28.000 168 33403.28 354.49 2334.27 36.08 2011-06-17 08:20:29.000 168 33403.37 354.51 2334.26 36.08 2011-06-17 08:20:30.000 168 33403.29 354.56 2334.32 36.08 2011-06-17 08:20:31.000 168 33403.30 354.50 2334.25 36.08 2011-06-17 08:20:32.000 168 33403.30 354.52 2334.34 36.08 2011-06-17 08:20:33.000 168 33403.30 354.55 2334.35 36.08 2011-06-17 08:20:34.000 168 33403.30 354.51 2334.18 36.08 2011-06-17 08:20:35.000 168 33403.29 354.54 2334.39 36.08 2011-06-17 08:20:36.000 168 33403.37 354.55 2334.18 36.08 2011-06-17 08:20:37.000 168 33403.33 354.53 2334.20 36.08 2011-06-17 08:20:38.000 168 33403.32 354.55 2334.18 36.08 2011-06-17 08:20:39.000 168 33403.36 354.54 2334.25 36.08 2011-06-17 08:20:40.000 168 33403.34 354.52 2334.26 36.08 2011-06-17 08:20:41.000 168 33403.40 354.53 2334.32 36.08 2011-06-17 08:20:42.000 168 33403.43 354.53 2334.33 36.08 2011-06-17 08:20:43.000 168 33403.42 354.49 2334.28 36.08 2011-06-17 08:20:44.000 168 33403.49 354.51 2334.28 36.08 2011-06-17 08:20:45.000 168 33403.45 354.52 2334.37 36.08 2011-06-17 08:20:46.000 168 33403.46 354.52 2334.32 36.08 2011-06-17 08:20:47.000 168 33403.49 354.50 2334.20 36.08 2011-06-17 08:20:48.000 168 33403.43 354.57 2334.36 36.08 2011-06-17 08:20:49.000 168 33403.44 354.53 2334.29 36.08 2011-06-17 08:20:50.000 168 33403.47 354.53 2334.31 36.08 2011-06-17 08:20:51.000 168 33403.51 354.53 2334.37 36.08 2011-06-17 08:20:52.000 168 33403.50 354.51 2334.29 36.08 2011-06-17 08:20:53.000 168 33403.62 354.52 2334.31 36.08 2011-06-17 08:20:54.000 168 33403.56 354.50 2334.36 36.08 2011-06-17 08:20:55.000 168 33403.55 354.50 2334.28 36.08 2011-06-17 08:20:56.000 168 33403.61 354.51 2334.28 36.08 2011-06-17 08:20:57.000 168 33403.62 354.52 2334.25 36.08 2011-06-17 08:20:58.000 168 33403.62 354.52 2334.23 36.08 2011-06-17 08:20:59.000 168 33403.63 354.54 2334.27 36.08 2011-06-17 08:21:00.000 168 33403.64 354.50 2334.28 36.08 2011-06-17 08:21:01.000 168 33403.65 354.47 2334.26 36.08 2011-06-17 08:21:02.000 168 33403.74 354.52 2334.20 36.08 2011-06-17 08:21:03.000 168 33403.71 354.52 2334.28 36.08 2011-06-17 08:21:04.000 168 33403.70 354.56 2334.29 36.08 2011-06-17 08:21:05.000 168 33403.82 354.51 2334.26 36.08 2011-06-17 08:21:06.000 168 33403.76 354.52 2334.24 36.08 2011-06-17 08:21:07.000 168 33403.75 354.50 2334.28 36.08 2011-06-17 08:21:08.000 168 33403.78 354.57 2334.22 36.08 2011-06-17 08:21:09.000 168 33403.83 354.50 2334.25 36.08 2011-06-17 08:21:10.000 168 33403.89 354.48 2334.16 36.08 2011-06-17 08:21:11.000 168 33403.92 354.48 2334.14 36.08 2011-06-17 08:21:12.000 168 33403.88 354.50 2334.15 36.08 2011-06-17 08:21:13.000 168 33403.83 354.44 2334.11 36.08 2011-06-17 08:21:14.000 168 33403.94 354.46 2334.19 36.08 2011-06-17 08:21:15.000 168 33403.90 354.49 2334.21 36.08 2011-06-17 08:21:16.000 168 33403.88 354.49 2334.19 36.08 2011-06-17 08:21:17.000 168 33403.97 354.47 2334.10 36.08 2011-06-17 08:21:18.000 168 33403.95 354.49 2334.17 36.08 2011-06-17 08:21:19.000 168 33403.90 354.52 2334.16 36.08 2011-06-17 08:21:20.000 168 33403.98 354.49 2334.13 36.08 2011-06-17 08:21:21.000 168 33404.04 354.48 2334.11 36.08 2011-06-17 08:21:22.000 168 33404.05 354.51 2334.05 36.08 2011-06-17 08:21:23.000 168 33404.04 354.52 2334.13 36.08 2011-06-17 08:21:24.000 168 33404.10 354.47 2334.07 36.08 2011-06-17 08:21:25.000 168 33404.12 354.47 2334.09 36.08 2011-06-17 08:21:26.000 168 33404.15 354.54 2334.08 36.08 2011-06-17 08:21:27.000 168 33404.08 354.51 2334.11 36.08 2011-06-17 08:21:28.000 168 33404.11 354.46 2334.02 36.08 2011-06-17 08:21:29.000 168 33404.17 354.46 2334.01 36.08 2011-06-17 08:21:30.000 168 33404.23 354.51 2334.08 36.08 2011-06-17 08:21:31.000 168 33404.17 354.49 2334.05 36.08 2011-06-17 08:21:32.000 168 33404.23 354.48 2334.07 36.08 2011-06-17 08:21:33.000 168 33404.23 354.49 2334.01 36.08 2011-06-17 08:21:34.000 168 33404.22 354.49 2334.01 36.08 2011-06-17 08:21:35.000 168 33404.21 354.47 2334.07 36.08 2011-06-17 08:21:36.000 168 33404.25 354.43 2334.03 36.08 2011-06-17 08:21:37.000 168 33404.19 354.46 2334.01 36.08 2011-06-17 08:21:38.000 168 33404.32 354.49 2334.00 36.08 2011-06-17 08:21:39.000 168 33404.30 354.50 2334.02 36.08 2011-06-17 08:21:40.000 168 33404.31 354.47 2334.00 36.08 2011-06-17 08:21:41.000 168 33404.29 354.50 2333.99 36.08 2011-06-17 08:21:42.000 168 33404.28 354.46 2333.97 36.08 2011-06-17 08:21:43.000 168 33404.38 354.47 2334.00 36.08 2011-06-17 08:21:44.000 168 33404.43 354.45 2333.93 36.08 2011-06-17 08:21:45.000 168 33404.47 354.46 2333.89 36.08 2011-06-17 08:21:46.000 168 33404.52 354.52 2333.89 36.08 2011-06-17 08:21:47.000 168 33404.51 354.44 2333.98 36.08 2011-06-17 08:21:48.000 168 33404.58 354.48 2333.90 36.08 2011-06-17 08:21:49.000 168 33404.57 354.46 2333.88 36.08 2011-06-17 08:21:50.000 168 33404.57 354.49 2334.01 36.08 2011-06-17 08:21:51.000 168 33404.66 354.46 2333.91 36.08 2011-06-17 08:21:52.000 168 33404.64 354.40 2333.92 36.08 2011-06-17 08:21:53.000 168 33404.67 354.46 2333.89 36.08 2011-06-17 08:21:54.000 168 33404.70 354.44 2333.85 36.08 2011-06-17 08:21:55.000 168 33404.67 354.42 2333.82 36.08 2011-06-17 08:21:56.000 168 33404.76 354.41 2333.74 36.08 2011-06-17 08:21:57.000 168 33404.80 354.41 2333.82 36.08 2011-06-17 08:21:58.000 168 33404.77 354.41 2333.82 36.08 2011-06-17 08:21:59.000 168 33404.72 354.37 2333.80 36.08 2011-06-17 08:22:00.000 168 33404.84 354.39 2333.76 36.08 2011-06-17 08:22:01.000 168 33404.83 354.34 2333.82 36.08 2011-06-17 08:22:02.000 168 33404.84 354.38 2333.78 36.08 2011-06-17 08:22:03.000 168 33404.83 354.37 2333.74 36.08 2011-06-17 08:22:04.000 168 33404.87 354.39 2333.73 36.08 2011-06-17 08:22:05.000 168 33404.90 354.40 2333.76 36.08 2011-06-17 08:22:06.000 168 33404.82 354.39 2333.78 36.08 2011-06-17 08:22:07.000 168 33404.85 354.40 2333.67 36.08 2011-06-17 08:22:08.000 168 33404.91 354.37 2333.68 36.08 2011-06-17 08:22:09.000 168 33404.83 354.40 2333.74 36.08 2011-06-17 08:22:10.000 168 33404.89 354.39 2333.72 36.08 2011-06-17 08:22:11.000 168 33404.87 354.36 2333.66 36.08 2011-06-17 08:22:12.000 168 33405.04 354.36 2333.69 36.08 2011-06-17 08:22:13.000 168 33404.92 354.37 2333.72 36.08 2011-06-17 08:22:14.000 168 33404.92 354.39 2333.66 36.08 2011-06-17 08:22:15.000 168 33404.96 354.40 2333.58 36.08 2011-06-17 08:22:16.000 168 33404.99 354.37 2333.62 36.08 2011-06-17 08:22:17.000 168 33404.96 354.37 2333.73 36.08 2011-06-17 08:22:18.000 168 33404.96 354.35 2333.61 36.08 2011-06-17 08:22:19.000 168 33404.95 354.34 2333.61 36.08 2011-06-17 08:22:20.000 168 33405.04 354.36 2333.67 36.08 2011-06-17 08:22:21.000 168 33405.02 354.38 2333.64 36.08 2011-06-17 08:22:22.000 168 33405.05 354.35 2333.67 36.08 2011-06-17 08:22:23.000 168 33405.00 354.34 2333.63 36.08 2011-06-17 08:22:24.000 168 33405.22 354.32 2333.70 36.08 2011-06-17 08:22:25.000 168 33405.01 354.35 2333.57 36.08 2011-06-17 08:22:26.000 168 33405.14 354.36 2333.60 36.08 2011-06-17 08:22:27.000 168 33405.06 354.39 2333.66 36.08 2011-06-17 08:22:28.000 168 33405.10 354.42 2333.57 36.08 2011-06-17 08:22:29.000 168 33405.09 354.36 2333.61 36.08 2011-06-17 08:22:30.000 168 33405.12 354.38 2333.61 36.08 2011-06-17 08:22:31.000 168 33405.18 354.38 2333.55 36.08 2011-06-17 08:22:32.000 168 33405.23 354.39 2333.54 36.08 2011-06-17 08:22:33.000 168 33405.12 354.31 2333.62 36.08 2011-06-17 08:22:34.000 168 33405.13 354.37 2333.55 36.08 2011-06-17 08:22:35.000 168 33405.34 354.36 2333.56 36.08 2011-06-17 08:22:36.000 168 33405.17 354.37 2333.54 36.08 2011-06-17 08:22:37.000 168 33405.16 354.41 2333.54 36.08 2011-06-17 08:22:38.000 168 33405.35 354.35 2333.55 36.08 2011-06-17 08:22:39.000 168 33405.30 354.33 2333.45 36.08 2011-06-17 08:22:40.000 168 33405.31 354.34 2333.42 36.08 2011-06-17 08:22:41.000 168 33405.38 354.35 2333.46 36.08 2011-06-17 08:22:42.000 168 33405.44 354.34 2333.54 36.08 2011-06-17 08:22:43.000 168 33405.36 354.34 2333.51 36.08 2011-06-17 08:22:44.000 168 33405.44 354.34 2333.42 36.08 2011-06-17 08:22:45.000 168 33405.51 354.35 2333.47 36.08 2011-06-17 08:22:46.000 168 33405.42 354.37 2333.45 36.08 2011-06-17 08:22:47.000 168 33405.54 354.34 2333.55 36.08 2011-06-17 08:22:48.000 168 33405.53 354.39 2333.52 36.08 2011-06-17 08:22:49.000 168 33405.57 354.37 2333.53 36.08 2011-06-17 08:22:50.000 168 33405.57 354.35 2333.44 36.08 2011-06-17 08:22:51.000 168 33405.71 354.30 2333.43 36.08 2011-06-17 08:22:52.000 168 33405.60 354.32 2333.41 36.08 2011-06-17 08:22:53.000 168 33405.78 354.30 2333.48 36.08 2011-06-17 08:22:54.000 168 33405.76 354.32 2333.38 36.08 2011-06-17 08:22:55.000 168 33405.79 354.31 2333.42 36.08 2011-06-17 08:22:56.000 168 33405.82 354.34 2333.37 36.08 2011-06-17 08:22:57.000 168 33405.84 354.26 2333.39 36.08 2011-06-17 08:22:58.000 168 33405.81 354.29 2333.28 36.08 2011-06-17 08:22:59.000 168 33405.88 354.33 2333.35 36.08 2011-06-17 08:23:00.000 168 33405.91 354.31 2333.33 36.08 2011-06-17 08:23:01.000 168 33405.91 354.29 2333.38 36.08 2011-06-17 08:23:02.000 168 33405.94 354.29 2333.35 36.08 2011-06-17 08:23:03.000 168 33406.04 354.32 2333.30 36.08 2011-06-17 08:23:04.000 168 33405.95 354.28 2333.41 36.08 2011-06-17 08:23:05.000 168 33406.14 354.32 2333.32 36.08 2011-06-17 08:23:06.000 168 33406.12 354.32 2333.34 36.08 2011-06-17 08:23:07.000 168 33406.15 354.34 2333.33 36.08 2011-06-17 08:23:08.000 168 33406.09 354.28 2333.30 36.08 2011-06-17 08:23:09.000 168 33406.19 354.26 2333.26 36.08 2011-06-17 08:23:10.000 168 33406.12 354.28 2333.18 36.08 2011-06-17 08:23:11.000 168 33406.27 354.30 2333.16 36.08 2011-06-17 08:23:12.000 168 33406.26 354.25 2333.22 36.08 2011-06-17 08:23:13.000 168 33406.24 354.24 2333.22 36.08 2011-06-17 08:23:14.000 168 33406.34 354.25 2333.11 36.08 2011-06-17 08:23:15.000 168 33406.31 354.28 2333.20 36.08 2011-06-17 08:23:16.000 168 33406.29 354.30 2333.10 36.08 2011-06-17 08:23:17.000 168 33406.38 354.29 2333.16 36.08 2011-06-17 08:23:18.000 168 33406.26 354.26 2333.05 36.08 2011-06-17 08:23:19.000 168 33406.31 354.27 2333.09 36.08 2011-06-17 08:23:20.000 168 33406.45 354.27 2333.17 36.08 2011-06-17 08:23:21.000 168 33406.46 354.23 2333.14 36.08 2011-06-17 08:23:22.000 168 33406.42 354.27 2333.04 36.08 2011-06-17 08:23:23.000 168 33406.50 354.22 2333.04 36.08 2011-06-17 08:23:24.000 168 33406.49 354.26 2333.01 36.08 2011-06-17 08:23:25.000 168 33406.62 354.25 2333.07 36.08 2011-06-17 08:23:26.000 168 33406.59 354.21 2333.12 36.08 2011-06-17 08:23:27.000 168 33406.61 354.25 2333.09 36.08 2011-06-17 08:23:28.000 168 33406.53 354.24 2333.07 36.08 2011-06-17 08:23:29.000 168 33406.62 354.24 2333.04 36.08 2011-06-17 08:23:30.000 168 33406.62 354.23 2333.06 36.08 2011-06-17 08:23:31.000 168 33406.63 354.20 2333.05 36.08 2011-06-17 08:23:32.000 168 33406.57 354.27 2332.99 36.08 2011-06-17 08:23:33.000 168 33406.63 354.21 2332.94 36.08 2011-06-17 08:23:34.000 168 33406.72 354.25 2332.95 36.08 2011-06-17 08:23:35.000 168 33406.61 354.25 2333.00 36.08 2011-06-17 08:23:36.000 168 33406.66 354.21 2332.97 36.08 2011-06-17 08:23:37.000 168 33406.69 354.21 2332.96 36.08 2011-06-17 08:23:38.000 168 33406.69 354.22 2332.80 36.08 2011-06-17 08:23:39.000 168 33406.77 354.21 2332.91 36.08 2011-06-17 08:23:40.000 168 33406.74 354.19 2332.99 36.08 2011-06-17 08:23:41.000 168 33406.88 354.20 2332.83 36.08 2011-06-17 08:23:42.000 168 33406.75 354.20 2332.94 36.08 2011-06-17 08:23:43.000 168 33406.86 354.16 2332.98 36.08 2011-06-17 08:23:44.000 168 33406.86 354.17 2332.89 36.08 2011-06-17 08:23:45.000 168 33406.89 354.20 2332.84 36.08 2011-06-17 08:23:46.000 168 33406.84 354.20 2332.93 36.08 2011-06-17 08:23:47.000 168 33406.91 354.21 2332.98 36.08 2011-06-17 08:23:48.000 168 33407.00 354.16 2332.87 36.08 2011-06-17 08:23:49.000 168 33406.94 354.19 2332.83 36.08 2011-06-17 08:23:50.000 168 33406.93 354.20 2332.87 36.08 2011-06-17 08:23:51.000 168 33406.97 354.18 2332.91 36.08 2011-06-17 08:23:52.000 168 33406.85 354.18 2332.81 36.08 2011-06-17 08:23:53.000 168 33407.12 354.19 2332.84 36.08 2011-06-17 08:23:54.000 168 33407.02 354.13 2332.76 36.08 2011-06-17 08:23:55.000 168 33407.05 354.13 2332.83 36.08 2011-06-17 08:23:56.000 168 33407.12 354.16 2332.75 36.08 2011-06-17 08:23:57.000 168 33407.08 354.15 2332.77 36.08 2011-06-17 08:23:58.000 168 33407.15 354.17 2332.76 36.08 2011-06-17 08:23:59.000 168 33407.02 354.18 2332.81 36.08 2011-06-17 08:24:00.000 168 33407.13 354.17 2332.71 36.08 2011-06-17 08:24:01.000 168 33407.19 354.19 2332.66 36.08 2011-06-17 08:24:02.000 168 33407.17 354.12 2332.70 36.08 2011-06-17 08:24:03.000 168 33407.17 354.19 2332.75 36.08 2011-06-17 08:24:04.000 168 33407.15 354.18 2332.74 36.08 2011-06-17 08:24:05.000 168 33407.30 354.13 2332.71 36.08 2011-06-17 08:24:06.000 168 33407.22 354.18 2332.74 36.08 2011-06-17 08:24:07.000 168 33407.30 354.15 2332.68 36.08 2011-06-17 08:24:08.000 168 33407.31 354.12 2332.67 36.08 2011-06-17 08:24:09.000 168 33407.33 354.16 2332.68 36.08 2011-06-17 08:24:10.000 168 33407.31 354.14 2332.66 36.07 2011-06-17 08:24:11.000 168 33407.42 354.15 2332.63 36.08 2011-06-17 08:24:12.000 168 33407.34 354.12 2332.72 36.07 2011-06-17 08:24:13.000 168 33407.32 354.09 2332.62 36.08 2011-06-17 08:24:14.000 168 33407.42 354.18 2332.65 36.07 2011-06-17 08:24:15.000 168 33407.49 354.12 2332.63 36.08 2011-06-17 08:24:16.000 168 33407.47 354.14 2332.59 36.08 2011-06-17 08:24:17.000 168 33407.50 354.16 2332.67 36.07 2011-06-17 08:24:18.000 168 33407.40 354.21 2332.52 36.08 2011-06-17 08:24:19.000 168 33407.48 354.16 2332.51 36.07 2011-06-17 08:24:20.000 168 33407.46 354.23 2332.59 36.07 2011-06-17 08:24:21.000 168 33407.44 354.16 2332.64 36.08 2011-06-17 08:24:22.000 168 33407.43 354.11 2332.54 36.07 2011-06-17 08:24:23.000 168 33407.46 354.13 2332.58 36.07 2011-06-17 08:24:24.000 168 33407.45 354.19 2332.58 36.07 2011-06-17 08:24:25.000 168 33407.45 354.14 2332.52 36.07 2011-06-17 08:24:26.000 168 33407.52 354.14 2332.48 36.07 2011-06-17 08:24:27.000 168 33407.48 354.13 2332.53 36.07 2011-06-17 08:24:28.000 168 33407.46 354.14 2332.49 36.07 2011-06-17 08:24:29.000 168 33407.53 354.15 2332.57 36.07 2011-06-17 08:24:30.000 168 33407.50 354.20 2332.69 36.07 2011-06-17 08:24:31.000 168 33407.45 354.13 2332.64 36.07 2011-06-17 08:24:32.000 168 33407.62 354.12 2332.62 36.07 2011-06-17 08:24:33.000 168 33407.57 354.18 2332.60 36.07 2011-06-17 08:24:34.000 168 33407.49 354.14 2332.48 36.07 2011-06-17 08:24:35.000 168 33407.58 354.15 2332.47 36.07 2011-06-17 08:24:36.000 168 33407.60 354.18 2332.58 36.07 2011-06-17 08:24:37.000 168 33407.61 354.18 2332.58 36.07 2011-06-17 08:24:38.000 168 33407.62 354.22 2332.45 36.07 2011-06-17 08:24:39.000 168 33407.63 354.12 2332.55 36.07 2011-06-17 08:24:40.000 168 33407.59 354.16 2332.47 36.07 2011-06-17 08:24:41.000 168 33407.70 354.18 2332.51 36.08 2011-06-17 08:24:42.000 168 33407.69 354.12 2332.48 36.08 2011-06-17 08:24:43.000 168 33407.62 354.12 2332.49 36.08 2011-06-17 08:24:44.000 168 33407.75 354.11 2332.51 36.07 2011-06-17 08:24:45.000 168 33407.68 354.15 2332.53 36.07 2011-06-17 08:24:46.000 168 33407.73 354.16 2332.47 36.08 2011-06-17 08:24:47.000 168 33407.78 354.15 2332.45 36.07 2011-06-17 08:24:48.000 168 33407.75 354.14 2332.49 36.07 2011-06-17 08:24:49.000 168 33407.78 354.13 2332.48 36.08 2011-06-17 08:24:50.000 168 33407.79 354.12 2332.48 36.07 2011-06-17 08:24:51.000 168 33407.80 354.10 2332.39 36.07 2011-06-17 08:24:52.000 168 33407.80 354.12 2332.45 36.08 2011-06-17 08:24:53.000 168 33407.77 354.11 2332.35 36.07 2011-06-17 08:24:54.000 168 33407.83 354.13 2332.54 36.07 2011-06-17 08:24:55.000 168 33407.75 354.12 2332.48 36.07 2011-06-17 08:24:56.000 168 33407.84 354.13 2332.42 36.07 2011-06-17 08:24:57.000 168 33407.88 354.13 2332.32 36.07 2011-06-17 08:24:58.000 168 33407.79 354.16 2332.41 36.08 2011-06-17 08:24:59.000 168 33407.83 354.10 2332.35 36.07 2011-06-17 08:25:00.000 168 33407.88 354.16 2332.38 36.07 2011-06-17 08:25:01.000 168 33407.73 354.15 2332.36 36.07 2011-06-17 08:25:02.000 168 33407.86 354.09 2332.37 36.07 2011-06-17 08:25:03.000 168 33407.81 354.11 2332.39 36.07 2011-06-17 08:25:04.000 168 33407.85 354.07 2332.33 36.07 2011-06-17 08:25:05.000 168 33407.72 354.11 2332.42 36.07 2011-06-17 08:25:06.000 168 33407.94 354.12 2332.35 36.07 2011-06-17 08:25:07.000 168 33407.91 354.10 2332.51 36.07 2011-06-17 08:25:08.000 168 33407.80 354.14 2332.41 36.07 2011-06-17 08:25:09.000 168 33407.87 354.12 2332.45 36.07 2011-06-17 08:25:10.000 168 33407.81 354.08 2332.38 36.07 2011-06-17 08:25:11.000 168 33407.99 354.10 2332.40 36.07 2011-06-17 08:25:12.000 168 33407.99 354.08 2332.35 36.07 2011-06-17 08:25:13.000 168 33407.84 354.12 2332.32 36.07 2011-06-17 08:25:14.000 168 33407.99 354.13 2332.27 36.07 2011-06-17 08:25:15.000 168 33407.93 354.13 2332.39 36.07 2011-06-17 08:25:16.000 168 33408.07 354.19 2332.43 36.07 2011-06-17 08:25:17.000 168 33407.89 354.10 2332.42 36.07 2011-06-17 08:25:18.000 168 33407.94 354.10 2332.42 36.07 2011-06-17 08:25:19.000 168 33407.92 354.07 2332.43 36.07 2011-06-17 08:25:20.000 168 33407.93 354.14 2332.40 36.07 2011-06-17 08:25:21.000 168 33408.00 354.12 2332.41 36.07 2011-06-17 08:25:22.000 168 33407.96 354.07 2332.43 36.07 2011-06-17 08:25:23.000 168 33407.89 354.10 2332.36 36.07 2011-06-17 08:25:24.000 168 33407.97 354.10 2332.36 36.07 2011-06-17 08:25:25.000 168 33408.00 354.08 2332.36 36.07 2011-06-17 08:25:26.000 168 33408.00 354.10 2332.42 36.07 2011-06-17 08:25:27.000 168 33408.00 354.08 2332.36 36.07 2011-06-17 08:25:28.000 168 33408.09 354.13 2332.43 36.07 2011-06-17 08:25:29.000 168 33408.10 354.08 2332.43 36.07 2011-06-17 08:25:30.000 168 33408.04 354.10 2332.29 36.07 2011-06-17 08:25:31.000 168 33408.02 354.11 2332.37 36.07 2011-06-17 08:25:32.000 168 33408.06 354.09 2332.37 36.07 2011-06-17 08:25:33.000 168 33408.11 354.12 2332.50 36.07 2011-06-17 08:25:34.000 168 33408.08 354.16 2332.37 36.07 2011-06-17 08:25:35.000 168 33408.05 354.15 2332.37 36.07 2011-06-17 08:25:36.000 168 33408.25 354.09 2332.35 36.07 2011-06-17 08:25:37.000 168 33408.17 354.08 2332.34 36.07 2011-06-17 08:25:38.000 168 33408.27 354.10 2332.39 36.07 2011-06-17 08:25:39.000 168 33408.23 354.18 2332.37 36.07 2011-06-17 08:25:40.000 168 33408.25 354.10 2332.36 36.07 2011-06-17 08:25:41.000 168 33408.30 354.13 2332.33 36.07 2011-06-17 08:25:42.000 168 33408.22 354.10 2332.40 36.07 2011-06-17 08:25:43.000 168 33408.30 354.10 2332.34 36.07 2011-06-17 08:25:44.000 168 33408.35 354.14 2332.40 36.07 2011-06-17 08:25:45.000 168 33408.30 354.10 2332.33 36.07 2011-06-17 08:25:46.000 168 33408.33 354.14 2332.29 36.07 2011-06-17 08:25:47.000 168 33408.30 354.15 2332.37 36.07 2011-06-17 08:25:48.000 168 33408.50 354.16 2332.34 36.07 2011-06-17 08:25:49.000 168 33408.41 354.15 2332.34 36.07 2011-06-17 08:25:50.000 168 33408.46 354.14 2332.33 36.07 2011-06-17 08:25:51.000 168 33408.47 354.16 2332.22 36.07 2011-06-17 08:25:52.000 168 33408.50 354.14 2332.27 36.07 2011-06-17 08:25:53.000 168 33408.49 354.14 2332.23 36.07 2011-06-17 08:25:54.000 168 33408.54 354.16 2332.28 36.07 2011-06-17 08:25:55.000 168 33408.48 354.13 2332.28 36.07 2011-06-17 08:25:56.000 168 33408.54 354.18 2332.24 36.07 2011-06-17 08:25:57.000 168 33408.61 354.16 2332.26 36.07 2011-06-17 08:25:58.000 168 33408.42 354.16 2332.24 36.07 2011-06-17 08:25:59.000 168 33408.70 354.13 2332.20 36.07 2011-06-17 08:26:00.000 168 33408.69 354.13 2332.22 36.07 2011-06-17 08:26:01.000 168 33408.62 354.12 2332.18 36.07 2011-06-17 08:26:02.000 168 33408.67 354.12 2332.27 36.07 2011-06-17 08:26:03.000 168 33408.60 354.14 2332.24 36.07 2011-06-17 08:26:04.000 168 33408.54 354.09 2332.26 36.07 2011-06-17 08:26:05.000 168 33408.73 354.14 2332.18 36.07 2011-06-17 08:26:06.000 168 33408.69 354.09 2332.22 36.07 2011-06-17 08:26:07.000 168 33408.61 354.08 2332.16 36.07 2011-06-17 08:26:08.000 168 33408.66 354.09 2332.15 36.07 2011-06-17 08:26:09.000 168 33408.70 354.13 2332.14 36.07 2011-06-17 08:26:10.000 168 33408.66 354.14 2332.17 36.07 2011-06-17 08:26:11.000 168 33408.67 354.09 2332.17 36.07 2011-06-17 08:26:12.000 168 33408.64 354.12 2332.20 36.07 2011-06-17 08:26:13.000 168 33408.71 354.10 2332.20 36.07 2011-06-17 08:26:14.000 168 33408.65 354.15 2332.13 36.07 2011-06-17 08:26:15.000 168 33408.73 354.11 2332.14 36.07 2011-06-17 08:26:16.000 168 33408.76 354.14 2332.15 36.07 2011-06-17 08:26:17.000 168 33408.67 354.10 2332.16 36.07 2011-06-17 08:26:18.000 168 33408.73 354.09 2332.11 36.07 2011-06-17 08:26:19.000 168 33408.70 354.09 2332.09 36.07 2011-06-17 08:26:20.000 168 33408.71 354.12 2332.09 36.07 2011-06-17 08:26:21.000 168 33408.73 354.15 2332.18 36.07 2011-06-17 08:26:22.000 168 33408.64 354.11 2332.14 36.07 2011-06-17 08:26:23.000 168 33408.74 354.12 2332.19 36.07 2011-06-17 08:26:24.000 168 33408.70 354.12 2332.14 36.07 2011-06-17 08:26:25.000 168 33408.64 354.09 2332.12 36.07 2011-06-17 08:26:26.000 168 33408.72 354.08 2332.15 36.07 2011-06-17 08:26:27.000 168 33408.80 354.08 2332.18 36.07 2011-06-17 08:26:28.000 168 33408.73 354.10 2332.21 36.07 2011-06-17 08:26:29.000 168 33408.71 354.11 2332.17 36.07 2011-06-17 08:26:30.000 168 33408.64 354.12 2332.14 36.07 2011-06-17 08:26:31.000 168 33408.66 354.08 2332.13 36.07 2011-06-17 08:26:32.000 168 33408.70 354.10 2332.12 36.07 2011-06-17 08:26:33.000 168 33408.71 354.09 2332.18 36.07 2011-06-17 08:26:34.000 168 33408.64 354.11 2332.20 36.07 2011-06-17 08:26:35.000 168 33408.74 354.09 2332.21 36.07 2011-06-17 08:26:36.000 168 33408.84 354.04 2332.17 36.07 2011-06-17 08:26:37.000 168 33408.70 354.07 2332.17 36.07 2011-06-17 08:26:38.000 168 33408.76 354.10 2332.12 36.07 2011-06-17 08:26:39.000 168 33408.71 354.09 2332.20 36.07 2011-06-17 08:26:40.000 168 33408.60 354.13 2332.13 36.07 2011-06-17 08:26:41.000 168 33408.72 354.14 2332.15 36.07 2011-06-17 08:26:42.000 168 33408.82 354.11 2332.24 36.07 2011-06-17 08:26:43.000 168 33408.71 354.10 2332.22 36.07 2011-06-17 08:26:44.000 168 33408.77 354.09 2332.20 36.07 2011-06-17 08:26:45.000 168 33408.72 354.12 2332.23 36.07 2011-06-17 08:26:46.000 168 33408.73 354.07 2332.22 36.07 2011-06-17 08:26:47.000 168 33408.84 354.10 2332.15 36.07 2011-06-17 08:26:48.000 168 33408.71 354.08 2332.12 36.07 2011-06-17 08:26:49.000 168 33408.76 354.05 2332.17 36.07 2011-06-17 08:26:50.000 168 33408.79 354.06 2332.12 36.07 2011-06-17 08:26:51.000 168 33408.79 354.07 2332.19 36.07 2011-06-17 08:26:52.000 168 33408.78 354.04 2332.17 36.07 2011-06-17 08:26:53.000 168 33408.76 354.07 2332.01 36.07 2011-06-17 08:26:54.000 168 33408.88 354.03 2332.14 36.07 2011-06-17 08:26:55.000 168 33408.82 354.00 2332.14 36.07 2011-06-17 08:26:56.000 168 33408.76 354.05 2332.18 36.07 2011-06-17 08:26:57.000 168 33408.74 354.02 2332.17 36.07 2011-06-17 08:26:58.000 168 33408.82 354.05 2332.14 36.07 2011-06-17 08:26:59.000 168 33408.79 354.02 2332.15 36.07 2011-06-17 08:27:00.000 168 33408.90 354.02 2332.07 36.07 2011-06-17 08:27:01.000 168 33408.85 353.99 2332.09 36.07 2011-06-17 08:27:02.000 168 33408.83 354.03 2332.13 36.07 2011-06-17 08:27:03.000 168 33408.93 354.00 2332.17 36.07 2011-06-17 08:27:04.000 168 33408.86 353.99 2332.12 36.07 2011-06-17 08:27:05.000 168 33408.85 353.99 2332.08 36.07 2011-06-17 08:27:06.000 168 33408.86 353.99 2332.13 36.07 2011-06-17 08:27:07.000 168 33408.88 353.97 2332.09 36.07 2011-06-17 08:27:08.000 168 33408.83 354.04 2332.09 36.07 2011-06-17 08:27:09.000 168 33408.86 353.97 2332.12 36.07 2011-06-17 08:27:10.000 168 33408.79 353.96 2332.16 36.07 2011-06-17 08:27:11.000 168 33408.75 354.03 2332.12 36.07 2011-06-17 08:27:12.000 168 33408.75 354.00 2332.14 36.07 2011-06-17 08:27:13.000 168 33408.70 353.99 2332.11 36.07 2011-06-17 08:27:14.000 168 33408.74 354.01 2332.10 36.07 2011-06-17 08:27:15.000 168 33408.77 354.00 2332.07 36.07 2011-06-17 08:27:16.000 168 33408.70 354.03 2332.08 36.07 2011-06-17 08:27:17.000 168 33408.73 353.96 2332.18 36.07 2011-06-17 08:27:18.000 168 33408.78 354.01 2332.09 36.07 2011-06-17 08:27:19.000 168 33408.71 353.98 2332.17 36.07 2011-06-17 08:27:20.000 168 33408.71 354.02 2332.17 36.07 2011-06-17 08:27:21.000 168 33408.67 354.06 2332.11 36.07 2011-06-17 08:27:22.000 168 33408.60 354.02 2332.16 36.07 2011-06-17 08:27:23.000 168 33408.76 353.99 2332.13 36.07 2011-06-17 08:27:24.000 168 33408.71 354.07 2332.20 36.07 2011-06-17 08:27:25.000 168 33408.65 354.05 2332.18 36.07 2011-06-17 08:27:26.000 168 33408.71 354.07 2332.20 36.07 2011-06-17 08:27:27.000 168 33408.67 354.01 2332.20 36.07 2011-06-17 08:27:28.000 168 33408.68 354.07 2332.17 36.07 2011-06-17 08:27:29.000 168 33408.67 354.01 2332.24 36.07 2011-06-17 08:27:30.000 168 33408.73 353.95 2332.28 36.07 2011-06-17 08:27:31.000 168 33408.66 353.97 2332.22 36.07 2011-06-17 08:27:32.000 168 33408.68 353.99 2332.19 36.07 2011-06-17 08:27:33.000 168 33408.74 354.00 2332.17 36.07 2011-06-17 08:27:34.000 168 33408.75 354.00 2332.09 36.07 2011-06-17 08:27:35.000 168 33408.70 353.99 2332.17 36.07 2011-06-17 08:27:36.000 168 33408.76 353.98 2332.19 36.07 2011-06-17 08:27:37.000 168 33408.80 353.96 2332.19 36.07 2011-06-17 08:27:38.000 168 33408.70 353.99 2332.19 36.07 2011-06-17 08:27:39.000 168 33408.79 353.99 2332.20 36.07 2011-06-17 08:27:40.000 168 33408.76 353.95 2332.23 36.07 2011-06-17 08:27:41.000 168 33408.79 353.99 2332.26 36.07 2011-06-17 08:27:42.000 168 33408.66 353.95 2332.25 36.07 2011-06-17 08:27:43.000 168 33408.62 353.94 2332.21 36.07 2011-06-17 08:27:44.000 168 33408.83 353.95 2332.22 36.07 2011-06-17 08:27:45.000 168 33408.80 353.95 2332.23 36.07 2011-06-17 08:27:46.000 168 33408.87 353.96 2332.22 36.07 2011-06-17 08:27:47.000 168 33408.77 353.93 2332.27 36.07 2011-06-17 08:27:48.000 168 33408.86 353.94 2332.16 36.07 2011-06-17 08:27:49.000 168 33408.87 353.97 2332.14 36.07 2011-06-17 08:27:50.000 168 33408.82 353.95 2332.17 36.07 2011-06-17 08:27:51.000 168 33408.80 353.92 2332.20 36.07 2011-06-17 08:27:52.000 168 33408.83 353.90 2332.08 36.07 2011-06-17 08:27:53.000 168 33408.89 353.96 2332.12 36.07 2011-06-17 08:27:54.000 168 33408.90 353.90 2332.19 36.07 2011-06-17 08:27:55.000 168 33408.89 353.92 2332.15 36.07 2011-06-17 08:27:56.000 168 33408.89 353.88 2332.19 36.07 2011-06-17 08:27:57.000 168 33408.93 353.89 2332.20 36.07 2011-06-17 08:27:58.000 168 33408.90 353.87 2332.09 36.07 2011-06-17 08:27:59.000 168 33409.04 353.90 2332.15 36.07 2011-06-17 08:28:00.000 168 33408.92 353.90 2332.10 36.07 2011-06-17 08:28:01.000 168 33408.86 353.88 2332.12 36.07 2011-06-17 08:28:02.000 168 33408.88 353.87 2332.14 36.07 2011-06-17 08:28:03.000 168 33408.91 353.85 2332.09 36.07 2011-06-17 08:28:04.000 168 33408.94 353.86 2332.07 36.07 2011-06-17 08:28:05.000 168 33408.98 353.88 2332.13 36.07 2011-06-17 08:28:06.000 168 33409.04 353.88 2332.08 36.07 2011-06-17 08:28:07.000 168 33408.93 353.87 2332.12 36.07 2011-06-17 08:28:08.000 168 33409.08 353.88 2332.09 36.07 2011-06-17 08:28:09.000 168 33409.01 353.89 2332.03 36.07 2011-06-17 08:28:10.000 168 33408.99 353.89 2332.06 36.07 2011-06-17 08:28:11.000 168 33409.09 353.88 2332.05 36.07 2011-06-17 08:28:12.000 168 33409.11 353.85 2332.05 36.07 2011-06-17 08:28:13.000 168 33409.06 353.84 2332.06 36.07 2011-06-17 08:28:14.000 168 33409.08 353.85 2332.02 36.07 2011-06-17 08:28:15.000 168 33409.17 353.80 2331.99 36.07 2011-06-17 08:28:16.000 168 33409.15 353.80 2332.08 36.07 2011-06-17 08:28:17.000 168 33409.18 353.83 2332.01 36.07 2011-06-17 08:28:18.000 168 33409.14 353.85 2332.02 36.07 2011-06-17 08:28:19.000 168 33409.17 353.83 2332.02 36.07 2011-06-17 08:28:20.000 168 33409.17 353.88 2332.05 36.07 2011-06-17 08:28:21.000 168 33409.18 353.80 2332.06 36.07 2011-06-17 08:28:22.000 168 33409.12 353.76 2332.04 36.07 2011-06-17 08:28:23.000 168 33409.26 353.80 2331.96 36.07 2011-06-17 08:28:24.000 168 33409.28 353.77 2332.00 36.07 2011-06-17 08:28:25.000 168 33409.20 353.77 2332.01 36.07 2011-06-17 08:28:26.000 168 33409.22 353.76 2332.02 36.07 2011-06-17 08:28:27.000 168 33409.29 353.77 2332.01 36.07 2011-06-17 08:28:28.000 168 33409.25 353.75 2332.00 36.07 2011-06-17 08:28:29.000 168 33409.33 353.77 2331.92 36.07 2011-06-17 08:28:30.000 168 33409.21 353.77 2331.93 36.07 2011-06-17 08:28:31.000 168 33409.20 353.74 2331.94 36.07 2011-06-17 08:28:32.000 168 33409.20 353.79 2331.93 36.07 2011-06-17 08:28:33.000 168 33409.32 353.72 2331.93 36.07 2011-06-17 08:28:34.000 168 33409.30 353.77 2331.89 36.07 2011-06-17 08:28:35.000 168 33409.30 353.74 2331.95 36.07 2011-06-17 08:28:36.000 168 33409.32 353.72 2331.96 36.07 2011-06-17 08:28:37.000 168 33409.33 353.74 2331.93 36.07 2011-06-17 08:28:38.000 168 33409.47 353.71 2331.91 36.07 2011-06-17 08:28:39.000 168 33409.45 353.69 2331.90 36.07 2011-06-17 08:28:40.000 168 33409.45 353.67 2331.83 36.07 2011-06-17 08:28:41.000 168 33409.48 353.68 2331.90 36.07 2011-06-17 08:28:42.000 168 33409.45 353.65 2331.83 36.07 2011-06-17 08:28:43.000 168 33409.46 353.67 2331.81 36.07 2011-06-17 08:28:44.000 168 33409.53 353.68 2331.81 36.07 2011-06-17 08:28:45.000 168 33409.48 353.64 2331.87 36.07 2011-06-17 08:28:46.000 168 33409.48 353.63 2331.76 36.07 2011-06-17 08:28:47.000 168 33409.56 353.66 2331.81 36.07 2011-06-17 08:28:48.000 168 33409.51 353.65 2331.80 36.07 2011-06-17 08:28:49.000 168 33409.60 353.62 2331.75 36.07 2011-06-17 08:28:50.000 168 33409.51 353.64 2331.74 36.07 2011-06-17 08:28:51.000 168 33409.62 353.65 2331.77 36.07 2011-06-17 08:28:52.000 168 33409.62 353.65 2331.76 36.07 2011-06-17 08:28:53.000 168 33409.64 353.61 2331.76 36.07 2011-06-17 08:28:54.000 168 33409.64 353.63 2331.82 36.07 2011-06-17 08:28:55.000 168 33409.51 353.61 2331.75 36.07 2011-06-17 08:28:56.000 168 33409.57 353.59 2331.75 36.07 2011-06-17 08:28:57.000 168 33409.65 353.58 2331.77 36.07 2011-06-17 08:28:58.000 168 33409.58 353.58 2331.80 36.07 2011-06-17 08:28:59.000 168 33409.58 353.60 2331.73 36.07 2011-06-17 08:29:00.000 168 33409.67 353.60 2331.66 36.07 2011-06-17 08:29:01.000 168 33409.62 353.56 2331.65 36.07 2011-06-17 08:29:02.000 168 33409.67 353.57 2331.68 36.07 2011-06-17 08:29:03.000 168 33409.63 353.59 2331.66 36.07 2011-06-17 08:29:04.000 168 33409.64 353.58 2331.75 36.07 2011-06-17 08:29:05.000 168 33409.73 353.58 2331.59 36.07 2011-06-17 08:29:06.000 168 33409.59 353.57 2331.64 36.07 2011-06-17 08:29:07.000 168 33409.72 353.59 2331.77 36.07 2011-06-17 08:29:08.000 168 33409.71 353.54 2331.76 36.07 2011-06-17 08:29:09.000 168 33409.69 353.56 2331.61 36.07 2011-06-17 08:29:10.000 168 33409.72 353.57 2331.68 36.07 2011-06-17 08:29:11.000 168 33409.64 353.54 2331.65 36.07 2011-06-17 08:29:12.000 168 33409.66 353.57 2331.56 36.07 2011-06-17 08:29:13.000 168 33409.67 353.61 2331.65 36.07 2011-06-17 08:29:14.000 168 33409.64 353.60 2331.66 36.07 2011-06-17 08:29:15.000 168 33409.71 353.55 2331.69 36.07 2011-06-17 08:29:16.000 168 33409.72 353.58 2331.61 36.07 2011-06-17 08:29:17.000 168 33409.66 353.57 2331.76 36.07 2011-06-17 08:29:18.000 168 33409.68 353.58 2331.62 36.07 2011-06-17 08:29:19.000 168 33409.73 353.57 2331.65 36.07 2011-06-17 08:29:20.000 168 33409.66 353.54 2331.59 36.07 2011-06-17 08:29:21.000 168 33409.72 353.57 2331.62 36.07 2011-06-17 08:29:22.000 168 33409.76 353.52 2331.61 36.07 2011-06-17 08:29:23.000 168 33409.67 353.60 2331.65 36.07 2011-06-17 08:29:24.000 168 33409.78 353.53 2331.65 36.07 2011-06-17 08:29:25.000 168 33409.74 353.56 2331.64 36.07 2011-06-17 08:29:26.000 168 33409.78 353.57 2331.66 36.07 2011-06-17 08:29:27.000 168 33409.76 353.55 2331.62 36.07 2011-06-17 08:29:28.000 168 33409.77 353.54 2331.66 36.07 2011-06-17 08:29:29.000 168 33409.75 353.53 2331.56 36.07 2011-06-17 08:29:30.000 168 33409.83 353.51 2331.66 36.07 2011-06-17 08:29:31.000 168 33409.70 353.53 2331.62 36.07 2011-06-17 08:29:32.000 168 33409.68 353.54 2331.62 36.07 2011-06-17 08:29:33.000 168 33409.76 353.50 2331.62 36.07 2011-06-17 08:29:34.000 168 33409.85 353.52 2331.60 36.07 2011-06-17 08:29:35.000 168 33409.75 353.49 2331.61 36.07 2011-06-17 08:29:36.000 168 33409.75 353.52 2331.58 36.07 2011-06-17 08:29:37.000 168 33409.76 353.48 2331.64 36.07 2011-06-17 08:29:38.000 168 33409.78 353.48 2331.61 36.07 2011-06-17 08:29:39.000 168 33409.81 353.53 2331.59 36.07 2011-06-17 08:29:40.000 168 33409.73 353.51 2331.53 36.07 2011-06-17 08:29:41.000 168 33409.75 353.51 2331.56 36.07 2011-06-17 08:29:42.000 168 33409.79 353.50 2331.58 36.07 2011-06-17 08:29:43.000 168 33409.84 353.48 2331.56 36.07 2011-06-17 08:29:44.000 168 33409.78 353.46 2331.50 36.07 2011-06-17 08:29:45.000 168 33409.87 353.47 2331.58 36.07 2011-06-17 08:29:46.000 168 33409.85 353.51 2331.60 36.07 2011-06-17 08:29:47.000 168 33409.91 353.47 2331.58 36.07 2011-06-17 08:29:48.000 168 33409.85 353.50 2331.54 36.07 2011-06-17 08:29:49.000 168 33409.91 353.41 2331.50 36.07 2011-06-17 08:29:50.000 168 33409.88 353.46 2331.47 36.07 2011-06-17 08:29:51.000 168 33409.89 353.46 2331.53 36.07 2011-06-17 08:29:52.000 168 33409.99 353.45 2331.46 36.07 2011-06-17 08:29:53.000 168 33409.91 353.45 2331.56 36.07 2011-06-17 08:29:54.000 168 33409.93 353.41 2331.57 36.07 2011-06-17 08:29:55.000 168 33409.95 353.43 2331.46 36.07 2011-06-17 08:29:56.000 168 33409.95 353.38 2331.44 36.07 2011-06-17 08:29:57.000 168 33410.03 353.43 2331.52 36.07 2011-06-17 08:29:58.000 168 33409.97 353.39 2331.45 36.07 2011-06-17 08:29:59.000 168 33410.00 353.35 2331.56 36.07 2011-06-17 08:30:00.000 168 33410.04 353.45 2331.41 36.07 2011-06-17 08:30:01.000 168 33410.05 353.37 2331.55 36.07 2011-06-17 08:30:02.000 168 33409.88 353.37 2331.47 36.07 2011-06-17 08:30:03.000 168 33409.94 353.37 2331.47 36.07 2011-06-17 08:30:04.000 168 33410.03 353.37 2331.38 36.07 2011-06-17 08:30:05.000 168 33410.00 353.37 2331.40 36.07 2011-06-17 08:30:06.000 168 33409.88 353.37 2331.53 36.07 2011-06-17 08:30:07.000 168 33410.00 353.34 2331.43 36.07 2011-06-17 08:30:08.000 168 33409.95 353.34 2331.43 36.07 2011-06-17 08:30:09.000 168 33409.98 353.33 2331.43 36.07 2011-06-17 08:30:10.000 168 33409.98 353.33 2331.48 36.07 2011-06-17 08:30:11.000 168 33409.90 353.27 2331.45 36.07 2011-06-17 08:30:12.000 168 33409.94 353.32 2331.39 36.07 2011-06-17 08:30:13.000 168 33409.85 353.35 2331.47 36.07 2011-06-17 08:30:14.000 168 33409.88 353.32 2331.49 36.07 2011-06-17 08:30:15.000 168 33409.94 353.35 2331.42 36.07 2011-06-17 08:30:16.000 168 33409.91 353.32 2331.41 36.07 2011-06-17 08:30:17.000 168 33409.95 353.30 2331.50 36.07 2011-06-17 08:30:18.000 168 33409.89 353.35 2331.47 36.07 2011-06-17 08:30:19.000 168 33409.95 353.36 2331.49 36.07 2011-06-17 08:30:20.000 168 33409.97 353.34 2331.45 36.07 2011-06-17 08:30:21.000 168 33409.97 353.36 2331.45 36.07 2011-06-17 08:30:22.000 168 33410.06 353.32 2331.45 36.07 2011-06-17 08:30:23.000 168 33410.04 353.36 2331.41 36.07 2011-06-17 08:30:24.000 168 33410.00 353.29 2331.42 36.07 2011-06-17 08:30:25.000 168 33410.16 353.31 2331.38 36.07 2011-06-17 08:30:26.000 168 33410.03 353.32 2331.39 36.07 2011-06-17 08:30:27.000 168 33410.16 353.29 2331.42 36.07 2011-06-17 08:30:28.000 168 33410.12 353.32 2331.47 36.07 2011-06-17 08:30:29.000 168 33410.03 353.27 2331.45 36.07 2011-06-17 08:30:30.000 168 33410.07 353.30 2331.46 36.07 2011-06-17 08:30:31.000 168 33410.11 353.33 2331.43 36.07 2011-06-17 08:30:32.000 168 33410.13 353.31 2331.35 36.07 2011-06-17 08:30:33.000 168 33410.11 353.32 2331.42 36.07 2011-06-17 08:30:34.000 168 33410.13 353.31 2331.38 36.07 2011-06-17 08:30:35.000 168 33410.11 353.31 2331.34 36.07 2011-06-17 08:30:36.000 168 33410.15 353.30 2331.40 36.07 2011-06-17 08:30:37.000 168 33410.15 353.28 2331.30 36.07 2011-06-17 08:30:38.000 168 33410.16 353.25 2331.36 36.07 2011-06-17 08:30:39.000 168 33410.13 353.28 2331.32 36.07 2011-06-17 08:30:40.000 168 33410.13 353.26 2331.22 36.07 2011-06-17 08:30:41.000 168 33410.22 353.31 2331.36 36.07 2011-06-17 08:30:42.000 168 33410.17 353.29 2331.31 36.07 2011-06-17 08:30:43.000 168 33410.14 353.27 2331.33 36.07 2011-06-17 08:30:44.000 168 33410.20 353.29 2331.36 36.07 2011-06-17 08:30:45.000 168 33410.23 353.28 2331.31 36.07 2011-06-17 08:30:46.000 168 33410.33 353.26 2331.40 36.07 2011-06-17 08:30:47.000 168 33410.19 353.26 2331.31 36.07 2011-06-17 08:30:48.000 168 33410.21 353.28 2331.36 36.07 2011-06-17 08:30:49.000 168 33410.27 353.27 2331.24 36.07 2011-06-17 08:30:50.000 168 33410.32 353.26 2331.30 36.07 2011-06-17 08:30:51.000 168 33410.28 353.27 2331.31 36.07 2011-06-17 08:30:52.000 168 33410.30 353.25 2331.37 36.07 2011-06-17 08:30:53.000 168 33410.25 353.29 2331.33 36.07 2011-06-17 08:30:54.000 168 33410.38 353.24 2331.28 36.07 2011-06-17 08:30:55.000 168 33410.41 353.23 2331.30 36.07 2011-06-17 08:30:56.000 168 33410.48 353.19 2331.22 36.07 2011-06-17 08:30:57.000 168 33410.41 353.25 2331.19 36.07 2011-06-17 08:30:58.000 168 33410.47 353.25 2331.21 36.07 2011-06-17 08:30:59.000 168 33410.45 353.23 2331.21 36.07 2011-06-17 08:31:00.000 168 33410.51 353.24 2331.15 36.07 2011-06-17 08:31:01.000 168 33410.44 353.25 2331.16 36.07 2011-06-17 08:31:02.000 168 33410.52 353.23 2331.20 36.07 2011-06-17 08:31:03.000 168 33410.57 353.25 2331.21 36.07 2011-06-17 08:31:04.000 168 33410.56 353.21 2331.19 36.07 2011-06-17 08:31:05.000 168 33410.54 353.19 2331.16 36.07 2011-06-17 08:31:06.000 168 33410.60 353.19 2331.19 36.07 2011-06-17 08:31:07.000 168 33410.54 353.18 2331.14 36.07 2011-06-17 08:31:08.000 168 33410.61 353.19 2331.07 36.07 2011-06-17 08:31:09.000 168 33410.51 353.17 2331.18 36.07 2011-06-17 08:31:10.000 168 33410.54 353.21 2331.28 36.07 2011-06-17 08:31:11.000 168 33410.44 353.21 2331.11 36.07 2011-06-17 08:31:12.000 168 33410.60 353.17 2331.17 36.07 2011-06-17 08:31:13.000 168 33410.51 353.20 2331.15 36.07 2011-06-17 08:31:14.000 168 33410.59 353.19 2331.15 36.07 2011-06-17 08:31:15.000 168 33410.57 353.12 2331.12 36.07 2011-06-17 08:31:16.000 168 33410.62 353.14 2331.09 36.07 2011-06-17 08:31:17.000 168 33410.53 353.17 2331.09 36.07 2011-06-17 08:31:18.000 168 33410.60 353.17 2331.17 36.07 2011-06-17 08:31:19.000 168 33410.54 353.17 2331.12 36.07 2011-06-17 08:31:20.000 168 33410.59 353.14 2331.07 36.07 2011-06-17 08:31:21.000 168 33410.53 353.17 2331.13 36.07 2011-06-17 08:31:22.000 168 33410.59 353.16 2331.09 36.07 2011-06-17 08:31:23.000 168 33410.62 353.17 2331.07 36.07 2011-06-17 08:31:24.000 168 33410.53 353.17 2331.04 36.07 2011-06-17 08:31:25.000 168 33410.58 353.18 2331.18 36.07 2011-06-17 08:31:26.000 168 33410.51 353.17 2331.14 36.07 2011-06-17 08:31:27.000 168 33410.56 353.18 2331.08 36.07 2011-06-17 08:31:28.000 168 33410.57 353.16 2331.07 36.07 2011-06-17 08:31:29.000 168 33410.53 353.15 2331.06 36.07 2011-06-17 08:31:30.000 168 33410.57 353.17 2331.02 36.07 2011-06-17 08:31:31.000 168 33410.54 353.17 2331.11 36.07 2011-06-17 08:31:32.000 168 33410.47 353.16 2331.12 36.07 2011-06-17 08:31:33.000 168 33410.48 353.17 2331.14 36.07 2011-06-17 08:31:34.000 168 33410.47 353.13 2331.14 36.07 2011-06-17 08:31:35.000 168 33410.48 353.13 2331.18 36.07 2011-06-17 08:31:36.000 168 33410.63 353.15 2331.14 36.07 2011-06-17 08:31:37.000 168 33410.62 353.15 2331.00 36.06 2011-06-17 08:31:38.000 168 33410.59 353.17 2331.00 36.07 2011-06-17 08:31:39.000 168 33410.60 353.14 2331.11 36.07 2011-06-17 08:31:40.000 168 33410.64 353.16 2331.11 36.06 2011-06-17 08:31:41.000 168 33410.62 353.19 2331.08 36.07 2011-06-17 08:31:42.000 168 33410.56 353.14 2331.15 36.06 2011-06-17 08:31:43.000 168 33410.55 353.19 2331.10 36.07 2011-06-17 08:31:44.000 168 33410.61 353.16 2331.16 36.06 2011-06-17 08:31:45.000 168 33410.68 353.14 2331.07 36.07 2011-06-17 08:31:46.000 168 33410.66 353.16 2331.07 36.06 2011-06-17 08:31:47.000 168 33410.72 353.18 2331.12 36.06 2011-06-17 08:31:48.000 168 33410.71 353.12 2331.00 36.06 2011-06-17 08:31:49.000 168 33410.68 353.16 2331.07 36.06 2011-06-17 08:31:50.000 168 33410.69 353.12 2331.10 36.07 2011-06-17 08:31:51.000 168 33410.64 353.15 2331.05 36.06 2011-06-17 08:31:52.000 168 33410.75 353.17 2331.07 36.06 2011-06-17 08:31:53.000 168 33410.69 353.15 2331.10 36.06 2011-06-17 08:31:54.000 168 33410.75 353.17 2331.08 36.06 2011-06-17 08:31:55.000 168 33410.69 353.15 2331.02 36.06 2011-06-17 08:31:56.000 168 33410.72 353.14 2331.11 36.06 2011-06-17 08:31:57.000 168 33410.80 353.12 2331.11 36.06 2011-06-17 08:31:58.000 168 33410.77 353.15 2331.04 36.06 2011-06-17 08:31:59.000 168 33410.87 353.10 2331.05 36.06 2011-06-17 08:32:00.000 168 33410.73 353.12 2331.11 36.06 2011-06-17 08:32:01.000 168 33410.79 353.17 2331.05 36.06 2011-06-17 08:32:02.000 168 33410.77 353.17 2331.01 36.06 2011-06-17 08:32:03.000 168 33410.77 353.16 2331.08 36.06 2011-06-17 08:32:04.000 168 33410.77 353.13 2331.09 36.06 2011-06-17 08:32:05.000 168 33410.85 353.14 2330.97 36.06 2011-06-17 08:32:06.000 168 33410.88 353.12 2331.05 36.06 2011-06-17 08:32:07.000 168 33410.86 353.16 2331.08 36.06 2011-06-17 08:32:08.000 168 33410.88 353.12 2331.04 36.06 2011-06-17 08:32:09.000 168 33410.96 353.15 2331.00 36.06 2011-06-17 08:32:10.000 168 33410.88 353.12 2331.00 36.06 2011-06-17 08:32:11.000 168 33410.76 353.13 2330.93 36.06 2011-06-17 08:32:12.000 168 33410.85 353.15 2330.97 36.06 2011-06-17 08:32:13.000 168 33410.76 353.11 2330.91 36.06 2011-06-17 08:32:14.000 168 33410.82 353.07 2330.94 36.06 2011-06-17 08:32:15.000 168 33410.83 353.12 2330.87 36.06 2011-06-17 08:32:16.000 168 33410.84 353.14 2330.99 36.06 2011-06-17 08:32:17.000 168 33410.84 353.06 2330.99 36.06 2011-06-17 08:32:18.000 168 33410.75 353.13 2331.01 36.06 2011-06-17 08:32:19.000 168 33410.72 353.10 2330.95 36.06 2011-06-17 08:32:20.000 168 33410.74 353.08 2330.92 36.06 2011-06-17 08:32:21.000 168 33410.78 353.13 2330.93 36.06 2011-06-17 08:32:22.000 168 33410.71 353.05 2330.95 36.06 2011-06-17 08:32:23.000 168 33410.70 353.08 2331.02 36.06 2011-06-17 08:32:24.000 168 33410.69 353.06 2330.97 36.06 2011-06-17 08:32:25.000 168 33410.83 353.06 2330.99 36.06 2011-06-17 08:32:26.000 168 33410.82 353.10 2330.99 36.06 2011-06-17 08:32:27.000 168 33410.75 353.10 2331.03 36.06 2011-06-17 08:32:28.000 168 33410.78 353.14 2331.01 36.06 2011-06-17 08:32:29.000 168 33410.68 353.15 2331.06 36.06 2011-06-17 08:32:30.000 168 33410.75 353.13 2331.02 36.06 2011-06-17 08:32:31.000 168 33410.75 353.15 2331.09 36.06 2011-06-17 08:32:32.000 168 33410.81 353.10 2331.03 36.06 2011-06-17 08:32:33.000 168 33410.69 353.12 2331.05 36.06 2011-06-17 08:32:34.000 168 33410.82 353.14 2331.00 36.06 2011-06-17 08:32:35.000 168 33410.79 353.10 2330.99 36.06 2011-06-17 08:32:36.000 168 33410.82 353.15 2330.95 36.06 2011-06-17 08:32:37.000 168 33410.82 353.15 2330.97 36.06 2011-06-17 08:32:38.000 168 33410.81 353.15 2330.97 36.06 2011-06-17 08:32:39.000 168 33410.82 353.08 2330.96 36.06 2011-06-17 08:32:40.000 168 33410.85 353.09 2331.02 36.06 2011-06-17 08:32:41.000 168 33410.88 353.06 2331.06 36.06 2011-06-17 08:32:42.000 168 33411.00 353.09 2331.00 36.06 2011-06-17 08:32:43.000 168 33410.96 353.11 2330.97 36.06 2011-06-17 08:32:44.000 168 33410.87 353.06 2331.00 36.06 2011-06-17 08:32:45.000 168 33410.98 353.03 2331.05 36.06 2011-06-17 08:32:46.000 168 33411.00 353.06 2331.08 36.06 2011-06-17 08:32:47.000 168 33410.89 353.09 2330.94 36.06 2011-06-17 08:32:48.000 168 33411.02 353.06 2330.96 36.06 2011-06-17 08:32:49.000 168 33410.88 353.03 2331.00 36.06 2011-06-17 08:32:50.000 168 33410.98 353.02 2330.98 36.06 2011-06-17 08:32:51.000 168 33411.01 353.05 2330.97 36.06 2011-06-17 08:32:52.000 168 33411.00 353.02 2330.94 36.06 2011-06-17 08:32:53.000 168 33411.03 353.04 2330.99 36.06 2011-06-17 08:32:54.000 168 33411.00 353.01 2331.00 36.06 2011-06-17 08:32:55.000 168 33410.97 353.03 2330.93 36.06 2011-06-17 08:32:56.000 168 33410.91 353.02 2330.89 36.06 2011-06-17 08:32:57.000 168 33410.99 353.07 2330.96 36.06 2011-06-17 08:32:58.000 168 33411.10 353.04 2330.94 36.06 2011-06-17 08:32:59.000 168 33410.99 353.03 2331.00 36.06 2011-06-17 08:33:00.000 168 33411.09 353.03 2330.90 36.06 2011-06-17 08:33:01.000 168 33410.96 353.00 2330.97 36.06 2011-06-17 08:33:02.000 168 33410.99 353.00 2330.90 36.06 2011-06-17 08:33:03.000 168 33411.00 353.00 2330.88 36.06 2011-06-17 08:33:04.000 168 33411.04 353.02 2330.93 36.06 2011-06-17 08:33:05.000 168 33410.99 353.03 2330.81 36.06 2011-06-17 08:33:06.000 168 33411.13 353.02 2330.83 36.06 2011-06-17 08:33:07.000 168 33411.12 353.03 2330.93 36.06 2011-06-17 08:33:08.000 168 33411.09 352.99 2330.94 36.06 2011-06-17 08:33:09.000 168 33411.13 352.99 2330.99 36.06 2011-06-17 08:33:10.000 168 33411.20 353.00 2330.92 36.06 2011-06-17 08:33:11.000 168 33411.13 353.03 2330.88 36.06 2011-06-17 08:33:12.000 168 33411.22 352.99 2330.94 36.06 2011-06-17 08:33:13.000 168 33411.21 352.97 2330.91 36.06 2011-06-17 08:33:14.000 168 33411.19 352.94 2330.90 36.06 2011-06-17 08:33:15.000 168 33411.25 352.96 2330.90 36.06 2011-06-17 08:33:16.000 168 33411.28 352.97 2330.86 36.06 2011-06-17 08:33:17.000 168 33411.27 352.92 2330.81 36.06 2011-06-17 08:33:18.000 168 33411.21 352.93 2330.86 36.06 2011-06-17 08:33:19.000 168 33411.34 352.95 2330.90 36.06 2011-06-17 08:33:20.000 168 33411.32 352.93 2330.97 36.06 2011-06-17 08:33:21.000 168 33411.36 352.94 2330.79 36.06 2011-06-17 08:33:22.000 168 33411.33 352.98 2330.86 36.06 2011-06-17 08:33:23.000 168 33411.42 352.97 2330.82 36.06 2011-06-17 08:33:24.000 168 33411.43 352.96 2330.81 36.06 2011-06-17 08:33:25.000 168 33411.28 352.95 2330.86 36.06 2011-06-17 08:33:26.000 168 33411.40 352.96 2330.86 36.06 2011-06-17 08:33:27.000 168 33411.28 352.97 2330.78 36.06 2011-06-17 08:33:28.000 168 33411.44 352.94 2330.86 36.06 2011-06-17 08:33:29.000 168 33411.44 352.94 2330.83 36.06 2011-06-17 08:33:30.000 168 33411.46 352.92 2330.76 36.06 2011-06-17 08:33:31.000 168 33411.43 352.94 2330.79 36.06 2011-06-17 08:33:32.000 168 33411.41 352.90 2330.84 36.06 2011-06-17 08:33:33.000 168 33411.46 352.91 2330.76 36.06 2011-06-17 08:33:34.000 168 33411.49 352.94 2330.91 36.06 2011-06-17 08:33:35.000 168 33411.48 352.89 2330.72 36.06 2011-06-17 08:33:36.000 168 33411.54 352.92 2330.77 36.06 2011-06-17 08:33:37.000 168 33411.41 352.92 2330.78 36.06 2011-06-17 08:33:38.000 168 33411.47 352.90 2330.80 36.06 2011-06-17 08:33:39.000 168 33411.49 352.89 2330.72 36.06 2011-06-17 08:33:40.000 168 33411.49 352.91 2330.69 36.06 2011-06-17 08:33:41.000 168 33411.43 352.87 2330.82 36.06 2011-06-17 08:33:42.000 168 33411.55 352.88 2330.80 36.06 2011-06-17 08:33:43.000 168 33411.59 352.93 2330.69 36.06 2011-06-17 08:33:44.000 168 33411.62 352.92 2330.78 36.06 2011-06-17 08:33:45.000 168 33411.59 352.91 2330.67 36.06 2011-06-17 08:33:46.000 168 33411.62 352.87 2330.78 36.06 2011-06-17 08:33:47.000 168 33411.64 352.91 2330.67 36.06 2011-06-17 08:33:48.000 168 33411.65 352.85 2330.76 36.06 2011-06-17 08:33:49.000 168 33411.66 352.88 2330.75 36.06 2011-06-17 08:33:50.000 168 33411.62 352.85 2330.69 36.06 2011-06-17 08:33:51.000 168 33411.66 352.87 2330.63 36.06 2011-06-17 08:33:52.000 168 33411.66 352.89 2330.68 36.06 2011-06-17 08:33:53.000 168 33411.61 352.90 2330.66 36.06 2011-06-17 08:33:54.000 168 33411.67 352.86 2330.63 36.06 2011-06-17 08:33:55.000 168 33411.71 352.84 2330.63 36.06 2011-06-17 08:33:56.000 168 33411.57 352.86 2330.59 36.06 2011-06-17 08:33:57.000 168 33411.65 352.83 2330.64 36.06 2011-06-17 08:33:58.000 168 33411.69 352.84 2330.58 36.06 2011-06-17 08:33:59.000 168 33411.71 352.84 2330.59 36.06 2011-06-17 08:34:00.000 168 33411.55 352.78 2330.53 36.06 2011-06-17 08:34:01.000 168 33411.69 352.81 2330.53 36.06 2011-06-17 08:34:02.000 168 33411.65 352.80 2330.58 36.06 2011-06-17 08:34:03.000 168 33411.62 352.82 2330.56 36.06 2011-06-17 08:34:04.000 168 33411.65 352.83 2330.64 36.06 2011-06-17 08:34:05.000 168 33411.53 352.81 2330.66 36.06 2011-06-17 08:34:06.000 168 33411.61 352.76 2330.62 36.06 2011-06-17 08:34:07.000 168 33411.73 352.80 2330.63 36.06 2011-06-17 08:34:08.000 168 33411.69 352.76 2330.53 36.06 2011-06-17 08:34:09.000 168 33411.60 352.79 2330.59 36.06 2011-06-17 08:34:10.000 168 33411.62 352.81 2330.52 36.06 2011-06-17 08:34:11.000 168 33411.74 352.77 2330.52 36.06 2011-06-17 08:34:12.000 168 33411.64 352.79 2330.60 36.06 2011-06-17 08:34:13.000 168 33411.84 352.77 2330.48 36.06 2011-06-17 08:34:14.000 168 33411.68 352.77 2330.53 36.06 2011-06-17 08:34:15.000 168 33411.74 352.81 2330.54 36.06 2011-06-17 08:34:16.000 168 33411.83 352.81 2330.63 36.06 2011-06-17 08:34:17.000 168 33411.74 352.74 2330.56 36.06 2011-06-17 08:34:18.000 168 33411.75 352.83 2330.66 36.06 2011-06-17 08:34:19.000 168 33411.88 352.79 2330.47 36.06 2011-06-17 08:34:20.000 168 33411.86 352.78 2330.54 36.06 2011-06-17 08:34:21.000 168 33411.83 352.82 2330.51 36.06 2011-06-17 08:34:22.000 168 33411.93 352.80 2330.52 36.06 2011-06-17 08:34:23.000 168 33411.92 352.77 2330.50 36.06 2011-06-17 08:34:24.000 168 33411.98 352.78 2330.56 36.06 2011-06-17 08:34:25.000 168 33412.02 352.74 2330.53 36.06 2011-06-17 08:34:26.000 168 33411.94 352.75 2330.50 36.06 2011-06-17 08:34:27.000 168 33411.96 352.79 2330.49 36.06 2011-06-17 08:34:28.000 168 33411.93 352.79 2330.47 36.06 2011-06-17 08:34:29.000 168 33411.99 352.75 2330.46 36.06 2011-06-17 08:34:30.000 168 33411.97 352.75 2330.47 36.06 2011-06-17 08:34:31.000 168 33412.03 352.77 2330.43 36.06 2011-06-17 08:34:32.000 168 33411.97 352.76 2330.40 36.06 2011-06-17 08:34:33.000 168 33412.02 352.72 2330.43 36.06 2011-06-17 08:34:34.000 168 33412.03 352.71 2330.41 36.06 2011-06-17 08:34:35.000 168 33412.05 352.73 2330.28 36.06 2011-06-17 08:34:36.000 168 33412.08 352.77 2330.45 36.06 2011-06-17 08:34:37.000 168 33412.03 352.73 2330.41 36.06 2011-06-17 08:34:38.000 168 33412.01 352.74 2330.44 36.06 2011-06-17 08:34:39.000 168 33412.11 352.74 2330.31 36.06 2011-06-17 08:34:40.000 168 33412.12 352.72 2330.32 36.06 2011-06-17 08:34:41.000 168 33412.10 352.72 2330.32 36.06 2011-06-17 08:34:42.000 168 33412.02 352.76 2330.39 36.06 2011-06-17 08:34:43.000 168 33412.11 352.76 2330.40 36.06 2011-06-17 08:34:44.000 168 33412.04 352.73 2330.41 36.06 2011-06-17 08:34:45.000 168 33412.06 352.73 2330.37 36.06 2011-06-17 08:34:46.000 168 33411.96 352.69 2330.28 36.06 2011-06-17 08:34:47.000 168 33412.01 352.72 2330.32 36.06 2011-06-17 08:34:48.000 168 33411.97 352.75 2330.31 36.06 2011-06-17 08:34:49.000 168 33411.95 352.73 2330.29 36.06 2011-06-17 08:34:50.000 168 33412.01 352.75 2330.32 36.06 2011-06-17 08:34:51.000 168 33411.99 352.69 2330.31 36.06 2011-06-17 08:34:52.000 168 33412.02 352.70 2330.40 36.06 2011-06-17 08:34:53.000 168 33412.03 352.71 2330.31 36.06 2011-06-17 08:34:54.000 168 33412.02 352.72 2330.37 36.06 2011-06-17 08:34:55.000 168 33412.00 352.69 2330.31 36.06 2011-06-17 08:34:56.000 168 33412.05 352.67 2330.34 36.06 2011-06-17 08:34:57.000 168 33411.94 352.65 2330.25 36.06 2011-06-17 08:34:58.000 168 33411.93 352.67 2330.32 36.06 2011-06-17 08:34:59.000 168 33412.00 352.72 2330.29 36.06 2011-06-17 08:35:00.000 168 33411.93 352.63 2330.27 36.06 2011-06-17 08:35:01.000 168 33412.06 352.64 2330.37 36.06 2011-06-17 08:35:02.000 168 33411.92 352.64 2330.38 36.06 2011-06-17 08:35:03.000 168 33412.03 352.65 2330.29 36.06 2011-06-17 08:35:04.000 168 33412.00 352.67 2330.29 36.06 2011-06-17 08:35:05.000 168 33411.96 352.60 2330.33 36.06 2011-06-17 08:35:06.000 168 33412.03 352.64 2330.27 36.06 2011-06-17 08:35:07.000 168 33411.94 352.63 2330.30 36.06 2011-06-17 08:35:08.000 168 33411.99 352.60 2330.28 36.06 2011-06-17 08:35:09.000 168 33411.99 352.64 2330.24 36.06 2011-06-17 08:35:10.000 168 33412.00 352.63 2330.21 36.06 2011-06-17 08:35:11.000 168 33412.08 352.65 2330.26 36.06 2011-06-17 08:35:12.000 168 33412.00 352.62 2330.29 36.06 2011-06-17 08:35:13.000 168 33411.94 352.61 2330.24 36.06 2011-06-17 08:35:14.000 168 33411.87 352.59 2330.24 36.06 2011-06-17 08:35:15.000 168 33412.00 352.58 2330.22 36.06 2011-06-17 08:35:16.000 168 33411.97 352.61 2330.26 36.06 2011-06-17 08:35:17.000 168 33411.87 352.62 2330.33 36.06 2011-06-17 08:35:18.000 168 33412.02 352.61 2330.14 36.06 2011-06-17 08:35:19.000 168 33411.94 352.62 2330.25 36.06 2011-06-17 08:35:20.000 168 33412.03 352.61 2330.21 36.06 2011-06-17 08:35:21.000 168 33411.99 352.59 2330.26 36.06 2011-06-17 08:35:22.000 168 33412.06 352.61 2330.24 36.06 2011-06-17 08:35:23.000 168 33412.06 352.58 2330.18 36.06 2011-06-17 08:35:24.000 168 33412.12 352.52 2330.25 36.06 2011-06-17 08:35:25.000 168 33411.97 352.53 2330.30 36.06 2011-06-17 08:35:26.000 168 33412.00 352.52 2330.27 36.06 2011-06-17 08:35:27.000 168 33412.06 352.53 2330.22 36.06 2011-06-17 08:35:28.000 168 33412.17 352.51 2330.24 36.06 2011-06-17 08:35:29.000 168 33412.14 352.49 2330.17 36.06 2011-06-17 08:35:30.000 168 33412.05 352.52 2330.19 36.06 2011-06-17 08:35:31.000 168 33412.09 352.50 2330.20 36.06 2011-06-17 08:35:32.000 168 33412.02 352.51 2330.14 36.06 2011-06-17 08:35:33.000 168 33412.02 352.49 2330.16 36.06 2011-06-17 08:35:34.000 168 33412.06 352.49 2330.16 36.06 2011-06-17 08:35:35.000 168 33412.11 352.45 2330.14 36.06 2011-06-17 08:35:36.000 168 33412.03 352.49 2330.16 36.06 2011-06-17 08:35:37.000 168 33412.09 352.48 2330.20 36.06 2011-06-17 08:35:38.000 168 33412.03 352.48 2330.19 36.06 2011-06-17 08:35:39.000 168 33411.99 352.46 2330.24 36.06 2011-06-17 08:35:40.000 168 33412.01 352.43 2330.17 36.06 2011-06-17 08:35:41.000 168 33412.05 352.45 2330.19 36.06 2011-06-17 08:35:42.000 168 33412.08 352.44 2330.16 36.06 2011-06-17 08:35:43.000 168 33411.96 352.40 2330.14 36.06 2011-06-17 08:35:44.000 168 33411.93 352.39 2330.16 36.06 2011-06-17 08:35:45.000 168 33412.05 352.39 2330.20 36.06 2011-06-17 08:35:46.000 168 33411.97 352.38 2330.15 36.06 2011-06-17 08:35:47.000 168 33412.08 352.33 2330.15 36.06 2011-06-17 08:35:48.000 168 33411.87 352.38 2330.22 36.06 2011-06-17 08:35:49.000 168 33411.99 352.39 2330.10 36.06 2011-06-17 08:35:50.000 168 33411.97 352.38 2330.09 36.06 2011-06-17 08:35:51.000 168 33411.93 352.38 2330.19 36.06 2011-06-17 08:35:52.000 168 33412.06 352.35 2330.22 36.06 2011-06-17 08:35:53.000 168 33412.05 352.37 2330.10 36.06 2011-06-17 08:35:54.000 168 33412.05 352.31 2330.12 36.06 2011-06-17 08:35:55.000 168 33411.94 352.28 2330.14 36.06 2011-06-17 08:35:56.000 168 33411.87 352.28 2330.12 36.06 2011-06-17 08:35:57.000 168 33411.99 352.32 2330.10 36.06 2011-06-17 08:35:58.000 168 33411.93 352.26 2330.14 36.06 2011-06-17 08:35:59.000 168 33412.00 352.30 2330.14 36.06 2011-06-17 08:36:00.000 168 33411.98 352.27 2330.12 36.06 2011-06-17 08:36:01.000 168 33412.06 352.29 2330.10 36.06 2011-06-17 08:36:02.000 168 33411.99 352.30 2330.05 36.06 2011-06-17 08:36:03.000 168 33411.97 352.27 2330.08 36.06 2011-06-17 08:36:04.000 168 33411.98 352.29 2330.16 36.06 2011-06-17 08:36:05.000 168 33412.00 352.31 2330.11 36.06 2011-06-17 08:36:06.000 168 33411.96 352.25 2330.13 36.06 2011-06-17 08:36:07.000 168 33412.05 352.27 2330.05 36.06 2011-06-17 08:36:08.000 168 33412.02 352.25 2330.09 36.06 2011-06-17 08:36:09.000 168 33411.96 352.23 2330.10 36.06 2011-06-17 08:36:10.000 168 33412.04 352.26 2330.15 36.06 2011-06-17 08:36:11.000 168 33411.89 352.27 2330.06 36.06 2011-06-17 08:36:12.000 168 33412.02 352.24 2330.16 36.06 2011-06-17 08:36:13.000 168 33412.05 352.21 2330.12 36.06 2011-06-17 08:36:14.000 168 33411.98 352.18 2330.10 36.06 2011-06-17 08:36:15.000 168 33411.87 352.23 2330.00 36.06 2011-06-17 08:36:16.000 168 33412.03 352.22 2330.16 36.06 2011-06-17 08:36:17.000 168 33411.97 352.21 2330.16 36.06 2011-06-17 08:36:18.000 168 33411.94 352.27 2330.13 36.06 2011-06-17 08:36:19.000 168 33411.93 352.26 2330.05 36.06 2011-06-17 08:36:20.000 168 33411.90 352.24 2330.09 36.06 2011-06-17 08:36:21.000 168 33411.95 352.22 2330.00 36.06 2011-06-17 08:36:22.000 168 33411.88 352.23 2330.06 36.06 2011-06-17 08:36:23.000 168 33411.88 352.23 2330.12 36.06 2011-06-17 08:36:24.000 168 33412.02 352.22 2330.09 36.06 2011-06-17 08:36:25.000 168 33411.96 352.20 2330.24 36.06 2011-06-17 08:36:26.000 168 33411.99 352.21 2330.21 36.06 2011-06-17 08:36:27.000 168 33411.94 352.21 2330.13 36.06 2011-06-17 08:36:28.000 168 33412.02 352.22 2330.11 36.06 2011-06-17 08:36:29.000 168 33411.97 352.26 2330.10 36.06 2011-06-17 08:36:30.000 168 33412.08 352.19 2330.04 36.06 2011-06-17 08:36:31.000 168 33412.02 352.25 2330.12 36.06 2011-06-17 08:36:32.000 168 33412.00 352.23 2330.08 36.06 2011-06-17 08:36:33.000 168 33412.07 352.24 2330.01 36.06 2011-06-17 08:36:34.000 168 33412.05 352.23 2330.14 36.06 2011-06-17 08:36:35.000 168 33412.00 352.23 2330.10 36.06 2011-06-17 08:36:36.000 168 33412.06 352.21 2330.06 36.06 2011-06-17 08:36:37.000 168 33412.08 352.19 2330.06 36.06 2011-06-17 08:36:38.000 168 33412.07 352.21 2330.03 36.06 2011-06-17 08:36:39.000 168 33412.01 352.22 2330.10 36.06 2011-06-17 08:36:40.000 168 33412.13 352.18 2330.01 36.06 2011-06-17 08:36:41.000 168 33411.94 352.21 2330.01 36.06 2011-06-17 08:36:42.000 168 33412.15 352.19 2330.09 36.06 2011-06-17 08:36:43.000 168 33412.05 352.15 2330.00 36.06 2011-06-17 08:36:44.000 168 33412.15 352.19 2330.03 36.06 2011-06-17 08:36:45.000 168 33412.17 352.18 2330.02 36.06 2011-06-17 08:36:46.000 168 33412.12 352.13 2330.03 36.06 2011-06-17 08:36:47.000 168 33412.15 352.12 2329.93 36.06 2011-06-17 08:36:48.000 168 33412.15 352.19 2330.07 36.06 2011-06-17 08:36:49.000 168 33412.19 352.14 2330.07 36.06 2011-06-17 08:36:50.000 168 33412.20 352.12 2330.09 36.06 2011-06-17 08:36:51.000 168 33412.21 352.11 2330.04 36.06 2011-06-17 08:36:52.000 168 33412.31 352.12 2330.01 36.06 2011-06-17 08:36:53.000 168 33412.17 352.07 2330.03 36.06 2011-06-17 08:36:54.000 168 33412.24 352.07 2329.92 36.06 2011-06-17 08:36:55.000 168 33412.17 352.11 2330.00 36.06 2011-06-17 08:36:56.000 168 33412.21 352.12 2329.99 36.06 2011-06-17 08:36:57.000 168 33412.28 352.07 2330.01 36.06 2011-06-17 08:36:58.000 168 33412.21 352.07 2329.95 36.06 2011-06-17 08:36:59.000 168 33412.17 352.09 2329.89 36.06 2011-06-17 08:37:00.000 168 33412.24 352.06 2329.97 36.06 2011-06-17 08:37:01.000 168 33412.20 352.10 2329.98 36.06 2011-06-17 08:37:02.000 168 33412.17 352.06 2330.00 36.06 2011-06-17 08:37:03.000 168 33412.17 352.07 2330.01 36.06 2011-06-17 08:37:04.000 168 33412.20 352.03 2330.01 36.06 2011-06-17 08:37:05.000 168 33412.21 352.07 2329.93 36.06 2011-06-17 08:37:06.000 168 33412.17 352.07 2329.92 36.06 2011-06-17 08:37:07.000 168 33412.23 352.08 2330.01 36.06 2011-06-17 08:37:08.000 168 33412.18 352.07 2329.99 36.06 2011-06-17 08:37:09.000 168 33412.19 352.06 2329.92 36.06 2011-06-17 08:37:10.000 168 33412.20 352.01 2329.93 36.06 2011-06-17 08:37:11.000 168 33412.11 352.04 2329.90 36.06 2011-06-17 08:37:12.000 168 33412.23 352.06 2330.03 36.06 2011-06-17 08:37:13.000 168 33412.17 352.06 2329.86 36.06 2011-06-17 08:37:14.000 168 33412.19 352.05 2329.86 36.06 2011-06-17 08:37:15.000 168 33412.14 352.05 2329.88 36.06 2011-06-17 08:37:16.000 168 33412.22 352.09 2329.89 36.06 2011-06-17 08:37:17.000 168 33412.17 352.02 2329.94 36.06 2011-06-17 08:37:18.000 168 33412.21 352.08 2329.91 36.06 2011-06-17 08:37:19.000 168 33412.23 352.09 2329.85 36.06 2011-06-17 08:37:20.000 168 33412.16 352.07 2329.89 36.06 2011-06-17 08:37:21.000 168 33412.14 352.04 2329.84 36.06 2011-06-17 08:37:22.000 168 33412.20 352.01 2329.90 36.06 2011-06-17 08:37:23.000 168 33412.14 352.11 2329.88 36.06 2011-06-17 08:37:24.000 168 33412.14 352.03 2329.85 36.06 2011-06-17 08:37:25.000 168 33412.25 352.06 2329.87 36.06 2011-06-17 08:37:26.000 168 33412.19 352.07 2329.85 36.06 2011-06-17 08:37:27.000 168 33412.22 352.01 2329.84 36.06 2011-06-17 08:37:28.000 168 33412.18 352.02 2329.99 36.06 2011-06-17 08:37:29.000 168 33412.21 352.01 2329.88 36.06 2011-06-17 08:37:30.000 168 33412.22 352.04 2329.94 36.06 2011-06-17 08:37:31.000 168 33412.27 352.02 2329.93 36.06 2011-06-17 08:37:32.000 168 33412.24 352.01 2329.91 36.06 2011-06-17 08:37:33.000 168 33412.28 352.07 2329.84 36.06 2011-06-17 08:37:34.000 168 33412.33 352.05 2330.00 36.06 2011-06-17 08:37:35.000 168 33412.27 352.04 2329.83 36.06 2011-06-17 08:37:36.000 168 33412.21 352.05 2329.84 36.06 2011-06-17 08:37:37.000 168 33412.29 351.99 2329.90 36.06 2011-06-17 08:37:38.000 168 33412.28 352.00 2329.91 36.06 2011-06-17 08:37:39.000 168 33412.22 352.01 2329.92 36.06 2011-06-17 08:37:40.000 168 33412.38 352.01 2329.87 36.06 2011-06-17 08:37:41.000 168 33412.42 352.02 2329.85 36.06 2011-06-17 08:37:42.000 168 33412.28 351.99 2329.98 36.06 2011-06-17 08:37:43.000 168 33412.28 352.06 2329.91 36.06 2011-06-17 08:37:44.000 168 33412.27 352.04 2329.91 36.06 2011-06-17 08:37:45.000 168 33412.26 351.98 2329.91 36.06 2011-06-17 08:37:46.000 168 33412.38 351.99 2329.88 36.06 2011-06-17 08:37:47.000 168 33412.25 352.01 2329.89 36.06 2011-06-17 08:37:48.000 168 33412.35 352.01 2329.89 36.06 2011-06-17 08:37:49.000 168 33412.31 351.99 2329.94 36.06 2011-06-17 08:37:50.000 168 33412.34 351.99 2329.95 36.06 2011-06-17 08:37:51.000 168 33412.34 351.92 2329.85 36.06 2011-06-17 08:37:52.000 168 33412.34 351.96 2329.86 36.06 2011-06-17 08:37:53.000 168 33412.36 351.92 2329.87 36.06 2011-06-17 08:37:54.000 168 33412.36 351.98 2329.95 36.06 2011-06-17 08:37:55.000 168 33412.36 351.95 2329.81 36.06 2011-06-17 08:37:56.000 168 33412.28 351.93 2329.81 36.06 2011-06-17 08:37:57.000 168 33412.34 351.93 2329.76 36.06 2011-06-17 08:37:58.000 168 33412.33 351.92 2329.81 36.06 2011-06-17 08:37:59.000 168 33412.34 351.91 2329.85 36.06 2011-06-17 08:38:00.000 168 33412.31 351.95 2329.80 36.06 2011-06-17 08:38:01.000 168 33412.45 351.94 2329.96 36.06 2011-06-17 08:38:02.000 168 33412.37 351.92 2329.95 36.06 2011-06-17 08:38:03.000 168 33412.44 351.96 2329.79 36.06 2011-06-17 08:38:04.000 168 33412.33 351.90 2329.74 36.06 2011-06-17 08:38:05.000 168 33412.34 351.96 2329.76 36.06 2011-06-17 08:38:06.000 168 33412.40 351.91 2329.75 36.06 2011-06-17 08:38:07.000 168 33412.36 351.92 2329.77 36.06 2011-06-17 08:38:08.000 168 33412.36 351.92 2329.79 36.06 2011-06-17 08:38:09.000 168 33412.37 351.94 2329.85 36.06 2011-06-17 08:38:10.000 168 33412.34 351.94 2329.81 36.06 2011-06-17 08:38:11.000 168 33412.38 351.97 2329.81 36.06 2011-06-17 08:38:12.000 168 33412.31 351.91 2329.82 36.06 2011-06-17 08:38:13.000 168 33412.43 351.92 2329.81 36.06 2011-06-17 08:38:14.000 168 33412.40 351.93 2329.81 36.06 2011-06-17 08:38:15.000 168 33412.42 351.90 2329.91 36.06 2011-06-17 08:38:16.000 168 33412.36 351.97 2329.81 36.06 2011-06-17 08:38:17.000 168 33412.35 351.92 2329.85 36.06 2011-06-17 08:38:18.000 168 33412.40 351.91 2329.81 36.06 2011-06-17 08:38:19.000 168 33412.49 351.95 2329.82 36.06 2011-06-17 08:38:20.000 168 33412.28 351.89 2329.82 36.06 2011-06-17 08:38:21.000 168 33412.43 351.95 2329.89 36.06 2011-06-17 08:38:22.000 168 33412.44 351.90 2329.77 36.06 2011-06-17 08:38:23.000 168 33412.49 351.91 2329.81 36.06 2011-06-17 08:38:24.000 168 33412.36 351.92 2329.80 36.06 2011-06-17 08:38:25.000 168 33412.49 351.90 2329.76 36.06 2011-06-17 08:38:26.000 168 33412.33 351.92 2329.76 36.06 2011-06-17 08:38:27.000 168 33412.32 351.90 2329.79 36.06 2011-06-17 08:38:28.000 168 33412.45 351.94 2329.79 36.06 2011-06-17 08:38:29.000 168 33412.43 351.87 2329.86 36.06 2011-06-17 08:38:30.000 168 33412.41 351.90 2329.78 36.06 2011-06-17 08:38:31.000 168 33412.47 351.87 2329.73 36.06 2011-06-17 08:38:32.000 168 33412.36 351.88 2329.82 36.06 2011-06-17 08:38:33.000 168 33412.42 351.89 2329.85 36.06 2011-06-17 08:38:34.000 168 33412.46 351.88 2329.83 36.06 2011-06-17 08:38:35.000 168 33412.43 351.91 2329.79 36.06 2011-06-17 08:38:36.000 168 33412.42 351.92 2329.85 36.06 2011-06-17 08:38:37.000 168 33412.49 351.91 2329.81 36.06 2011-06-17 08:38:38.000 168 33412.43 351.91 2329.78 36.06 2011-06-17 08:38:39.000 168 33412.44 351.87 2329.79 36.06 2011-06-17 08:38:40.000 168 33412.47 351.93 2329.78 36.06 2011-06-17 08:38:41.000 168 33412.55 351.89 2329.76 36.06 2011-06-17 08:38:42.000 168 33412.50 351.92 2329.76 36.06 2011-06-17 08:38:43.000 168 33412.54 351.88 2329.85 36.06 2011-06-17 08:38:44.000 168 33412.48 351.87 2329.84 36.06 2011-06-17 08:38:45.000 168 33412.51 351.89 2329.76 36.06 2011-06-17 08:38:46.000 168 33412.55 351.88 2329.79 36.06 2011-06-17 08:38:47.000 168 33412.49 351.90 2329.66 36.06 2011-06-17 08:38:48.000 168 33412.59 351.88 2329.69 36.06 2011-06-17 08:38:49.000 168 33412.59 351.88 2329.81 36.06 2011-06-17 08:38:50.000 168 33412.59 351.83 2329.81 36.06 2011-06-17 08:38:51.000 168 33412.63 351.87 2329.73 36.06 2011-06-17 08:38:52.000 168 33412.67 351.88 2329.79 36.06 2011-06-17 08:38:53.000 168 33412.61 351.86 2329.63 36.06 2011-06-17 08:38:54.000 168 33412.67 351.84 2329.69 36.06 2011-06-17 08:38:55.000 168 33412.59 351.82 2329.75 36.06 2011-06-17 08:38:56.000 168 33412.63 351.82 2329.68 36.06 2011-06-17 08:38:57.000 168 33412.62 351.86 2329.76 36.06 2011-06-17 08:38:58.000 168 33412.56 351.83 2329.69 36.06 2011-06-17 08:38:59.000 168 33412.64 351.77 2329.69 36.06 2011-06-17 08:39:00.000 168 33412.65 351.84 2329.60 36.06 2011-06-17 08:39:01.000 168 33412.64 351.86 2329.64 36.06 2011-06-17 08:39:02.000 168 33412.62 351.84 2329.67 36.06 2011-06-17 08:39:03.000 168 33412.63 351.82 2329.71 36.06 2011-06-17 08:39:04.000 168 33412.62 351.87 2329.68 36.06 2011-06-17 08:39:05.000 168 33412.62 351.80 2329.69 36.06 2011-06-17 08:39:06.000 168 33412.67 351.78 2329.73 36.06 2011-06-17 08:39:07.000 168 33412.68 351.81 2329.72 36.06 2011-06-17 08:39:08.000 168 33412.68 351.82 2329.70 36.06 2011-06-17 08:39:09.000 168 33412.62 351.83 2329.61 36.06 2011-06-17 08:39:10.000 168 33412.71 351.77 2329.67 36.06 2011-06-17 08:39:11.000 168 33412.65 351.83 2329.71 36.06 2011-06-17 08:39:12.000 168 33412.68 351.84 2329.64 36.06 2011-06-17 08:39:13.000 168 33412.74 351.82 2329.64 36.06 2011-06-17 08:39:14.000 168 33412.63 351.78 2329.73 36.06 2011-06-17 08:39:15.000 168 33412.71 351.76 2329.68 36.06 2011-06-17 08:39:16.000 168 33412.61 351.80 2329.73 36.06 2011-06-17 08:39:17.000 168 33412.68 351.75 2329.58 36.06 2011-06-17 08:39:18.000 168 33412.71 351.76 2329.64 36.06 2011-06-17 08:39:19.000 168 33412.72 351.74 2329.71 36.06 2011-06-17 08:39:20.000 168 33412.66 351.75 2329.66 36.06 2011-06-17 08:39:21.000 168 33412.72 351.76 2329.56 36.06 2011-06-17 08:39:22.000 168 33412.70 351.78 2329.60 36.06 2011-06-17 08:39:23.000 168 33412.68 351.75 2329.57 36.06 2011-06-17 08:39:24.000 168 33412.74 351.74 2329.57 36.06 2011-06-17 08:39:25.000 168 33412.69 351.72 2329.63 36.06 2011-06-17 08:39:26.000 168 33412.72 351.72 2329.66 36.06 2011-06-17 08:39:27.000 168 33412.70 351.77 2329.60 36.06 2011-06-17 08:39:28.000 168 33412.77 351.75 2329.63 36.06 2011-06-17 08:39:29.000 168 33412.85 351.77 2329.59 36.06 2011-06-17 08:39:30.000 168 33412.74 351.79 2329.59 36.06 2011-06-17 08:39:31.000 168 33412.81 351.75 2329.60 36.06 2011-06-17 08:39:32.000 168 33412.65 351.72 2329.58 36.06 2011-06-17 08:39:33.000 168 33412.70 351.70 2329.58 36.06 2011-06-17 08:39:34.000 168 33412.68 351.78 2329.57 36.06 2011-06-17 08:39:35.000 168 33412.63 351.78 2329.58 36.06 2011-06-17 08:39:36.000 168 33412.67 351.75 2329.55 36.06 2011-06-17 08:39:37.000 168 33412.76 351.73 2329.69 36.06 2011-06-17 08:39:38.000 168 33412.79 351.70 2329.66 36.06 2011-06-17 08:39:39.000 168 33412.75 351.76 2329.56 36.06 2011-06-17 08:39:40.000 168 33412.82 351.82 2329.57 36.06 2011-06-17 08:39:41.000 168 33412.65 351.74 2329.59 36.06 2011-06-17 08:39:42.000 168 33412.83 351.72 2329.54 36.06 2011-06-17 08:39:43.000 168 33412.99 351.75 2329.60 36.06 2011-06-17 08:39:44.000 168 33412.87 351.75 2329.60 36.06 2011-06-17 08:39:45.000 168 33412.83 351.71 2329.54 36.06 2011-06-17 08:39:46.000 168 33412.83 351.74 2329.49 36.06 2011-06-17 08:39:47.000 168 33412.92 351.71 2329.47 36.06 2011-06-17 08:39:48.000 168 33412.90 351.71 2329.53 36.06 2011-06-17 08:39:49.000 168 33412.87 351.71 2329.50 36.06 2011-06-17 08:39:50.000 168 33412.80 351.69 2329.46 36.06 2011-06-17 08:39:51.000 168 33412.96 351.73 2329.55 36.06 2011-06-17 08:39:52.000 168 33412.93 351.67 2329.54 36.06 2011-06-17 08:39:53.000 168 33412.88 351.68 2329.51 36.06 2011-06-17 08:39:54.000 168 33412.99 351.73 2329.59 36.06 2011-06-17 08:39:55.000 168 33412.99 351.69 2329.50 36.06 2011-06-17 08:39:56.000 168 33412.96 351.70 2329.53 36.06 2011-06-17 08:39:57.000 168 33412.93 351.67 2329.50 36.06 2011-06-17 08:39:58.000 168 33412.97 351.63 2329.48 36.06 2011-06-17 08:39:59.000 168 33412.99 351.70 2329.35 36.06 2011-06-17 08:40:00.000 168 33412.94 351.65 2329.50 36.06 2011-06-17 08:40:01.000 168 33413.02 351.63 2329.42 36.06 2011-06-17 08:40:02.000 168 33413.05 351.61 2329.49 36.06 2011-06-17 08:40:03.000 168 33413.01 351.62 2329.45 36.06 2011-06-17 08:40:04.000 168 33413.05 351.58 2329.44 36.06 2011-06-17 08:40:05.000 168 33413.05 351.60 2329.40 36.06 2011-06-17 08:40:06.000 168 33413.00 351.60 2329.35 36.06 2011-06-17 08:40:07.000 168 33413.01 351.61 2329.39 36.06 2011-06-17 08:40:08.000 168 33412.99 351.60 2329.35 36.06 2011-06-17 08:40:09.000 168 33413.08 351.66 2329.34 36.06 2011-06-17 08:40:10.000 168 33413.05 351.66 2329.45 36.06 2011-06-17 08:40:11.000 168 33413.10 351.65 2329.41 36.06 2011-06-17 08:40:12.000 168 33413.06 351.62 2329.32 36.06 2011-06-17 08:40:13.000 168 33413.04 351.61 2329.34 36.06 2011-06-17 08:40:14.000 168 33413.05 351.64 2329.35 36.06 2011-06-17 08:40:15.000 168 33413.10 351.60 2329.41 36.06 2011-06-17 08:40:16.000 168 33413.13 351.63 2329.26 36.06 2011-06-17 08:40:17.000 168 33413.08 351.61 2329.33 36.06 2011-06-17 08:40:18.000 168 33413.14 351.63 2329.30 36.06 2011-06-17 08:40:19.000 168 33413.24 351.60 2329.32 36.06 2011-06-17 08:40:20.000 168 33413.23 351.60 2329.32 36.06 2011-06-17 08:40:21.000 168 33413.24 351.62 2329.28 36.06 2011-06-17 08:40:22.000 168 33413.27 351.57 2329.36 36.06 2011-06-17 08:40:23.000 168 33413.29 351.64 2329.22 36.06 2011-06-17 08:40:24.000 168 33413.21 351.55 2329.43 36.06 2011-06-17 08:40:25.000 168 33413.36 351.56 2329.34 36.06 2011-06-17 08:40:26.000 168 33413.32 351.53 2329.25 36.06 2011-06-17 08:40:27.000 168 33413.30 351.54 2329.25 36.06 2011-06-17 08:40:28.000 168 33413.33 351.55 2329.30 36.06 2011-06-17 08:40:29.000 168 33413.35 351.51 2329.28 36.06 2011-06-17 08:40:30.000 168 33413.35 351.56 2329.19 36.06 2011-06-17 08:40:31.000 168 33413.46 351.56 2329.24 36.06 2011-06-17 08:40:32.000 168 33413.42 351.55 2329.20 36.06 2011-06-17 08:40:33.000 168 33413.43 351.54 2329.20 36.06 2011-06-17 08:40:34.000 168 33413.40 351.55 2329.23 36.06 2011-06-17 08:40:35.000 168 33413.43 351.51 2329.13 36.06 2011-06-17 08:40:36.000 168 33413.43 351.55 2329.14 36.06 2011-06-17 08:40:37.000 168 33413.39 351.54 2329.13 36.06 2011-06-17 08:40:38.000 168 33413.36 351.55 2329.16 36.06 2011-06-17 08:40:39.000 168 33413.40 351.49 2329.09 36.06 2011-06-17 08:40:40.000 168 33413.45 351.54 2329.15 36.06 2011-06-17 08:40:41.000 168 33413.40 351.47 2329.12 36.06 2011-06-17 08:40:42.000 168 33413.53 351.53 2329.14 36.06 2011-06-17 08:40:43.000 168 33413.52 351.52 2329.11 36.06 2011-06-17 08:40:44.000 168 33413.43 351.53 2329.07 36.06 2011-06-17 08:40:45.000 168 33413.46 351.51 2329.10 36.06 2011-06-17 08:40:46.000 168 33413.55 351.48 2329.18 36.06 2011-06-17 08:40:47.000 168 33413.57 351.57 2329.11 36.06 2011-06-17 08:40:48.000 168 33413.48 351.54 2329.08 36.06 2011-06-17 08:40:49.000 168 33413.55 351.51 2329.11 36.06 2011-06-17 08:40:50.000 168 33413.43 351.47 2329.09 36.06 2011-06-17 08:40:51.000 168 33413.60 351.55 2329.10 36.06 2011-06-17 08:40:52.000 168 33413.53 351.48 2329.09 36.06 2011-06-17 08:40:53.000 168 33413.62 351.55 2328.99 36.06 2011-06-17 08:40:54.000 168 33413.52 351.48 2329.09 36.06 2011-06-17 08:40:55.000 168 33413.63 351.49 2329.05 36.06 2011-06-17 08:40:56.000 168 33413.56 351.49 2329.05 36.06 2011-06-17 08:40:57.000 168 33413.68 351.48 2329.04 36.06 2011-06-17 08:40:58.000 168 33413.64 351.52 2329.04 36.06 2011-06-17 08:40:59.000 168 33413.60 351.45 2329.01 36.06 2011-06-17 08:41:00.000 168 33413.77 351.48 2329.15 36.06 2011-06-17 08:41:01.000 168 33413.70 351.47 2329.07 36.06 2011-06-17 08:41:02.000 168 33413.67 351.47 2329.02 36.06 2011-06-17 08:41:03.000 168 33413.71 351.48 2328.94 36.06 2011-06-17 08:41:04.000 168 33413.72 351.47 2328.92 36.06 2011-06-17 08:41:05.000 168 33413.64 351.45 2328.90 36.06 2011-06-17 08:41:06.000 168 33413.69 351.45 2328.95 36.06 2011-06-17 08:41:07.000 168 33413.63 351.46 2329.01 36.06 2011-06-17 08:41:08.000 168 33413.67 351.46 2328.99 36.06 2011-06-17 08:41:09.000 168 33413.74 351.49 2328.87 36.06 2011-06-17 08:41:10.000 168 33413.70 351.45 2328.85 36.06 2011-06-17 08:41:11.000 168 33413.66 351.49 2328.89 36.06 2011-06-17 08:41:12.000 168 33413.75 351.49 2329.03 36.06 2011-06-17 08:41:13.000 168 33413.78 351.49 2328.94 36.06 2011-06-17 08:41:14.000 168 33413.73 351.49 2328.84 36.06 2011-06-17 08:41:15.000 168 33413.73 351.50 2328.83 36.06 2011-06-17 08:41:16.000 168 33413.65 351.49 2328.89 36.06 2011-06-17 08:41:17.000 168 33413.74 351.49 2328.86 36.06 2011-06-17 08:41:18.000 168 33413.77 351.50 2328.88 36.06 2011-06-17 08:41:19.000 168 33413.70 351.44 2328.82 36.06 2011-06-17 08:41:20.000 168 33413.76 351.45 2328.81 36.06 2011-06-17 08:41:21.000 168 33413.85 351.42 2328.80 36.06 2011-06-17 08:41:22.000 168 33413.84 351.46 2328.85 36.06 2011-06-17 08:41:23.000 168 33413.77 351.46 2328.86 36.06 2011-06-17 08:41:24.000 168 33413.86 351.48 2328.89 36.06 2011-06-17 08:41:25.000 168 33413.74 351.45 2328.85 36.06 2011-06-17 08:41:26.000 168 33413.72 351.42 2328.83 36.06 2011-06-17 08:41:27.000 168 33413.82 351.46 2328.89 36.06 2011-06-17 08:41:28.000 168 33413.86 351.48 2328.76 36.06 2011-06-17 08:41:29.000 168 33413.80 351.45 2328.89 36.06 2011-06-17 08:41:30.000 168 33413.80 351.46 2328.82 36.06 2011-06-17 08:41:31.000 168 33414.02 351.48 2328.76 36.06 2011-06-17 08:41:32.000 168 33413.86 351.49 2328.78 36.06 2011-06-17 08:41:33.000 168 33413.95 351.40 2328.73 36.06 2011-06-17 08:41:34.000 168 33413.97 351.39 2328.79 36.06 2011-06-17 08:41:35.000 168 33413.92 351.41 2328.69 36.06 2011-06-17 08:41:36.000 168 33413.94 351.44 2328.74 36.06 2011-06-17 08:41:37.000 168 33414.08 351.38 2328.68 36.06 2011-06-17 08:41:38.000 168 33413.98 351.39 2328.65 36.06 2011-06-17 08:41:39.000 168 33413.94 351.40 2328.68 36.06 2011-06-17 08:41:40.000 168 33414.04 351.38 2328.67 36.06 2011-06-17 08:41:41.000 168 33414.00 351.38 2328.67 36.06 2011-06-17 08:41:42.000 168 33414.11 351.39 2328.77 36.06 2011-06-17 08:41:43.000 168 33414.14 351.43 2328.68 36.06 2011-06-17 08:41:44.000 168 33414.11 351.41 2328.73 36.06 2011-06-17 08:41:45.000 168 33414.11 351.39 2328.64 36.06 2011-06-17 08:41:46.000 168 33414.10 351.37 2328.64 36.06 2011-06-17 08:41:47.000 168 33414.07 351.36 2328.72 36.06 2011-06-17 08:41:48.000 168 33414.07 351.34 2328.68 36.06 2011-06-17 08:41:49.000 168 33414.12 351.38 2328.56 36.06 2011-06-17 08:41:50.000 168 33414.07 351.36 2328.51 36.06 2011-06-17 08:41:51.000 168 33414.15 351.35 2328.61 36.06 2011-06-17 08:41:52.000 168 33414.14 351.35 2328.61 36.06 2011-06-17 08:41:53.000 168 33414.09 351.35 2328.61 36.06 2011-06-17 08:41:54.000 168 33414.18 351.39 2328.68 36.06 2011-06-17 08:41:55.000 168 33414.10 351.38 2328.55 36.06 2011-06-17 08:41:56.000 168 33414.14 351.35 2328.56 36.06 2011-06-17 08:41:57.000 168 33414.22 351.31 2328.54 36.06 2011-06-17 08:41:58.000 168 33414.18 351.30 2328.55 36.06 2011-06-17 08:41:59.000 168 33414.07 351.33 2328.54 36.06 2011-06-17 08:42:00.000 168 33414.16 351.33 2328.57 36.06 2011-06-17 08:42:01.000 168 33414.25 351.34 2328.54 36.06 2011-06-17 08:42:02.000 168 33414.17 351.37 2328.55 36.06 2011-06-17 08:42:03.000 168 33414.26 351.35 2328.47 36.06 2011-06-17 08:42:04.000 168 33414.24 351.31 2328.51 36.06 2011-06-17 08:42:05.000 168 33414.17 351.34 2328.54 36.06 2011-06-17 08:42:06.000 168 33414.28 351.35 2328.50 36.05 2011-06-17 08:42:07.000 168 33414.26 351.37 2328.54 36.06 2011-06-17 08:42:08.000 168 33414.25 351.36 2328.52 36.06 2011-06-17 08:42:09.000 168 33414.24 351.39 2328.47 36.06 2011-06-17 08:42:10.000 168 33414.25 351.36 2328.49 36.06 2011-06-17 08:42:11.000 168 33414.11 351.37 2328.51 36.06 2011-06-17 08:42:12.000 168 33414.29 351.35 2328.47 36.06 2011-06-17 08:42:13.000 168 33414.23 351.38 2328.45 36.06 2011-06-17 08:42:14.000 168 33414.26 351.38 2328.39 36.06 2011-06-17 08:42:15.000 168 33414.19 351.38 2328.45 36.06 2011-06-17 08:42:16.000 168 33414.21 351.43 2328.54 36.06 2011-06-17 08:42:17.000 168 33414.11 351.38 2328.42 36.06 2011-06-17 08:42:18.000 168 33414.17 351.35 2328.33 36.06 2011-06-17 08:42:19.000 168 33414.14 351.43 2328.45 36.06 2011-06-17 08:42:20.000 168 33414.13 351.40 2328.47 36.06 2011-06-17 08:42:21.000 168 33414.25 351.37 2328.37 36.06 2011-06-17 08:42:22.000 168 33414.14 351.40 2328.51 36.06 2011-06-17 08:42:23.000 168 33414.14 351.41 2328.47 36.06 2011-06-17 08:42:24.000 168 33414.30 351.40 2328.50 36.06 2011-06-17 08:42:25.000 168 33414.25 351.42 2328.45 36.06 2011-06-17 08:42:26.000 168 33414.29 351.37 2328.42 36.06 2011-06-17 08:42:27.000 168 33414.30 351.38 2328.38 36.06 2011-06-17 08:42:28.000 168 33414.26 351.35 2328.42 36.06 2011-06-17 08:42:29.000 168 33414.31 351.38 2328.38 36.06 2011-06-17 08:42:30.000 168 33414.32 351.36 2328.36 36.06 2011-06-17 08:42:31.000 168 33414.31 351.34 2328.42 36.06 2011-06-17 08:42:32.000 168 33414.47 351.31 2328.35 36.05 2011-06-17 08:42:33.000 168 33414.36 351.32 2328.32 36.05 2011-06-17 08:42:34.000 168 33414.39 351.36 2328.30 36.05 2011-06-17 08:42:35.000 168 33414.39 351.35 2328.34 36.05 2011-06-17 08:42:36.000 168 33414.40 351.38 2328.33 36.05 2011-06-17 08:42:37.000 168 33414.42 351.37 2328.42 36.05 2011-06-17 08:42:38.000 168 33414.44 351.35 2328.33 36.05 2011-06-17 08:42:39.000 168 33414.38 351.34 2328.36 36.05 2011-06-17 08:42:40.000 168 33414.44 351.34 2328.34 36.05 2011-06-17 08:42:41.000 168 33414.41 351.35 2328.33 36.05 2011-06-17 08:42:42.000 168 33414.50 351.32 2328.39 36.05 2011-06-17 08:42:43.000 168 33414.34 351.35 2328.30 36.05 2011-06-17 08:42:44.000 168 33414.46 351.35 2328.30 36.05 2011-06-17 08:42:45.000 168 33414.40 351.34 2328.33 36.05 2011-06-17 08:42:46.000 168 33414.53 351.34 2328.39 36.05 2011-06-17 08:42:47.000 168 33414.54 351.38 2328.37 36.05 2011-06-17 08:42:48.000 168 33414.53 351.36 2328.34 36.05 2011-06-17 08:42:49.000 168 33414.45 351.33 2328.25 36.05 2011-06-17 08:42:50.000 168 33414.64 351.31 2328.30 36.05 2011-06-17 08:42:51.000 168 33414.57 351.33 2328.29 36.05 2011-06-17 08:42:52.000 168 33414.55 351.34 2328.33 36.05 2011-06-17 08:42:53.000 168 33414.60 351.36 2328.23 36.05 2011-06-17 08:42:54.000 168 33414.61 351.37 2328.26 36.05 2011-06-17 08:42:55.000 168 33414.66 351.36 2328.29 36.05 2011-06-17 08:42:56.000 168 33414.70 351.37 2328.29 36.05 2011-06-17 08:42:57.000 168 33414.59 351.35 2328.27 36.05 2011-06-17 08:42:58.000 168 33414.58 351.37 2328.25 36.05 2011-06-17 08:42:59.000 168 33414.66 351.36 2328.18 36.05 2011-06-17 08:43:00.000 168 33414.66 351.33 2328.24 36.05 2011-06-17 08:43:01.000 168 33414.67 351.35 2328.22 36.05 2011-06-17 08:43:02.000 168 33414.72 351.31 2328.26 36.05 2011-06-17 08:43:03.000 168 33414.67 351.32 2328.23 36.05 2011-06-17 08:43:04.000 168 33414.76 351.33 2328.30 36.05 2011-06-17 08:43:05.000 168 33414.82 351.37 2328.29 36.05 2011-06-17 08:43:06.000 168 33414.81 351.29 2328.27 36.05 2011-06-17 08:43:07.000 168 33414.79 351.37 2328.29 36.05 2011-06-17 08:43:08.000 168 33414.81 351.36 2328.20 36.05 2011-06-17 08:43:09.000 168 33414.82 351.35 2328.25 36.05 2011-06-17 08:43:10.000 168 33414.77 351.37 2328.12 36.05 2011-06-17 08:43:11.000 168 33414.86 351.38 2328.22 36.05 2011-06-17 08:43:12.000 168 33414.89 351.36 2328.26 36.05 2011-06-17 08:43:13.000 168 33414.81 351.38 2328.20 36.05 2011-06-17 08:43:14.000 168 33414.87 351.38 2328.14 36.05 2011-06-17 08:43:15.000 168 33414.86 351.36 2328.18 36.05 2011-06-17 08:43:16.000 168 33414.95 351.37 2328.13 36.05 2011-06-17 08:43:17.000 168 33414.96 351.33 2328.17 36.05 2011-06-17 08:43:18.000 168 33415.08 351.35 2328.20 36.05 2011-06-17 08:43:19.000 168 33414.97 351.32 2328.20 36.05 2011-06-17 08:43:20.000 168 33415.06 351.38 2328.15 36.05 2011-06-17 08:43:21.000 168 33415.01 351.39 2328.19 36.05 2011-06-17 08:43:22.000 168 33415.13 351.36 2328.23 36.05 2011-06-17 08:43:23.000 168 33415.04 351.36 2328.14 36.05 2011-06-17 08:43:24.000 168 33415.03 351.38 2328.14 36.05 2011-06-17 08:43:25.000 168 33415.06 351.35 2328.09 36.05 2011-06-17 08:43:26.000 168 33415.06 351.33 2328.14 36.05 2011-06-17 08:43:27.000 168 33415.14 351.38 2328.12 36.05 2011-06-17 08:43:28.000 168 33415.07 351.36 2328.07 36.05 2011-06-17 08:43:29.000 168 33415.16 351.35 2328.14 36.05 2011-06-17 08:43:30.000 168 33415.04 351.36 2328.12 36.05 2011-06-17 08:43:31.000 168 33415.15 351.35 2328.06 36.05 2011-06-17 08:43:32.000 168 33415.30 351.38 2328.02 36.05 2011-06-17 08:43:33.000 168 33415.22 351.37 2328.04 36.05 2011-06-17 08:43:34.000 168 33415.28 351.41 2328.14 36.05 2011-06-17 08:43:35.000 168 33415.31 351.38 2328.05 36.05 2011-06-17 08:43:36.000 168 33415.39 351.36 2328.07 36.05 2011-06-17 08:43:37.000 168 33415.35 351.38 2328.09 36.05 2011-06-17 08:43:38.000 168 33415.35 351.34 2328.08 36.05 2011-06-17 08:43:39.000 168 33415.32 351.35 2328.00 36.05 2011-06-17 08:43:40.000 168 33415.43 351.36 2328.01 36.05 2011-06-17 08:43:41.000 168 33415.32 351.41 2327.97 36.05 2011-06-17 08:43:42.000 168 33415.36 351.37 2327.96 36.05 2011-06-17 08:43:43.000 168 33415.51 351.35 2328.01 36.05 2011-06-17 08:43:44.000 168 33415.51 351.38 2327.96 36.05 2011-06-17 08:43:45.000 168 33415.52 351.37 2327.93 36.05 2011-06-17 08:43:46.000 168 33415.54 351.38 2327.95 36.05 2011-06-17 08:43:47.000 168 33415.54 351.40 2327.93 36.05 2011-06-17 08:43:48.000 168 33415.54 351.36 2327.98 36.05 2011-06-17 08:43:49.000 168 33415.55 351.35 2327.90 36.05 2011-06-17 08:43:50.000 168 33415.59 351.31 2327.98 36.05 2011-06-17 08:43:51.000 168 33415.54 351.33 2327.91 36.05 2011-06-17 08:43:52.000 168 33415.60 351.38 2327.92 36.05 2011-06-17 08:43:53.000 168 33415.60 351.35 2327.92 36.05 2011-06-17 08:43:54.000 168 33415.52 351.36 2327.90 36.05 2011-06-17 08:43:55.000 168 33415.69 351.30 2327.93 36.05 2011-06-17 08:43:56.000 168 33415.59 351.36 2327.86 36.05 2011-06-17 08:43:57.000 168 33415.59 351.36 2327.89 36.05 2011-06-17 08:43:58.000 168 33415.70 351.36 2327.87 36.05 2011-06-17 08:43:59.000 168 33415.67 351.37 2327.90 36.05 2011-06-17 08:44:00.000 168 33415.69 351.35 2327.96 36.05 2011-06-17 08:44:01.000 168 33415.57 351.35 2327.89 36.05 2011-06-17 08:44:02.000 168 33415.71 351.38 2327.88 36.05 2011-06-17 08:44:03.000 168 33415.65 351.37 2327.82 36.05 2011-06-17 08:44:04.000 168 33415.68 351.37 2327.86 36.05 2011-06-17 08:44:05.000 168 33415.72 351.40 2327.88 36.05 2011-06-17 08:44:06.000 168 33415.71 351.34 2327.88 36.05 2011-06-17 08:44:07.000 168 33415.73 351.40 2327.81 36.05 2011-06-17 08:44:08.000 168 33415.73 351.34 2327.77 36.05 2011-06-17 08:44:09.000 168 33415.70 351.33 2327.76 36.05 2011-06-17 08:44:10.000 168 33415.75 351.38 2327.83 36.05 2011-06-17 08:44:11.000 168 33415.77 351.37 2327.74 36.05 2011-06-17 08:44:12.000 168 33415.74 351.37 2327.70 36.05 2011-06-17 08:44:13.000 168 33415.79 351.38 2327.72 36.05 2011-06-17 08:44:14.000 168 33415.84 351.37 2327.80 36.05 2011-06-17 08:44:15.000 168 33415.79 351.35 2327.83 36.05 2011-06-17 08:44:16.000 168 33415.79 351.37 2327.73 36.05 2011-06-17 08:44:17.000 168 33415.91 351.33 2327.70 36.05 2011-06-17 08:44:18.000 168 33415.81 351.34 2327.74 36.05 2011-06-17 08:44:19.000 168 33415.96 351.32 2327.73 36.05 2011-06-17 08:44:20.000 168 33415.80 351.34 2327.65 36.05 2011-06-17 08:44:21.000 168 33415.89 351.32 2327.70 36.05 2011-06-17 08:44:22.000 168 33415.86 351.35 2327.72 36.05 2011-06-17 08:44:23.000 168 33415.84 351.36 2327.76 36.05 2011-06-17 08:44:24.000 168 33415.85 351.33 2327.75 36.05 2011-06-17 08:44:25.000 168 33415.90 351.32 2327.82 36.05 2011-06-17 08:44:26.000 168 33415.80 351.37 2327.66 36.05 2011-06-17 08:44:27.000 168 33415.92 351.35 2327.67 36.05 2011-06-17 08:44:28.000 168 33415.84 351.32 2327.67 36.05 2011-06-17 08:44:29.000 168 33415.90 351.35 2327.68 36.05 2011-06-17 08:44:30.000 168 33415.94 351.33 2327.69 36.05 2011-06-17 08:44:31.000 168 33416.01 351.33 2327.61 36.05 2011-06-17 08:44:32.000 168 33415.94 351.28 2327.63 36.05 2011-06-17 08:44:33.000 168 33415.93 351.31 2327.59 36.05 2011-06-17 08:44:34.000 168 33415.88 351.29 2327.71 36.05 2011-06-17 08:44:35.000 168 33416.00 351.35 2327.61 36.05 2011-06-17 08:44:36.000 168 33416.09 351.33 2327.61 36.05 2011-06-17 08:44:37.000 168 33416.01 351.34 2327.64 36.05 2011-06-17 08:44:38.000 168 33416.03 351.33 2327.64 36.05 2011-06-17 08:44:39.000 168 33416.02 351.32 2327.59 36.05 2011-06-17 08:44:40.000 168 33416.01 351.34 2327.64 36.05 2011-06-17 08:44:41.000 168 33416.06 351.32 2327.59 36.05 2011-06-17 08:44:42.000 168 33415.99 351.31 2327.62 36.05 2011-06-17 08:44:43.000 168 33416.05 351.28 2327.64 36.05 2011-06-17 08:44:44.000 168 33416.07 351.33 2327.64 36.05 2011-06-17 08:44:45.000 168 33416.02 351.35 2327.59 36.05 2011-06-17 08:44:46.000 168 33416.07 351.33 2327.53 36.05 2011-06-17 08:44:47.000 168 33416.09 351.34 2327.55 36.05 2011-06-17 08:44:48.000 168 33416.06 351.33 2327.53 36.05 2011-06-17 08:44:49.000 168 33416.00 351.36 2327.58 36.05 2011-06-17 08:44:50.000 168 33416.12 351.29 2327.53 36.05 2011-06-17 08:44:51.000 168 33416.10 351.33 2327.53 36.05 2011-06-17 08:44:52.000 168 33416.12 351.35 2327.56 36.05 2011-06-17 08:44:53.000 168 33416.11 351.35 2327.59 36.05 2011-06-17 08:44:54.000 168 33416.03 351.31 2327.54 36.05 2011-06-17 08:44:55.000 168 33416.15 351.29 2327.49 36.05 2011-06-17 08:44:56.000 168 33416.12 351.33 2327.51 36.05 2011-06-17 08:44:57.000 168 33416.14 351.35 2327.52 36.05 2011-06-17 08:44:58.000 168 33416.18 351.32 2327.53 36.05 2011-06-17 08:44:59.000 168 33416.03 351.31 2327.54 36.05 2011-06-17 08:45:00.000 168 33416.07 351.36 2327.49 36.05 2011-06-17 08:45:01.000 168 33416.16 351.34 2327.55 36.05 2011-06-17 08:45:02.000 168 33416.14 351.38 2327.57 36.05 2011-06-17 08:45:03.000 168 33416.18 351.39 2327.58 36.05 2011-06-17 08:45:04.000 168 33416.12 351.34 2327.47 36.05 2011-06-17 08:45:05.000 168 33416.07 351.32 2327.48 36.05 2011-06-17 08:45:06.000 168 33416.24 351.30 2327.53 36.05 2011-06-17 08:45:07.000 168 33416.24 351.36 2327.44 36.05 2011-06-17 08:45:08.000 168 33416.21 351.35 2327.49 36.05 2011-06-17 08:45:09.000 168 33416.22 351.33 2327.55 36.05 2011-06-17 08:45:10.000 168 33416.27 351.33 2327.37 36.05 2011-06-17 08:45:11.000 168 33416.33 351.33 2327.47 36.05 2011-06-17 08:45:12.000 168 33416.35 351.31 2327.45 36.05 2011-06-17 08:45:13.000 168 33416.20 351.38 2327.47 36.05 2011-06-17 08:45:14.000 168 33416.34 351.29 2327.51 36.05 2011-06-17 08:45:15.000 168 33416.37 351.29 2327.46 36.05 2011-06-17 08:45:16.000 168 33416.29 351.32 2327.47 36.05 2011-06-17 08:45:17.000 168 33416.37 351.31 2327.57 36.05 2011-06-17 08:45:18.000 168 33416.40 351.31 2327.44 36.05 2011-06-17 08:45:19.000 168 33416.34 351.28 2327.57 36.05 2011-06-17 08:45:20.000 168 33416.51 351.34 2327.56 36.05 2011-06-17 08:45:21.000 168 33416.37 351.31 2327.43 36.05 2011-06-17 08:45:22.000 168 33416.46 351.35 2327.47 36.05 2011-06-17 08:45:23.000 168 33416.49 351.26 2327.46 36.05 2011-06-17 08:45:24.000 168 33416.49 351.29 2327.38 36.05 2011-06-17 08:45:25.000 168 33416.49 351.26 2327.42 36.05 2011-06-17 08:45:26.000 168 33416.54 351.26 2327.38 36.05 2011-06-17 08:45:27.000 168 33416.59 351.26 2327.39 36.05 2011-06-17 08:45:28.000 168 33416.58 351.22 2327.40 36.05 2011-06-17 08:45:29.000 168 33416.54 351.24 2327.42 36.05 2011-06-17 08:45:30.000 168 33416.53 351.22 2327.34 36.05 2011-06-17 08:45:31.000 168 33416.53 351.23 2327.42 36.05 2011-06-17 08:45:32.000 168 33416.68 351.22 2327.31 36.05 2011-06-17 08:45:33.000 168 33416.59 351.20 2327.40 36.05 2011-06-17 08:45:34.000 168 33416.56 351.23 2327.43 36.05 2011-06-17 08:45:35.000 168 33416.60 351.16 2327.28 36.05 2011-06-17 08:45:36.000 168 33416.70 351.17 2327.39 36.05 2011-06-17 08:45:37.000 168 33416.53 351.21 2327.24 36.05 2011-06-17 08:45:38.000 168 33416.67 351.18 2327.37 36.05 2011-06-17 08:45:39.000 168 33416.56 351.18 2327.35 36.05 2011-06-17 08:45:40.000 168 33416.61 351.18 2327.36 36.05 2011-06-17 08:45:41.000 168 33416.72 351.13 2327.32 36.05 2011-06-17 08:45:42.000 168 33416.64 351.17 2327.35 36.05 2011-06-17 08:45:43.000 168 33416.63 351.19 2327.20 36.05 2011-06-17 08:45:44.000 168 33416.61 351.18 2327.21 36.05 2011-06-17 08:45:45.000 168 33416.62 351.17 2327.28 36.05 2011-06-17 08:45:46.000 168 33416.73 351.17 2327.24 36.05 2011-06-17 08:45:47.000 168 33416.58 351.16 2327.21 36.05 2011-06-17 08:45:48.000 168 33416.62 351.15 2327.22 36.05 2011-06-17 08:45:49.000 168 33416.65 351.18 2327.26 36.05 2011-06-17 08:45:50.000 168 33416.81 351.15 2327.20 36.05 2011-06-17 08:45:51.000 168 33416.73 351.14 2327.25 36.05 2011-06-17 08:45:52.000 168 33416.68 351.15 2327.18 36.05 2011-06-17 08:45:53.000 168 33416.76 351.14 2327.27 36.05 2011-06-17 08:45:54.000 168 33416.71 351.14 2327.22 36.05 2011-06-17 08:45:55.000 168 33416.74 351.14 2327.31 36.05 2011-06-17 08:45:56.000 168 33416.72 351.13 2327.24 36.05 2011-06-17 08:45:57.000 168 33416.64 351.10 2327.24 36.05 2011-06-17 08:45:58.000 168 33416.75 351.18 2327.24 36.05 2011-06-17 08:45:59.000 168 33416.74 351.21 2327.23 36.05 2011-06-17 08:46:00.000 168 33416.75 351.15 2327.16 36.05 2011-06-17 08:46:01.000 168 33416.74 351.18 2327.22 36.05 2011-06-17 08:46:02.000 168 33416.81 351.20 2327.26 36.05 2011-06-17 08:46:03.000 168 33416.80 351.17 2327.22 36.05 2011-06-17 08:46:04.000 168 33416.69 351.23 2327.12 36.05 2011-06-17 08:46:05.000 168 33416.83 351.18 2327.22 36.05 2011-06-17 08:46:06.000 168 33416.84 351.22 2327.15 36.05 2011-06-17 08:46:07.000 168 33416.80 351.19 2327.25 36.05 2011-06-17 08:46:08.000 168 33416.89 351.16 2327.16 36.05 2011-06-17 08:46:09.000 168 33416.86 351.15 2327.13 36.05 2011-06-17 08:46:10.000 168 33416.90 351.16 2327.20 36.05 2011-06-17 08:46:11.000 168 33416.89 351.16 2327.22 36.05 2011-06-17 08:46:12.000 168 33417.08 351.14 2327.18 36.05 2011-06-17 08:46:13.000 168 33416.99 351.17 2327.18 36.05 2011-06-17 08:46:14.000 168 33417.05 351.13 2327.18 36.05 2011-06-17 08:46:15.000 168 33416.98 351.18 2327.20 36.05 2011-06-17 08:46:16.000 168 33417.01 351.15 2327.21 36.05 2011-06-17 08:46:17.000 168 33417.02 351.17 2327.14 36.05 2011-06-17 08:46:18.000 168 33417.01 351.14 2327.14 36.05 2011-06-17 08:46:19.000 168 33417.09 351.14 2327.26 36.05 2011-06-17 08:46:20.000 168 33417.20 351.19 2327.19 36.05 2011-06-17 08:46:21.000 168 33417.09 351.14 2327.18 36.05 2011-06-17 08:46:22.000 168 33417.15 351.08 2327.08 36.05 2011-06-17 08:46:23.000 168 33417.16 351.12 2327.06 36.05 2011-06-17 08:46:24.000 168 33417.14 351.12 2327.08 36.05 2011-06-17 08:46:25.000 168 33417.19 351.07 2327.12 36.05 2011-06-17 08:46:26.000 168 33417.17 351.06 2327.01 36.05 2011-06-17 08:46:27.000 168 33417.19 351.05 2327.02 36.05 2011-06-17 08:46:28.000 168 33417.12 351.07 2326.99 36.05 2011-06-17 08:46:29.000 168 33417.14 351.10 2327.03 36.05 2011-06-17 08:46:30.000 168 33417.19 351.10 2327.00 36.05 2011-06-17 08:46:31.000 168 33417.15 351.09 2327.09 36.05 2011-06-17 08:46:32.000 168 33417.19 351.07 2327.07 36.05 2011-06-17 08:46:33.000 168 33417.19 351.05 2326.96 36.05 2011-06-17 08:46:34.000 168 33417.18 351.09 2326.97 36.05 2011-06-17 08:46:35.000 168 33417.21 351.10 2326.99 36.05 2011-06-17 08:46:36.000 168 33417.19 351.06 2326.96 36.05 2011-06-17 08:46:37.000 168 33417.24 351.06 2327.11 36.05 2011-06-17 08:46:38.000 168 33417.24 351.10 2326.90 36.05 2011-06-17 08:46:39.000 168 33417.27 351.10 2326.96 36.05 2011-06-17 08:46:40.000 168 33417.32 351.12 2326.89 36.05 2011-06-17 08:46:41.000 168 33417.27 351.11 2326.91 36.05 2011-06-17 08:46:42.000 168 33417.29 351.08 2327.04 36.05 2011-06-17 08:46:43.000 168 33417.24 351.10 2326.96 36.05 2011-06-17 08:46:44.000 168 33417.41 351.13 2326.89 36.05 2011-06-17 08:46:45.000 168 33417.32 351.09 2326.86 36.05 2011-06-17 08:46:46.000 168 33417.34 351.11 2326.98 36.05 2011-06-17 08:46:47.000 168 33417.39 351.05 2326.93 36.05 2011-06-17 08:46:48.000 168 33417.29 351.10 2326.89 36.05 2011-06-17 08:46:49.000 168 33417.47 351.09 2326.89 36.05 2011-06-17 08:46:50.000 168 33417.45 351.03 2326.82 36.05 2011-06-17 08:46:51.000 168 33417.42 351.08 2326.81 36.05 2011-06-17 08:46:52.000 168 33417.46 351.10 2326.81 36.05 2011-06-17 08:46:53.000 168 33417.50 351.06 2326.83 36.04 2011-06-17 08:46:54.000 168 33417.45 351.05 2326.87 36.04 2011-06-17 08:46:55.000 168 33417.47 351.03 2326.80 36.04 2011-06-17 08:46:56.000 168 33417.66 351.04 2326.88 36.04 2011-06-17 08:46:57.000 168 33417.62 351.04 2326.84 36.04 2011-06-17 08:46:58.000 168 33417.60 351.05 2326.82 36.04 2011-06-17 08:46:59.000 168 33417.66 350.99 2326.75 36.04 2011-06-17 08:47:00.000 168 33417.68 351.04 2326.82 36.05 2011-06-17 08:47:01.000 168 33417.58 351.04 2326.80 36.04 2011-06-17 08:47:02.000 168 33417.62 351.04 2326.72 36.04 2011-06-17 08:47:03.000 168 33417.67 351.06 2326.75 36.04 2011-06-17 08:47:04.000 168 33417.64 351.00 2326.80 36.04 2011-06-17 08:47:05.000 168 33417.71 351.00 2326.77 36.04 2011-06-17 08:47:06.000 168 33417.70 351.04 2326.72 36.04 2011-06-17 08:47:07.000 168 33417.70 351.08 2326.75 36.04 2011-06-17 08:47:08.000 168 33417.80 351.03 2326.75 36.04 2011-06-17 08:47:09.000 168 33417.77 351.03 2326.76 36.04 2011-06-17 08:47:10.000 168 33417.71 351.06 2326.74 36.04 2011-06-17 08:47:11.000 168 33417.83 351.01 2326.68 36.04 2011-06-17 08:47:12.000 168 33417.83 351.01 2326.65 36.04 2011-06-17 08:47:13.000 168 33417.78 351.03 2326.81 36.04 2011-06-17 08:47:14.000 168 33417.86 351.02 2326.78 36.04 2011-06-17 08:47:15.000 168 33417.87 350.99 2326.75 36.04 2011-06-17 08:47:16.000 168 33417.85 351.03 2326.62 36.04 2011-06-17 08:47:17.000 168 33417.90 351.08 2326.71 36.04 2011-06-17 08:47:18.000 168 33417.84 351.00 2326.71 36.04 2011-06-17 08:47:19.000 168 33418.01 351.03 2326.62 36.04 2011-06-17 08:47:20.000 168 33418.04 351.04 2326.66 36.04 2011-06-17 08:47:21.000 168 33417.93 351.04 2326.63 36.04 2011-06-17 08:47:22.000 168 33418.14 350.98 2326.59 36.04 2011-06-17 08:47:23.000 168 33418.10 351.00 2326.63 36.04 2011-06-17 08:47:24.000 168 33418.15 351.01 2326.64 36.04 2011-06-17 08:47:25.000 168 33418.11 350.99 2326.65 36.04 2011-06-17 08:47:26.000 168 33418.21 350.98 2326.61 36.04 2011-06-17 08:47:27.000 168 33418.26 350.95 2326.55 36.04 2011-06-17 08:47:28.000 168 33418.17 351.01 2326.56 36.04 2011-06-17 08:47:29.000 168 33418.20 350.99 2326.59 36.04 2011-06-17 08:47:30.000 168 33418.23 350.98 2326.62 36.04 2011-06-17 08:47:31.000 168 33418.22 350.99 2326.57 36.04 2011-06-17 08:47:32.000 168 33418.31 351.00 2326.56 36.04 2011-06-17 08:47:33.000 168 33418.25 350.96 2326.55 36.04 2011-06-17 08:47:34.000 168 33418.26 350.97 2326.62 36.04 2011-06-17 08:47:35.000 168 33418.24 350.97 2326.42 36.04 2011-06-17 08:47:36.000 168 33418.25 350.98 2326.52 36.04 2011-06-17 08:47:37.000 168 33418.33 350.99 2326.57 36.04 2011-06-17 08:47:38.000 168 33418.34 350.96 2326.49 36.04 2011-06-17 08:47:39.000 168 33418.33 350.97 2326.47 36.04 2011-06-17 08:47:40.000 168 33418.33 350.99 2326.53 36.04 2011-06-17 08:47:41.000 168 33418.42 351.04 2326.46 36.04 2011-06-17 08:47:42.000 168 33418.48 350.98 2326.50 36.04 2011-06-17 08:47:43.000 168 33418.41 351.01 2326.44 36.04 2011-06-17 08:47:44.000 168 33418.61 350.97 2326.44 36.04 2011-06-17 08:47:45.000 168 33418.51 350.94 2326.38 36.04 2011-06-17 08:47:46.000 168 33418.60 351.01 2326.41 36.04 2011-06-17 08:47:47.000 168 33418.63 350.99 2326.52 36.04 2011-06-17 08:47:48.000 168 33418.62 351.02 2326.38 36.04 2011-06-17 08:47:49.000 168 33418.54 350.99 2326.39 36.04 2011-06-17 08:47:50.000 168 33418.71 351.01 2326.40 36.04 2011-06-17 08:47:51.000 168 33418.71 350.97 2326.30 36.04 2011-06-17 08:47:52.000 168 33418.72 350.99 2326.35 36.04 2011-06-17 08:47:53.000 168 33418.80 350.95 2326.41 36.04 2011-06-17 08:47:54.000 168 33418.76 350.97 2326.31 36.04 2011-06-17 08:47:55.000 168 33418.79 350.95 2326.35 36.04 2011-06-17 08:47:56.000 168 33418.83 350.97 2326.31 36.04 2011-06-17 08:47:57.000 168 33418.82 350.96 2326.36 36.04 2011-06-17 08:47:58.000 168 33418.91 350.94 2326.26 36.04 2011-06-17 08:47:59.000 168 33418.83 350.95 2326.25 36.04 2011-06-17 08:48:00.000 168 33418.92 350.95 2326.34 36.04 2011-06-17 08:48:01.000 168 33418.74 350.95 2326.27 36.04 2011-06-17 08:48:02.000 168 33418.75 351.02 2326.21 36.04 2011-06-17 08:48:03.000 168 33418.75 350.99 2326.24 36.04 2011-06-17 08:48:04.000 168 33418.79 351.01 2326.24 36.04 2011-06-17 08:48:05.000 168 33418.83 351.00 2326.25 36.04 2011-06-17 08:48:06.000 168 33418.83 351.02 2326.25 36.04 2011-06-17 08:48:07.000 168 33418.88 351.00 2326.27 36.04 2011-06-17 08:48:08.000 168 33418.84 350.96 2326.23 36.04 2011-06-17 08:48:09.000 168 33418.94 350.96 2326.22 36.04 2011-06-17 08:48:10.000 168 33418.89 351.02 2326.24 36.04 2011-06-17 08:48:11.000 168 33418.91 351.00 2326.19 36.04 2011-06-17 08:48:12.000 168 33418.93 351.02 2326.22 36.04 2011-06-17 08:48:13.000 168 33418.92 351.01 2326.26 36.04 2011-06-17 08:48:14.000 168 33419.03 351.02 2326.20 36.04 2011-06-17 08:48:15.000 168 33418.98 350.99 2326.21 36.04 2011-06-17 08:48:16.000 168 33419.03 351.05 2326.28 36.04 2011-06-17 08:48:17.000 168 33418.99 351.01 2326.17 36.04 2011-06-17 08:48:18.000 168 33419.00 350.99 2326.21 36.04 2011-06-17 08:48:19.000 168 33419.03 350.98 2326.18 36.04 2011-06-17 08:48:20.000 168 33419.00 351.03 2326.15 36.04 2011-06-17 08:48:21.000 168 33418.98 351.00 2326.16 36.04 2011-06-17 08:48:22.000 168 33419.05 350.96 2326.28 36.04 2011-06-17 08:48:23.000 168 33419.08 350.98 2326.20 36.04 2011-06-17 08:48:24.000 168 33419.07 351.00 2326.17 36.04 2011-06-17 08:48:25.000 168 33419.09 351.02 2326.15 36.04 2011-06-17 08:48:26.000 168 33419.06 350.99 2326.15 36.04 2011-06-17 08:48:27.000 168 33418.98 351.00 2326.19 36.04 2011-06-17 08:48:28.000 168 33419.02 350.96 2326.15 36.04 2011-06-17 08:48:29.000 168 33419.07 350.99 2326.11 36.04 2011-06-17 08:48:30.000 168 33419.14 350.99 2326.15 36.04 2011-06-17 08:48:31.000 168 33418.98 351.00 2326.11 36.04 2011-06-17 08:48:32.000 168 33419.03 350.97 2326.15 36.04 2011-06-17 08:48:33.000 168 33419.03 350.97 2326.22 36.04 2011-06-17 08:48:34.000 168 33419.06 350.98 2326.20 36.04 2011-06-17 08:48:35.000 168 33419.03 350.94 2326.18 36.04 2011-06-17 08:48:36.000 168 33418.94 350.95 2326.21 36.04 2011-06-17 08:48:37.000 168 33419.05 350.94 2326.19 36.04 2011-06-17 08:48:38.000 168 33419.04 350.95 2326.15 36.04 2011-06-17 08:48:39.000 168 33419.00 350.94 2326.16 36.04 2011-06-17 08:48:40.000 168 33419.05 350.93 2326.21 36.04 2011-06-17 08:48:41.000 168 33419.01 350.92 2326.16 36.04 2011-06-17 08:48:42.000 168 33419.01 350.94 2326.15 36.04 2011-06-17 08:48:43.000 168 33419.02 350.92 2326.08 36.04 2011-06-17 08:48:44.000 168 33418.91 350.94 2326.10 36.04 2011-06-17 08:48:45.000 168 33418.91 350.92 2326.16 36.04 2011-06-17 08:48:46.000 168 33418.98 350.93 2326.18 36.04 2011-06-17 08:48:47.000 168 33418.97 350.93 2326.17 36.04 2011-06-17 08:48:48.000 168 33418.92 350.94 2326.21 36.04 2011-06-17 08:48:49.000 168 33418.94 350.90 2326.26 36.04 2011-06-17 08:48:50.000 168 33418.91 350.89 2326.16 36.04 2011-06-17 08:48:51.000 168 33418.87 350.94 2326.22 36.04 2011-06-17 08:48:52.000 168 33418.87 350.93 2326.21 36.04 2011-06-17 08:48:53.000 168 33418.93 350.92 2326.21 36.04 2011-06-17 08:48:54.000 168 33418.88 350.91 2326.24 36.04 2011-06-17 08:48:55.000 168 33419.02 350.92 2326.23 36.04 2011-06-17 08:48:56.000 168 33418.92 350.92 2326.19 36.04 2011-06-17 08:48:57.000 168 33419.01 350.87 2326.24 36.04 2011-06-17 08:48:58.000 168 33418.99 350.90 2326.20 36.04 2011-06-17 08:48:59.000 168 33419.06 350.87 2326.27 36.04 2011-06-17 08:49:00.000 168 33419.03 350.87 2326.17 36.04 2011-06-17 08:49:01.000 168 33419.02 350.85 2326.20 36.04 2011-06-17 08:49:02.000 168 33418.97 350.84 2326.25 36.04 2011-06-17 08:49:03.000 168 33419.01 350.83 2326.18 36.04 2011-06-17 08:49:04.000 168 33419.04 350.87 2326.14 36.04 2011-06-17 08:49:05.000 168 33419.06 350.83 2326.25 36.04 2011-06-17 08:49:06.000 168 33419.08 350.83 2326.25 36.04 2011-06-17 08:49:07.000 168 33419.03 350.82 2326.20 36.04 2011-06-17 08:49:08.000 168 33419.01 350.79 2326.24 36.04 2011-06-17 08:49:09.000 168 33419.07 350.80 2326.21 36.04 2011-06-17 08:49:10.000 168 33419.00 350.83 2326.18 36.04 2011-06-17 08:49:11.000 168 33419.06 350.78 2326.16 36.04 2011-06-17 08:49:12.000 168 33419.03 350.83 2326.12 36.04 2011-06-17 08:49:13.000 168 33419.07 350.81 2326.18 36.04 2011-06-17 08:49:14.000 168 33419.10 350.75 2326.13 36.04 2011-06-17 08:49:15.000 168 33419.07 350.76 2326.11 36.04 2011-06-17 08:49:16.000 168 33419.07 350.79 2326.18 36.04 2011-06-17 08:49:17.000 168 33419.11 350.79 2326.24 36.04 2011-06-17 08:49:18.000 168 33419.14 350.79 2326.20 36.04 2011-06-17 08:49:19.000 168 33419.07 350.75 2326.10 36.04 2011-06-17 08:49:20.000 168 33418.86 350.77 2326.22 36.04 2011-06-17 08:49:21.000 168 33419.01 350.76 2326.19 36.04 2011-06-17 08:49:22.000 168 33419.05 350.79 2326.15 36.04 2011-06-17 08:49:23.000 168 33418.95 350.75 2326.18 36.04 2011-06-17 08:49:24.000 168 33418.99 350.72 2326.10 36.04 2011-06-17 08:49:25.000 168 33418.98 350.72 2326.19 36.04 2011-06-17 08:49:26.000 168 33418.96 350.71 2326.13 36.04 2011-06-17 08:49:27.000 168 33418.95 350.72 2326.16 36.04 2011-06-17 08:49:28.000 168 33419.05 350.74 2326.24 36.04 2011-06-17 08:49:29.000 168 33418.99 350.72 2326.16 36.04 2011-06-17 08:49:30.000 168 33418.97 350.74 2326.12 36.04 2011-06-17 08:49:31.000 168 33418.93 350.72 2326.12 36.04 2011-06-17 08:49:32.000 168 33418.83 350.74 2326.13 36.04 2011-06-17 08:49:33.000 168 33418.88 350.67 2326.15 36.04 2011-06-17 08:49:34.000 168 33418.88 350.69 2326.17 36.04 2011-06-17 08:49:35.000 168 33418.88 350.66 2326.15 36.04 2011-06-17 08:49:36.000 168 33418.93 350.72 2326.17 36.04 2011-06-17 08:49:37.000 168 33418.86 350.72 2326.15 36.04 2011-06-17 08:49:38.000 168 33418.86 350.70 2326.25 36.04 2011-06-17 08:49:39.000 168 33418.84 350.68 2326.23 36.04 2011-06-17 08:49:40.000 168 33418.77 350.69 2326.16 36.04 2011-06-17 08:49:41.000 168 33418.81 350.69 2326.21 36.04 2011-06-17 08:49:42.000 168 33418.78 350.67 2326.17 36.04 2011-06-17 08:49:43.000 168 33418.68 350.69 2326.16 36.04 2011-06-17 08:49:44.000 168 33418.76 350.64 2326.16 36.04 2011-06-17 08:49:45.000 168 33418.68 350.62 2326.11 36.04 2011-06-17 08:49:46.000 168 33418.73 350.64 2326.19 36.04 2011-06-17 08:49:47.000 168 33418.85 350.61 2326.11 36.04 2011-06-17 08:49:48.000 168 33418.77 350.62 2326.11 36.04 2011-06-17 08:49:49.000 168 33418.70 350.59 2326.18 36.04 2011-06-17 08:49:50.000 168 33418.71 350.58 2326.16 36.04 2011-06-17 08:49:51.000 168 33418.70 350.57 2326.13 36.04 2011-06-17 08:49:52.000 168 33418.71 350.55 2326.17 36.04 2011-06-17 08:49:53.000 168 33418.74 350.55 2326.16 36.04 2011-06-17 08:49:54.000 168 33418.69 350.54 2326.18 36.04 2011-06-17 08:49:55.000 168 33418.68 350.53 2326.23 36.04 2011-06-17 08:49:56.000 168 33418.62 350.51 2326.15 36.04 2011-06-17 08:49:57.000 168 33418.59 350.50 2326.22 36.04 2011-06-17 08:49:58.000 168 33418.60 350.49 2326.19 36.04 2011-06-17 08:49:59.000 168 33418.62 350.49 2326.11 36.04 2011-06-17 08:50:00.000 168 33418.60 350.46 2326.11 36.04 2011-06-17 08:50:01.000 168 33418.56 350.44 2326.21 36.04 2011-06-17 08:50:02.000 168 33418.62 350.48 2326.15 36.04 2011-06-17 08:50:03.000 168 33418.51 350.44 2326.13 36.04 2011-06-17 08:50:04.000 168 33418.54 350.42 2326.12 36.04 2011-06-17 08:50:05.000 168 33418.59 350.49 2326.18 36.04 2011-06-17 08:50:06.000 168 33418.59 350.43 2326.20 36.04 2011-06-17 08:50:07.000 168 33418.48 350.37 2326.17 36.04 2011-06-17 08:50:08.000 168 33418.45 350.39 2326.11 36.04 2011-06-17 08:50:09.000 168 33418.40 350.40 2326.09 36.04 2011-06-17 08:50:10.000 168 33418.41 350.40 2326.15 36.04 2011-06-17 08:50:11.000 168 33418.52 350.39 2326.13 36.04 2011-06-17 08:50:12.000 168 33418.40 350.39 2326.19 36.04 2011-06-17 08:50:13.000 168 33418.48 350.42 2326.07 36.04 2011-06-17 08:50:14.000 168 33418.42 350.39 2326.18 36.04 2011-06-17 08:50:15.000 168 33418.34 350.38 2326.22 36.04 2011-06-17 08:50:16.000 168 33418.36 350.38 2326.12 36.04 2011-06-17 08:50:17.000 168 33418.38 350.37 2326.12 36.04 2011-06-17 08:50:18.000 168 33418.36 350.38 2326.11 36.04 2011-06-17 08:50:19.000 168 33418.37 350.38 2326.20 36.04 2011-06-17 08:50:20.000 168 33418.46 350.36 2326.14 36.04 2011-06-17 08:50:21.000 168 33418.42 350.29 2326.16 36.04 2011-06-17 08:50:22.000 168 33418.33 350.36 2326.16 36.04 2011-06-17 08:50:23.000 168 33418.36 350.28 2326.19 36.04 2011-06-17 08:50:24.000 168 33418.37 350.31 2326.12 36.04 2011-06-17 08:50:25.000 168 33418.30 350.29 2326.09 36.04 2011-06-17 08:50:26.000 168 33418.34 350.30 2326.14 36.04 2011-06-17 08:50:27.000 168 33418.24 350.28 2326.12 36.04 2011-06-17 08:50:28.000 168 33418.33 350.28 2326.18 36.04 2011-06-17 08:50:29.000 168 33418.32 350.28 2326.11 36.04 2011-06-17 08:50:30.000 168 33418.25 350.30 2326.08 36.04 2011-06-17 08:50:31.000 168 33418.30 350.26 2326.19 36.04 2011-06-17 08:50:32.000 168 33418.20 350.26 2326.18 36.04 2011-06-17 08:50:33.000 168 33418.18 350.25 2326.13 36.04 2011-06-17 08:50:34.000 168 33418.25 350.25 2326.13 36.04 2011-06-17 08:50:35.000 168 33418.20 350.23 2326.15 36.04 2011-06-17 08:50:36.000 168 33418.18 350.24 2326.16 36.04 2011-06-17 08:50:37.000 168 33418.09 350.22 2326.18 36.04 2011-06-17 08:50:38.000 168 33418.22 350.23 2326.07 36.04 2011-06-17 08:50:39.000 168 33418.18 350.22 2326.07 36.04 2011-06-17 08:50:40.000 168 33418.14 350.23 2326.12 36.04 2011-06-17 08:50:41.000 168 33418.17 350.23 2326.14 36.04 2011-06-17 08:50:42.000 168 33418.22 350.21 2326.09 36.04 2011-06-17 08:50:43.000 168 33418.12 350.17 2326.12 36.04 2011-06-17 08:50:44.000 168 33418.24 350.23 2326.06 36.04 2011-06-17 08:50:45.000 168 33418.14 350.16 2325.99 36.04 2011-06-17 08:50:46.000 168 33418.20 350.14 2326.07 36.04 2011-06-17 08:50:47.000 168 33418.16 350.12 2326.09 36.04 2011-06-17 08:50:48.000 168 33418.20 350.15 2326.03 36.04 2011-06-17 08:50:49.000 168 33418.27 350.14 2326.06 36.04 2011-06-17 08:50:50.000 168 33418.36 350.16 2326.15 36.04 2011-06-17 08:50:51.000 168 33418.27 350.10 2326.12 36.04 2011-06-17 08:50:52.000 168 33418.35 350.09 2326.05 36.04 2011-06-17 08:50:53.000 168 33418.35 350.06 2326.09 36.04 2011-06-17 08:50:54.000 168 33418.50 350.07 2326.05 36.04 2011-06-17 08:50:55.000 168 33418.36 350.03 2326.05 36.04 2011-06-17 08:50:56.000 168 33418.48 350.02 2326.03 36.04 2011-06-17 08:50:57.000 168 33418.35 349.98 2326.01 36.04 2011-06-17 08:50:58.000 168 33418.39 350.02 2326.00 36.04 2011-06-17 08:50:59.000 168 33418.42 349.99 2325.94 36.04 2011-06-17 08:51:00.000 168 33418.46 349.98 2325.96 36.04 2011-06-17 08:51:01.000 168 33418.54 349.97 2325.95 36.04 2011-06-17 08:51:02.000 168 33418.57 350.00 2325.95 36.04 2011-06-17 08:51:03.000 168 33418.53 349.99 2325.94 36.04 2011-06-17 08:51:04.000 168 33418.54 349.96 2325.97 36.04 2011-06-17 08:51:05.000 168 33418.50 350.01 2325.91 36.04 2011-06-17 08:51:06.000 168 33418.58 349.98 2325.87 36.04 2011-06-17 08:51:07.000 168 33418.61 349.98 2325.93 36.04 2011-06-17 08:51:08.000 168 33418.53 350.00 2325.88 36.04 2011-06-17 08:51:09.000 168 33418.63 349.95 2325.86 36.04 2011-06-17 08:51:10.000 168 33418.67 349.95 2325.89 36.04 2011-06-17 08:51:11.000 168 33418.67 349.96 2325.82 36.04 2011-06-17 08:51:12.000 168 33418.63 349.95 2325.79 36.04 2011-06-17 08:51:13.000 168 33418.65 349.96 2325.80 36.04 2011-06-17 08:51:14.000 168 33418.67 349.94 2325.81 36.04 2011-06-17 08:51:15.000 168 33418.61 349.95 2325.76 36.04 2011-06-17 08:51:16.000 168 33418.73 349.94 2325.86 36.04 2011-06-17 08:51:17.000 168 33418.76 349.94 2325.72 36.04 2011-06-17 08:51:18.000 168 33418.71 349.89 2325.80 36.04 2011-06-17 08:51:19.000 168 33418.79 349.88 2325.70 36.04 2011-06-17 08:51:20.000 168 33418.70 349.92 2325.79 36.04 2011-06-17 08:51:21.000 168 33418.64 349.90 2325.79 36.04 2011-06-17 08:51:22.000 168 33418.71 349.89 2325.72 36.04 2011-06-17 08:51:23.000 168 33418.68 349.87 2325.73 36.04 2011-06-17 08:51:24.000 168 33418.71 349.88 2325.72 36.04 2011-06-17 08:51:25.000 168 33418.67 349.90 2325.63 36.04 2011-06-17 08:51:26.000 168 33418.75 349.87 2325.66 36.04 2011-06-17 08:51:27.000 168 33418.67 349.87 2325.73 36.04 2011-06-17 08:51:28.000 168 33418.64 349.90 2325.68 36.04 2011-06-17 08:51:29.000 168 33418.63 349.95 2325.75 36.04 2011-06-17 08:51:30.000 168 33418.73 349.96 2325.62 36.04 2011-06-17 08:51:31.000 168 33418.55 349.93 2325.70 36.04 2011-06-17 08:51:32.000 168 33418.70 349.92 2325.72 36.04 2011-06-17 08:51:33.000 168 33418.68 349.92 2325.74 36.04 2011-06-17 08:51:34.000 168 33418.68 349.92 2325.66 36.04 2011-06-17 08:51:35.000 168 33418.76 349.92 2325.66 36.04 2011-06-17 08:51:36.000 168 33418.76 349.93 2325.62 36.04 2011-06-17 08:51:37.000 168 33418.75 349.94 2325.73 36.04 2011-06-17 08:51:38.000 168 33418.73 349.98 2325.66 36.04 2011-06-17 08:51:39.000 168 33418.70 349.94 2325.70 36.04 2011-06-17 08:51:40.000 168 33418.79 349.92 2325.62 36.04 2011-06-17 08:51:41.000 168 33418.84 349.90 2325.62 36.04 2011-06-17 08:51:42.000 168 33418.81 349.91 2325.67 36.04 2011-06-17 08:51:43.000 168 33418.92 349.93 2325.59 36.04 2011-06-17 08:51:44.000 168 33418.91 349.90 2325.69 36.04 2011-06-17 08:51:45.000 168 33418.89 349.91 2325.68 36.04 2011-06-17 08:51:46.000 168 33418.90 349.91 2325.62 36.04 2011-06-17 08:51:47.000 168 33418.91 349.89 2325.61 36.04 2011-06-17 08:51:48.000 168 33418.86 349.87 2325.62 36.04 2011-06-17 08:51:49.000 168 33418.95 349.89 2325.62 36.04 2011-06-17 08:51:50.000 168 33419.00 349.84 2325.59 36.04 2011-06-17 08:51:51.000 168 33419.02 349.85 2325.59 36.04 2011-06-17 08:51:52.000 168 33419.03 349.85 2325.59 36.04 2011-06-17 08:51:53.000 168 33418.98 349.86 2325.62 36.04 2011-06-17 08:51:54.000 168 33418.96 349.85 2325.58 36.04 2011-06-17 08:51:55.000 168 33419.04 349.82 2325.59 36.04 2011-06-17 08:51:56.000 168 33418.94 349.83 2325.58 36.04 2011-06-17 08:51:57.000 168 33418.96 349.79 2325.50 36.03 2011-06-17 08:51:58.000 168 33418.93 349.77 2325.48 36.04 2011-06-17 08:51:59.000 168 33419.07 349.79 2325.47 36.04 2011-06-17 08:52:00.000 168 33419.01 349.75 2325.53 36.04 2011-06-17 08:52:01.000 168 33418.98 349.81 2325.50 36.03 2011-06-17 08:52:02.000 168 33419.02 349.74 2325.44 36.03 2011-06-17 08:52:03.000 168 33419.00 349.73 2325.46 36.04 2011-06-17 08:52:04.000 168 33418.91 349.72 2325.49 36.04 2011-06-17 08:52:05.000 168 33418.99 349.75 2325.43 36.04 2011-06-17 08:52:06.000 168 33418.98 349.72 2325.43 36.04 2011-06-17 08:52:07.000 168 33418.97 349.72 2325.41 36.04 2011-06-17 08:52:08.000 168 33418.96 349.74 2325.45 36.03 2011-06-17 08:52:09.000 168 33418.90 349.73 2325.45 36.04 2011-06-17 08:52:10.000 168 33418.85 349.70 2325.49 36.04 2011-06-17 08:52:11.000 168 33418.79 349.71 2325.39 36.04 2011-06-17 08:52:12.000 168 33418.87 349.71 2325.47 36.04 2011-06-17 08:52:13.000 168 33418.85 349.73 2325.39 36.04 2011-06-17 08:52:14.000 168 33418.85 349.70 2325.41 36.04 2011-06-17 08:52:15.000 168 33418.67 349.67 2325.43 36.04 2011-06-17 08:52:16.000 168 33418.73 349.66 2325.42 36.03 2011-06-17 08:52:17.000 168 33418.75 349.69 2325.55 36.03 2011-06-17 08:52:18.000 168 33418.67 349.63 2325.41 36.04 2011-06-17 08:52:19.000 168 33418.62 349.66 2325.47 36.04 2011-06-17 08:52:20.000 168 33418.67 349.66 2325.49 36.04 2011-06-17 08:52:21.000 168 33418.64 349.63 2325.44 36.04 2011-06-17 08:52:22.000 168 33418.63 349.62 2325.51 36.04 2011-06-17 08:52:23.000 168 33418.51 349.63 2325.46 36.04 2011-06-17 08:52:24.000 168 33418.51 349.67 2325.49 36.04 2011-06-17 08:52:25.000 168 33418.40 349.66 2325.44 36.04 2011-06-17 08:52:26.000 168 33418.45 349.69 2325.51 36.04 2011-06-17 08:52:27.000 168 33418.38 349.64 2325.44 36.04 2011-06-17 08:52:28.000 168 33418.51 349.70 2325.49 36.04 2011-06-17 08:52:29.000 168 33418.33 349.69 2325.52 36.04 2011-06-17 08:52:30.000 168 33418.43 349.72 2325.58 36.04 2011-06-17 08:52:31.000 168 33418.45 349.70 2325.50 36.04 2011-06-17 08:52:32.000 168 33418.39 349.65 2325.51 36.03 2011-06-17 08:52:33.000 168 33418.42 349.65 2325.58 36.03 2011-06-17 08:52:34.000 168 33418.43 349.67 2325.57 36.04 2011-06-17 08:52:35.000 168 33418.41 349.71 2325.63 36.04 2011-06-17 08:52:36.000 168 33418.46 349.68 2325.59 36.03 2011-06-17 08:52:37.000 168 33418.43 349.67 2325.64 36.04 2011-06-17 08:52:38.000 168 33418.36 349.67 2325.63 36.03 2011-06-17 08:52:39.000 168 33418.38 349.65 2325.59 36.03 2011-06-17 08:52:40.000 168 33418.48 349.71 2325.58 36.03 2011-06-17 08:52:41.000 168 33418.41 349.71 2325.62 36.03 2011-06-17 08:52:42.000 168 33418.39 349.68 2325.66 36.03 2011-06-17 08:52:43.000 168 33418.36 349.69 2325.64 36.03 2011-06-17 08:52:44.000 168 33418.29 349.70 2325.60 36.03 2011-06-17 08:52:45.000 168 33418.29 349.68 2325.60 36.03 2011-06-17 08:52:46.000 168 33418.38 349.72 2325.67 36.03 2011-06-17 08:52:47.000 168 33418.27 349.74 2325.65 36.03 2011-06-17 08:52:48.000 168 33418.21 349.71 2325.60 36.03 2011-06-17 08:52:49.000 168 33418.32 349.70 2325.55 36.03 2011-06-17 08:52:50.000 168 33418.21 349.71 2325.66 36.04 2011-06-17 08:52:51.000 168 33418.18 349.70 2325.69 36.04 2011-06-17 08:52:52.000 168 33418.15 349.76 2325.68 36.03 2011-06-17 08:52:53.000 168 33418.08 349.76 2325.66 36.03 2011-06-17 08:52:54.000 168 33418.00 349.78 2325.65 36.03 2011-06-17 08:52:55.000 168 33418.05 349.77 2325.53 36.03 2011-06-17 08:52:56.000 168 33418.05 349.76 2325.67 36.03 2011-06-17 08:52:57.000 168 33418.02 349.71 2325.67 36.03 2011-06-17 08:52:58.000 168 33418.00 349.77 2325.67 36.03 2011-06-17 08:52:59.000 168 33417.92 349.76 2325.65 36.03 2011-06-17 08:53:00.000 168 33417.89 349.76 2325.67 36.03 2011-06-17 08:53:01.000 168 33417.98 349.75 2325.74 36.03 2011-06-17 08:53:02.000 168 33417.92 349.78 2325.61 36.03 2011-06-17 08:53:03.000 168 33417.94 349.77 2325.66 36.03 2011-06-17 08:53:04.000 168 33417.96 349.77 2325.70 36.03 2011-06-17 08:53:05.000 168 33417.90 349.77 2325.75 36.03 2011-06-17 08:53:06.000 168 33418.04 349.76 2325.74 36.03 2011-06-17 08:53:07.000 168 33417.79 349.76 2325.69 36.03 2011-06-17 08:53:08.000 168 33417.81 349.78 2325.74 36.03 2011-06-17 08:53:09.000 168 33417.89 349.78 2325.71 36.03 2011-06-17 08:53:10.000 168 33417.70 349.76 2325.72 36.03 2011-06-17 08:53:11.000 168 33417.75 349.75 2325.74 36.03 2011-06-17 08:53:12.000 168 33417.72 349.75 2325.71 36.03 2011-06-17 08:53:13.000 168 33417.77 349.73 2325.72 36.03 2011-06-17 08:53:14.000 168 33417.58 349.67 2325.74 36.03 2011-06-17 08:53:15.000 168 33417.62 349.68 2325.75 36.03 2011-06-17 08:53:16.000 168 33417.68 349.69 2325.75 36.03 2011-06-17 08:53:17.000 168 33417.60 349.73 2325.74 36.03 2011-06-17 08:53:18.000 168 33417.55 349.68 2325.80 36.03 2011-06-17 08:53:19.000 168 33417.48 349.72 2325.81 36.03 2011-06-17 08:53:20.000 168 33417.52 349.74 2325.81 36.03 2011-06-17 08:53:21.000 168 33417.40 349.73 2325.79 36.03 2011-06-17 08:53:22.000 168 33417.37 349.75 2325.87 36.03 2011-06-17 08:53:23.000 168 33417.33 349.70 2325.82 36.03 2011-06-17 08:53:24.000 168 33417.33 349.70 2325.82 36.03 2011-06-17 08:53:25.000 168 33417.32 349.73 2325.88 36.03 2011-06-17 08:53:26.000 168 33417.25 349.76 2325.86 36.03 2011-06-17 08:53:27.000 168 33417.16 349.75 2325.85 36.03 2011-06-17 08:53:28.000 168 33417.21 349.76 2325.88 36.03 2011-06-17 08:53:29.000 168 33417.13 349.72 2325.95 36.03 2011-06-17 08:53:30.000 168 33417.12 349.77 2326.03 36.03 2011-06-17 08:53:31.000 168 33417.12 349.76 2326.00 36.03 2011-06-17 08:53:32.000 168 33417.06 349.76 2325.97 36.03 2011-06-17 08:53:33.000 168 33417.07 349.76 2325.99 36.03 2011-06-17 08:53:34.000 168 33417.19 349.82 2325.97 36.03 2011-06-17 08:53:35.000 168 33417.01 349.80 2326.01 36.03 2011-06-17 08:53:36.000 168 33416.95 349.81 2326.07 36.03 2011-06-17 08:53:37.000 168 33417.12 349.76 2326.00 36.03 2011-06-17 08:53:38.000 168 33417.03 349.78 2326.05 36.03 2011-06-17 08:53:39.000 168 33417.00 349.76 2326.02 36.03 2011-06-17 08:53:40.000 168 33417.09 349.78 2326.01 36.03 2011-06-17 08:53:41.000 168 33417.04 349.81 2326.09 36.03 2011-06-17 08:53:42.000 168 33417.01 349.82 2326.07 36.03 2011-06-17 08:53:43.000 168 33417.09 349.83 2326.06 36.03 2011-06-17 08:53:44.000 168 33417.11 349.79 2326.00 36.03 2011-06-17 08:53:45.000 168 33417.11 349.82 2326.04 36.03 2011-06-17 08:53:46.000 168 33417.17 349.81 2326.13 36.03 2011-06-17 08:53:47.000 168 33417.14 349.77 2326.12 36.03 2011-06-17 08:53:48.000 168 33417.05 349.82 2326.11 36.03 2011-06-17 08:53:49.000 168 33417.03 349.75 2326.05 36.03 2011-06-17 08:53:50.000 168 33417.12 349.78 2326.03 36.03 2011-06-17 08:53:51.000 168 33417.06 349.75 2326.01 36.03 2011-06-17 08:53:52.000 168 33417.04 349.69 2326.05 36.03 2011-06-17 08:53:53.000 168 33417.09 349.75 2326.09 36.03 2011-06-17 08:53:54.000 168 33416.92 349.67 2326.05 36.03 2011-06-17 08:53:55.000 168 33416.99 349.72 2326.05 36.03 2011-06-17 08:53:56.000 168 33417.03 349.69 2326.04 36.03 2011-06-17 08:53:57.000 168 33416.90 349.70 2326.06 36.03 2011-06-17 08:53:58.000 168 33416.94 349.71 2326.12 36.03 2011-06-17 08:53:59.000 168 33417.03 349.67 2326.12 36.03 2011-06-17 08:54:00.000 168 33416.91 349.69 2326.11 36.03 2011-06-17 08:54:01.000 168 33416.99 349.65 2326.03 36.03 2011-06-17 08:54:02.000 168 33416.93 349.68 2326.02 36.03 2011-06-17 08:54:03.000 168 33416.85 349.68 2326.09 36.03 2011-06-17 08:54:04.000 168 33416.95 349.71 2326.07 36.03 2011-06-17 08:54:05.000 168 33416.88 349.76 2326.05 36.03 2011-06-17 08:54:06.000 168 33416.77 349.69 2326.05 36.03 2011-06-17 08:54:07.000 168 33416.92 349.72 2325.98 36.03 2011-06-17 08:54:08.000 168 33416.84 349.73 2326.11 36.03 2011-06-17 08:54:09.000 168 33416.84 349.68 2326.18 36.03 2011-06-17 08:54:10.000 168 33416.80 349.68 2326.12 36.03 2011-06-17 08:54:11.000 168 33416.79 349.73 2326.24 36.03 2011-06-17 08:54:12.000 168 33416.88 349.75 2326.06 36.03 2011-06-17 08:54:13.000 168 33416.77 349.73 2326.16 36.03 2011-06-17 08:54:14.000 168 33416.86 349.67 2326.09 36.03 2011-06-17 08:54:15.000 168 33416.74 349.73 2326.13 36.03 2011-06-17 08:54:16.000 168 33416.72 349.74 2326.15 36.03 2011-06-17 08:54:17.000 168 33416.75 349.74 2326.15 36.03 2011-06-17 08:54:18.000 168 33416.71 349.71 2326.11 36.03 2011-06-17 08:54:19.000 168 33416.77 349.71 2326.12 36.03 2011-06-17 08:54:20.000 168 33416.74 349.69 2326.12 36.03 2011-06-17 08:54:21.000 168 33416.68 349.69 2326.10 36.03 2011-06-17 08:54:22.000 168 33416.62 349.71 2326.01 36.03 2011-06-17 08:54:23.000 168 33416.65 349.69 2326.16 36.03 2011-06-17 08:54:24.000 168 33416.59 349.68 2326.14 36.03 2011-06-17 08:54:25.000 168 33416.67 349.71 2326.13 36.03 2011-06-17 08:54:26.000 168 33416.60 349.74 2326.17 36.03 2011-06-17 08:54:27.000 168 33416.62 349.70 2326.12 36.03 2011-06-17 08:54:28.000 168 33416.61 349.70 2326.12 36.03 2011-06-17 08:54:29.000 168 33416.56 349.66 2326.11 36.03 2011-06-17 08:54:30.000 168 33416.61 349.74 2326.10 36.03 2011-06-17 08:54:31.000 168 33416.65 349.70 2326.10 36.03 2011-06-17 08:54:32.000 168 33416.59 349.69 2326.22 36.03 2011-06-17 08:54:33.000 168 33416.53 349.69 2326.18 36.03 2011-06-17 08:54:34.000 168 33416.56 349.71 2326.16 36.03 2011-06-17 08:54:35.000 168 33416.58 349.68 2326.24 36.03 2011-06-17 08:54:36.000 168 33416.50 349.65 2326.14 36.03 2011-06-17 08:54:37.000 168 33416.53 349.64 2326.11 36.03 2011-06-17 08:54:38.000 168 33416.62 349.60 2326.13 36.03 2011-06-17 08:54:39.000 168 33416.56 349.62 2326.05 36.03 2011-06-17 08:54:40.000 168 33416.64 349.61 2326.24 36.03 2011-06-17 08:54:41.000 168 33416.52 349.60 2326.19 36.03 2011-06-17 08:54:42.000 168 33416.47 349.61 2326.09 36.03 2011-06-17 08:54:43.000 168 33416.56 349.63 2326.13 36.03 2011-06-17 08:54:44.000 168 33416.63 349.61 2326.18 36.03 2011-06-17 08:54:45.000 168 33416.57 349.59 2326.14 36.03 2011-06-17 08:54:46.000 168 33416.55 349.62 2326.15 36.03 2011-06-17 08:54:47.000 168 33416.50 349.60 2326.21 36.03 2011-06-17 08:54:48.000 168 33416.56 349.55 2326.13 36.03 2011-06-17 08:54:49.000 168 33416.60 349.58 2326.08 36.03 2011-06-17 08:54:50.000 168 33416.50 349.63 2326.06 36.03 2011-06-17 08:54:51.000 168 33416.50 349.62 2326.12 36.03 2011-06-17 08:54:52.000 168 33416.54 349.56 2326.16 36.03 2011-06-17 08:54:53.000 168 33416.55 349.56 2326.14 36.03 2011-06-17 08:54:54.000 168 33416.58 349.62 2326.17 36.03 2011-06-17 08:54:55.000 168 33416.50 349.59 2326.14 36.03 2011-06-17 08:54:56.000 168 33416.51 349.56 2326.12 36.03 2011-06-17 08:54:57.000 168 33416.51 349.55 2326.12 36.03 2011-06-17 08:54:58.000 168 33416.58 349.56 2326.05 36.03 2011-06-17 08:54:59.000 168 33416.52 349.56 2326.11 36.03 2011-06-17 08:55:00.000 168 33416.48 349.55 2326.15 36.03 2011-06-17 08:55:01.000 168 33416.55 349.55 2326.13 36.03 2011-06-17 08:55:02.000 168 33416.46 349.54 2326.07 36.03 2011-06-17 08:55:03.000 168 33416.47 349.54 2326.08 36.03 2011-06-17 08:55:04.000 168 33416.52 349.54 2326.08 36.03 2011-06-17 08:55:05.000 168 33416.49 349.58 2326.05 36.03 2011-06-17 08:55:06.000 168 33416.51 349.53 2326.09 36.03 2011-06-17 08:55:07.000 168 33416.48 349.55 2326.09 36.03 2011-06-17 08:55:08.000 168 33416.52 349.53 2326.05 36.03 2011-06-17 08:55:09.000 168 33416.49 349.51 2326.05 36.03 2011-06-17 08:55:10.000 168 33416.39 349.53 2326.17 36.03 2011-06-17 08:55:11.000 168 33416.41 349.52 2326.07 36.03 2011-06-17 08:55:12.000 168 33416.43 349.53 2326.11 36.03 2011-06-17 08:55:13.000 168 33416.40 349.54 2326.15 36.03 2011-06-17 08:55:14.000 168 33416.54 349.53 2326.04 36.03 2011-06-17 08:55:15.000 168 33416.46 349.54 2326.09 36.03 2011-06-17 08:55:16.000 168 33416.53 349.52 2326.11 36.03 2011-06-17 08:55:17.000 168 33416.50 349.49 2326.11 36.03 2011-06-17 08:55:18.000 168 33416.41 349.46 2326.12 36.03 2011-06-17 08:55:19.000 168 33416.52 349.46 2326.11 36.03 2011-06-17 08:55:20.000 168 33416.49 349.46 2326.08 36.03 2011-06-17 08:55:21.000 168 33416.40 349.46 2326.04 36.03 2011-06-17 08:55:22.000 168 33416.39 349.45 2326.07 36.03 2011-06-17 08:55:23.000 168 33416.39 349.46 2326.07 36.03 2011-06-17 08:55:24.000 168 33416.46 349.43 2326.06 36.03 2011-06-17 08:55:25.000 168 33416.49 349.42 2326.05 36.03 2011-06-17 08:55:26.000 168 33416.32 349.46 2326.04 36.03 2011-06-17 08:55:27.000 168 33416.36 349.44 2325.96 36.03 2011-06-17 08:55:28.000 168 33416.38 349.43 2326.03 36.03 2011-06-17 08:55:29.000 168 33416.37 349.46 2326.11 36.03 2011-06-17 08:55:30.000 168 33416.29 349.46 2326.08 36.03 2011-06-17 08:55:31.000 168 33416.49 349.37 2326.04 36.03 2011-06-17 08:55:32.000 168 33416.43 349.44 2326.06 36.03 2011-06-17 08:55:33.000 168 33416.34 349.43 2326.02 36.03 2011-06-17 08:55:34.000 168 33416.35 349.40 2326.00 36.03 2011-06-17 08:55:35.000 168 33416.40 349.46 2326.12 36.03 2011-06-17 08:55:36.000 168 33416.39 349.40 2325.91 36.03 2011-06-17 08:55:37.000 168 33416.43 349.42 2325.99 36.03 2011-06-17 08:55:38.000 168 33416.47 349.36 2326.04 36.03 2011-06-17 08:55:39.000 168 33416.47 349.36 2325.97 36.03 2011-06-17 08:55:40.000 168 33416.56 349.38 2325.94 36.03 2011-06-17 08:55:41.000 168 33416.50 349.37 2326.02 36.03 2011-06-17 08:55:42.000 168 33416.40 349.39 2326.00 36.03 2011-06-17 08:55:43.000 168 33416.59 349.38 2326.03 36.03 2011-06-17 08:55:44.000 168 33416.39 349.34 2326.05 36.03 2011-06-17 08:55:45.000 168 33416.41 349.32 2325.99 36.03 2011-06-17 08:55:46.000 168 33416.43 349.32 2326.04 36.03 2011-06-17 08:55:47.000 168 33416.45 349.34 2325.98 36.03 2011-06-17 08:55:48.000 168 33416.40 349.30 2325.94 36.03 2011-06-17 08:55:49.000 168 33416.40 349.35 2325.87 36.03 2011-06-17 08:55:50.000 168 33416.50 349.35 2326.00 36.03 2011-06-17 08:55:51.000 168 33416.37 349.34 2325.97 36.03 2011-06-17 08:55:52.000 168 33416.40 349.32 2325.99 36.03 2011-06-17 08:55:53.000 168 33416.41 349.32 2326.03 36.03 2011-06-17 08:55:54.000 168 33416.45 349.34 2325.94 36.03 2011-06-17 08:55:55.000 168 33416.36 349.31 2325.95 36.03 2011-06-17 08:55:56.000 168 33416.45 349.27 2325.93 36.03 2011-06-17 08:55:57.000 168 33416.40 349.27 2325.93 36.03 2011-06-17 08:55:58.000 168 33416.37 349.32 2325.88 36.03 2011-06-17 08:55:59.000 168 33416.46 349.26 2326.01 36.03 2011-06-17 08:56:00.000 168 33416.39 349.29 2325.93 36.03 2011-06-17 08:56:01.000 168 33416.44 349.27 2326.00 36.03 2011-06-17 08:56:02.000 168 33416.37 349.29 2325.93 36.03 2011-06-17 08:56:03.000 168 33416.32 349.29 2325.92 36.03 2011-06-17 08:56:04.000 168 33416.34 349.29 2325.94 36.03 2011-06-17 08:56:05.000 168 33416.30 349.25 2325.88 36.03 2011-06-17 08:56:06.000 168 33416.22 349.29 2325.94 36.03 2011-06-17 08:56:07.000 168 33416.17 349.26 2325.91 36.03 2011-06-17 08:56:08.000 168 33416.28 349.26 2325.91 36.03 2011-06-17 08:56:09.000 168 33416.11 349.28 2325.92 36.03 2011-06-17 08:56:10.000 168 33416.19 349.24 2325.93 36.03 2011-06-17 08:56:11.000 168 33416.16 349.25 2326.03 36.03 2011-06-17 08:56:12.000 168 33416.19 349.24 2325.93 36.03 2011-06-17 08:56:13.000 168 33416.17 349.28 2325.89 36.03 2011-06-17 08:56:14.000 168 33416.16 349.26 2325.98 36.03 2011-06-17 08:56:15.000 168 33415.99 349.27 2325.97 36.03 2011-06-17 08:56:16.000 168 33416.11 349.27 2325.94 36.03 2011-06-17 08:56:17.000 168 33416.08 349.29 2326.00 36.03 2011-06-17 08:56:18.000 168 33416.06 349.31 2326.00 36.03 2011-06-17 08:56:19.000 168 33416.07 349.26 2326.00 36.03 2011-06-17 08:56:20.000 168 33416.01 349.28 2326.01 36.03 2011-06-17 08:56:21.000 168 33416.14 349.27 2326.10 36.03 2011-06-17 08:56:22.000 168 33416.12 349.27 2326.15 36.03 2011-06-17 08:56:23.000 168 33416.08 349.31 2326.09 36.03 2011-06-17 08:56:24.000 168 33416.11 349.28 2326.07 36.03 2011-06-17 08:56:25.000 168 33416.01 349.24 2326.00 36.03 2011-06-17 08:56:26.000 168 33415.97 349.28 2326.00 36.03 2011-06-17 08:56:27.000 168 33416.00 349.28 2326.08 36.03 2011-06-17 08:56:28.000 168 33416.01 349.28 2326.00 36.03 2011-06-17 08:56:29.000 168 33415.96 349.27 2326.00 36.03 2011-06-17 08:56:30.000 168 33415.91 349.33 2326.12 36.03 2011-06-17 08:56:31.000 168 33415.97 349.31 2326.08 36.03 2011-06-17 08:56:32.000 168 33415.94 349.33 2326.01 36.03 2011-06-17 08:56:33.000 168 33415.88 349.27 2326.11 36.03 2011-06-17 08:56:34.000 168 33415.93 349.30 2326.05 36.03 2011-06-17 08:56:35.000 168 33415.94 349.35 2326.01 36.03 2011-06-17 08:56:36.000 168 33415.97 349.32 2326.11 36.03 2011-06-17 08:56:37.000 168 33416.00 349.34 2326.05 36.03 2011-06-17 08:56:38.000 168 33415.96 349.33 2326.09 36.03 2011-06-17 08:56:39.000 168 33415.99 349.32 2326.02 36.03 2011-06-17 08:56:40.000 168 33415.99 349.33 2326.04 36.03 2011-06-17 08:56:41.000 168 33416.01 349.30 2326.04 36.03 2011-06-17 08:56:42.000 168 33416.07 349.31 2326.03 36.03 2011-06-17 08:56:43.000 168 33416.06 349.29 2326.12 36.03 2011-06-17 08:56:44.000 168 33416.19 349.29 2326.07 36.03 2011-06-17 08:56:45.000 168 33416.16 349.28 2326.09 36.03 2011-06-17 08:56:46.000 168 33416.22 349.28 2326.11 36.03 2011-06-17 08:56:47.000 168 33416.21 349.28 2326.10 36.03 2011-06-17 08:56:48.000 168 33416.26 349.26 2326.01 36.03 2011-06-17 08:56:49.000 168 33416.22 349.24 2325.99 36.03 2011-06-17 08:56:50.000 168 33416.24 349.29 2325.98 36.03 2011-06-17 08:56:51.000 168 33416.24 349.23 2326.08 36.03 2011-06-17 08:56:52.000 168 33416.19 349.23 2326.09 36.03 2011-06-17 08:56:53.000 168 33416.27 349.19 2326.09 36.03 2011-06-17 08:56:54.000 168 33416.35 349.21 2326.01 36.03 2011-06-17 08:56:55.000 168 33416.30 349.23 2326.01 36.03 2011-06-17 08:56:56.000 168 33416.30 349.25 2326.09 36.03 2011-06-17 08:56:57.000 168 33416.39 349.22 2326.03 36.03 2011-06-17 08:56:58.000 168 33416.39 349.24 2326.04 36.03 2011-06-17 08:56:59.000 168 33416.48 349.22 2326.07 36.03 2011-06-17 08:57:00.000 168 33416.52 349.18 2325.93 36.03 2011-06-17 08:57:01.000 168 33416.50 349.24 2326.00 36.03 2011-06-17 08:57:02.000 168 33416.43 349.22 2325.95 36.03 2011-06-17 08:57:03.000 168 33416.55 349.25 2325.93 36.03 2011-06-17 08:57:04.000 168 33416.49 349.26 2326.00 36.03 2011-06-17 08:57:05.000 168 33416.59 349.22 2325.99 36.03 2011-06-17 08:57:06.000 168 33416.56 349.26 2325.88 36.03 2011-06-17 08:57:07.000 168 33416.46 349.24 2325.90 36.03 2011-06-17 08:57:08.000 168 33416.60 349.23 2325.98 36.03 2011-06-17 08:57:09.000 168 33416.59 349.20 2325.90 36.03 2011-06-17 08:57:10.000 168 33416.61 349.19 2325.89 36.03 2011-06-17 08:57:11.000 168 33416.58 349.26 2325.85 36.03 2011-06-17 08:57:12.000 168 33416.72 349.23 2325.82 36.03 2011-06-17 08:57:13.000 168 33416.76 349.20 2325.71 36.03 2011-06-17 08:57:14.000 168 33416.75 349.21 2325.76 36.03 2011-06-17 08:57:15.000 168 33416.72 349.19 2325.74 36.03 2011-06-17 08:57:16.000 168 33416.69 349.21 2325.70 36.03 2011-06-17 08:57:17.000 168 33416.71 349.17 2325.80 36.03 2011-06-17 08:57:18.000 168 33416.75 349.21 2325.74 36.03 2011-06-17 08:57:19.000 168 33416.72 349.19 2325.75 36.03 2011-06-17 08:57:20.000 168 33416.69 349.20 2325.74 36.03 2011-06-17 08:57:21.000 168 33416.79 349.17 2325.76 36.03 2011-06-17 08:57:22.000 168 33416.82 349.18 2325.80 36.03 2011-06-17 08:57:23.000 168 33416.79 349.20 2325.76 36.03 2011-06-17 08:57:24.000 168 33416.77 349.18 2325.70 36.03 2011-06-17 08:57:25.000 168 33416.80 349.13 2325.77 36.03 2011-06-17 08:57:26.000 168 33416.80 349.18 2325.68 36.03 2011-06-17 08:57:27.000 168 33416.91 349.15 2325.64 36.03 2011-06-17 08:57:28.000 168 33416.85 349.16 2325.59 36.03 2011-06-17 08:57:29.000 168 33416.87 349.12 2325.63 36.03 2011-06-17 08:57:30.000 168 33416.90 349.18 2325.67 36.03 2011-06-17 08:57:31.000 168 33416.93 349.22 2325.65 36.03 2011-06-17 08:57:32.000 168 33416.82 349.14 2325.69 36.03 2011-06-17 08:57:33.000 168 33416.86 349.14 2325.64 36.03 2011-06-17 08:57:34.000 168 33416.89 349.14 2325.63 36.03 2011-06-17 08:57:35.000 168 33416.82 349.20 2325.68 36.03 2011-06-17 08:57:36.000 168 33416.86 349.13 2325.62 36.03 2011-06-17 08:57:37.000 168 33416.95 349.17 2325.54 36.03 2011-06-17 08:57:38.000 168 33416.94 349.14 2325.60 36.03 2011-06-17 08:57:39.000 168 33416.76 349.15 2325.62 36.03 2011-06-17 08:57:40.000 168 33416.93 349.18 2325.59 36.03 2011-06-17 08:57:41.000 168 33416.90 349.19 2325.52 36.03 2011-06-17 08:57:42.000 168 33416.94 349.24 2325.43 36.03 2011-06-17 08:57:43.000 168 33416.97 349.18 2325.51 36.03 2011-06-17 08:57:44.000 168 33417.01 349.22 2325.59 36.03 2011-06-17 08:57:45.000 168 33416.95 349.23 2325.60 36.03 2011-06-17 08:57:46.000 168 33417.02 349.23 2325.57 36.03 2011-06-17 08:57:47.000 168 33417.04 349.22 2325.51 36.03 2011-06-17 08:57:48.000 168 33417.06 349.24 2325.49 36.03 2011-06-17 08:57:49.000 168 33417.08 349.23 2325.51 36.03 2011-06-17 08:57:50.000 168 33416.99 349.23 2325.56 36.03 2011-06-17 08:57:51.000 168 33417.10 349.20 2325.49 36.03 2011-06-17 08:57:52.000 168 33417.06 349.18 2325.49 36.03 2011-06-17 08:57:53.000 168 33417.09 349.21 2325.57 36.03 2011-06-17 08:57:54.000 168 33417.13 349.20 2325.57 36.03 2011-06-17 08:57:55.000 168 33417.15 349.21 2325.44 36.03 2011-06-17 08:57:56.000 168 33417.12 349.23 2325.47 36.03 2011-06-17 08:57:57.000 168 33417.21 349.17 2325.48 36.03 2011-06-17 08:57:58.000 168 33417.17 349.21 2325.44 36.03 2011-06-17 08:57:59.000 168 33417.22 349.22 2325.49 36.03 2011-06-17 08:58:00.000 168 33417.29 349.20 2325.39 36.03 2011-06-17 08:58:01.000 168 33417.32 349.23 2325.45 36.03 2011-06-17 08:58:02.000 168 33417.25 349.20 2325.53 36.03 2011-06-17 08:58:03.000 168 33417.24 349.20 2325.50 36.03 2011-06-17 08:58:04.000 168 33417.25 349.20 2325.48 36.03 2011-06-17 08:58:05.000 168 33417.31 349.19 2325.38 36.03 2011-06-17 08:58:06.000 168 33417.28 349.20 2325.35 36.03 2011-06-17 08:58:07.000 168 33417.18 349.15 2325.52 36.03 2011-06-17 08:58:08.000 168 33417.31 349.17 2325.34 36.03 2011-06-17 08:58:09.000 168 33417.35 349.15 2325.35 36.03 2011-06-17 08:58:10.000 168 33417.26 349.14 2325.31 36.03 2011-06-17 08:58:11.000 168 33417.28 349.15 2325.36 36.03 2011-06-17 08:58:12.000 168 33417.29 349.14 2325.35 36.03 2011-06-17 08:58:13.000 168 33417.29 349.12 2325.26 36.03 2011-06-17 08:58:14.000 168 33417.30 349.13 2325.31 36.02 2011-06-17 08:58:15.000 168 33417.33 349.11 2325.28 36.02 2011-06-17 08:58:16.000 168 33417.31 349.11 2325.25 36.02 2011-06-17 08:58:17.000 168 33417.42 349.14 2325.28 36.02 2011-06-17 08:58:18.000 168 33417.47 349.09 2325.32 36.02 2011-06-17 08:58:19.000 168 33417.43 349.10 2325.22 36.02 2011-06-17 08:58:20.000 168 33417.40 349.10 2325.34 36.02 2011-06-17 08:58:21.000 168 33417.42 349.16 2325.31 36.02 2011-06-17 08:58:22.000 168 33417.43 349.12 2325.25 36.02 2011-06-17 08:58:23.000 168 33417.39 349.06 2325.25 36.02 2011-06-17 08:58:24.000 168 33417.36 349.11 2325.25 36.02 2011-06-17 08:58:25.000 168 33417.36 349.06 2325.22 36.02 2011-06-17 08:58:26.000 168 33417.29 349.08 2325.30 36.02 2011-06-17 08:58:27.000 168 33417.39 349.08 2325.23 36.02 2011-06-17 08:58:28.000 168 33417.34 349.11 2325.19 36.02 2011-06-17 08:58:29.000 168 33417.33 349.06 2325.22 36.02 2011-06-17 08:58:30.000 168 33417.33 349.08 2325.28 36.02 2011-06-17 08:58:31.000 168 33417.31 349.05 2325.29 36.02 2011-06-17 08:58:32.000 168 33417.33 349.09 2325.17 36.02 2011-06-17 08:58:33.000 168 33417.25 349.12 2325.28 36.02 2011-06-17 08:58:34.000 168 33417.25 349.09 2325.26 36.02 2011-06-17 08:58:35.000 168 33417.27 349.11 2325.20 36.02 2011-06-17 08:58:36.000 168 33417.30 349.10 2325.21 36.02 2011-06-17 08:58:37.000 168 33417.15 349.12 2325.18 36.02 2011-06-17 08:58:38.000 168 33417.19 349.06 2325.28 36.02 2011-06-17 08:58:39.000 168 33417.26 349.10 2325.22 36.02 2011-06-17 08:58:40.000 168 33417.15 349.08 2325.12 36.02 2011-06-17 08:58:41.000 168 33417.15 349.11 2325.19 36.02 2011-06-17 08:58:42.000 168 33417.24 349.11 2325.22 36.02 2011-06-17 08:58:43.000 168 33417.09 349.04 2325.23 36.02 2011-06-17 08:58:44.000 168 33417.17 349.06 2325.28 36.02 2011-06-17 08:58:45.000 168 33417.24 349.10 2325.19 36.02 2011-06-17 08:58:46.000 168 33417.09 349.07 2325.22 36.02 2011-06-17 08:58:47.000 168 33417.19 349.11 2325.26 36.02 2011-06-17 08:58:48.000 168 33417.25 349.09 2325.29 36.02 2011-06-17 08:58:49.000 168 33417.16 349.09 2325.31 36.02 2011-06-17 08:58:50.000 168 33417.08 349.09 2325.17 36.02 2011-06-17 08:58:51.000 168 33417.14 349.10 2325.27 36.02 2011-06-17 08:58:52.000 168 33417.13 349.06 2325.18 36.02 2011-06-17 08:58:53.000 168 33417.19 349.08 2325.23 36.02 2011-06-17 08:58:54.000 168 33417.19 349.09 2325.20 36.02 2011-06-17 08:58:55.000 168 33417.15 349.06 2325.20 36.02 2011-06-17 08:58:56.000 168 33417.27 349.03 2325.23 36.02 2011-06-17 08:58:57.000 168 33417.21 349.05 2325.27 36.02 2011-06-17 08:58:58.000 168 33417.22 349.03 2325.29 36.02 2011-06-17 08:58:59.000 168 33417.24 349.00 2325.21 36.02 2011-06-17 08:59:00.000 168 33417.27 349.03 2325.26 36.02 2011-06-17 08:59:01.000 168 33417.29 348.99 2325.25 36.02 2011-06-17 08:59:02.000 168 33417.32 349.01 2325.21 36.02 2011-06-17 08:59:03.000 168 33417.36 349.01 2325.31 36.02 2011-06-17 08:59:04.000 168 33417.36 348.98 2325.35 36.02 2011-06-17 08:59:05.000 168 33417.32 348.96 2325.22 36.02 2011-06-17 08:59:06.000 168 33417.31 348.97 2325.20 36.02 2011-06-17 08:59:07.000 168 33417.27 348.96 2325.23 36.02 2011-06-17 08:59:08.000 168 33417.43 348.93 2325.18 36.02 2011-06-17 08:59:09.000 168 33417.48 348.93 2325.17 36.02 2011-06-17 08:59:10.000 168 33417.42 348.92 2325.15 36.02 2011-06-17 08:59:11.000 168 33417.39 348.91 2325.28 36.02 2011-06-17 08:59:12.000 168 33417.39 348.90 2325.14 36.02 2011-06-17 08:59:13.000 168 33417.33 348.89 2325.25 36.02 2011-06-17 08:59:14.000 168 33417.37 348.91 2325.23 36.02 2011-06-17 08:59:15.000 168 33417.28 348.91 2325.17 36.02 2011-06-17 08:59:16.000 168 33417.30 348.86 2325.18 36.02 2011-06-17 08:59:17.000 168 33417.38 348.91 2325.16 36.02 2011-06-17 08:59:18.000 168 33417.28 348.89 2325.19 36.02 2011-06-17 08:59:19.000 168 33417.25 348.86 2325.19 36.02 2011-06-17 08:59:20.000 168 33417.30 348.89 2325.25 36.02 2011-06-17 08:59:21.000 168 33417.26 348.88 2325.18 36.02 2011-06-17 08:59:22.000 168 33417.26 348.85 2325.14 36.02 2011-06-17 08:59:23.000 168 33417.29 348.88 2325.23 36.02 2011-06-17 08:59:24.000 168 33417.36 348.88 2325.25 36.02 2011-06-17 08:59:25.000 168 33417.36 348.87 2325.22 36.02 2011-06-17 08:59:26.000 168 33417.37 348.88 2325.21 36.02 2011-06-17 08:59:27.000 168 33417.38 348.93 2325.14 36.02 2011-06-17 08:59:28.000 168 33417.36 348.91 2325.19 36.02 2011-06-17 08:59:29.000 168 33417.43 348.90 2325.16 36.02 2011-06-17 08:59:30.000 168 33417.46 348.85 2325.25 36.02 2011-06-17 08:59:31.000 168 33417.38 348.84 2325.12 36.02 2011-06-17 08:59:32.000 168 33417.55 348.84 2325.13 36.02 2011-06-17 08:59:33.000 168 33417.64 348.88 2325.16 36.02 2011-06-17 08:59:34.000 168 33417.58 348.88 2325.25 36.02 2011-06-17 08:59:35.000 168 33417.57 348.82 2325.21 36.02 2011-06-17 08:59:36.000 168 33417.61 348.79 2325.16 36.02 2011-06-17 08:59:37.000 168 33417.61 348.86 2325.14 36.02 2011-06-17 08:59:38.000 168 33417.71 348.79 2325.16 36.02 2011-06-17 08:59:39.000 168 33417.65 348.81 2325.13 36.02 2011-06-17 08:59:40.000 168 33417.64 348.79 2325.13 36.02 2011-06-17 08:59:41.000 168 33417.80 348.76 2325.10 36.02 2011-06-17 08:59:42.000 168 33417.85 348.78 2325.14 36.02 2011-06-17 08:59:43.000 168 33417.79 348.75 2325.03 36.02 2011-06-17 08:59:44.000 168 33417.68 348.73 2325.07 36.02 2011-06-17 08:59:45.000 168 33417.90 348.70 2325.01 36.02 2011-06-17 08:59:46.000 168 33417.86 348.68 2324.97 36.02 2011-06-17 08:59:47.000 168 33417.86 348.64 2325.03 36.02 2011-06-17 08:59:48.000 168 33417.85 348.66 2325.02 36.02 2011-06-17 08:59:49.000 168 33417.92 348.70 2324.97 36.02 2011-06-17 08:59:50.000 168 33417.78 348.69 2325.01 36.02 2011-06-17 08:59:51.000 168 33417.94 348.67 2324.96 36.02 2011-06-17 08:59:52.000 168 33417.86 348.70 2324.98 36.02 2011-06-17 08:59:53.000 168 33417.85 348.67 2324.97 36.02 2011-06-17 08:59:54.000 168 33417.84 348.67 2324.91 36.02 2011-06-17 08:59:55.000 168 33417.88 348.67 2324.84 36.02 2011-06-17 08:59:56.000 168 33417.90 348.66 2324.88 36.02 2011-06-17 08:59:57.000 168 33417.96 348.64 2324.86 36.02 2011-06-17 08:59:58.000 168 33417.95 348.66 2324.86 36.02 2011-06-17 08:59:59.000 168 33417.96 348.66 2324.86 36.02 2011-06-17 09:00:00.000 168 33417.85 348.65 2324.85 36.02 2011-06-17 09:00:01.000 168 33417.85 348.70 2324.79 36.02 2011-06-17 09:00:02.000 168 33417.93 348.68 2324.88 36.02 2011-06-17 09:00:03.000 168 33417.99 348.63 2324.74 36.02 2011-06-17 09:00:04.000 168 33417.91 348.63 2324.80 36.02 2011-06-17 09:00:05.000 168 33417.99 348.66 2324.81 36.02 2011-06-17 09:00:06.000 168 33418.02 348.66 2324.89 36.02 2011-06-17 09:00:07.000 168 33418.01 348.63 2324.79 36.02 2011-06-17 09:00:08.000 168 33417.88 348.59 2324.82 36.02 2011-06-17 09:00:09.000 168 33418.10 348.64 2324.78 36.02 2011-06-17 09:00:10.000 168 33417.98 348.64 2324.79 36.02 2011-06-17 09:00:11.000 168 33417.95 348.58 2324.83 36.02 2011-06-17 09:00:12.000 168 33417.93 348.62 2324.75 36.02 2011-06-17 09:00:13.000 168 33417.92 348.59 2324.82 36.02 2011-06-17 09:00:14.000 168 33418.03 348.63 2324.79 36.02 2011-06-17 09:00:15.000 168 33417.98 348.59 2324.80 36.02 2011-06-17 09:00:16.000 168 33417.93 348.58 2324.75 36.02 2011-06-17 09:00:17.000 168 33418.03 348.61 2324.85 36.02 2011-06-17 09:00:18.000 168 33417.96 348.57 2324.76 36.02 2011-06-17 09:00:19.000 168 33418.00 348.62 2324.74 36.02 2011-06-17 09:00:20.000 168 33418.04 348.60 2324.75 36.02 2011-06-17 09:00:21.000 168 33418.07 348.58 2324.69 36.02 2011-06-17 09:00:22.000 168 33418.07 348.57 2324.67 36.02 2011-06-17 09:00:23.000 168 33418.14 348.58 2324.78 36.02 2011-06-17 09:00:24.000 168 33418.17 348.56 2324.78 36.02 2011-06-17 09:00:25.000 168 33418.14 348.56 2324.66 36.02 2011-06-17 09:00:26.000 168 33418.20 348.56 2324.72 36.02 2011-06-17 09:00:27.000 168 33418.24 348.58 2324.70 36.02 2011-06-17 09:00:28.000 168 33418.17 348.58 2324.72 36.02 2011-06-17 09:00:29.000 168 33418.29 348.56 2324.70 36.02 2011-06-17 09:00:30.000 168 33418.30 348.53 2324.64 36.02 2011-06-17 09:00:31.000 168 33418.32 348.56 2324.76 36.02 2011-06-17 09:00:32.000 168 33418.40 348.50 2324.62 36.02 2011-06-17 09:00:33.000 168 33418.30 348.55 2324.64 36.02 2011-06-17 09:00:34.000 168 33418.39 348.55 2324.58 36.02 2011-06-17 09:00:35.000 168 33418.27 348.55 2324.61 36.02 2011-06-17 09:00:36.000 168 33418.35 348.48 2324.66 36.02 2011-06-17 09:00:37.000 168 33418.39 348.49 2324.66 36.02 2011-06-17 09:00:38.000 168 33418.39 348.54 2324.63 36.02 2011-06-17 09:00:39.000 168 33418.51 348.50 2324.60 36.02 2011-06-17 09:00:40.000 168 33418.41 348.48 2324.63 36.02 2011-06-17 09:00:41.000 168 33418.53 348.48 2324.59 36.02 2011-06-17 09:00:42.000 168 33418.42 348.48 2324.59 36.02 2011-06-17 09:00:43.000 168 33418.42 348.53 2324.62 36.02 2011-06-17 09:00:44.000 168 33418.45 348.50 2324.62 36.02 2011-06-17 09:00:45.000 168 33418.53 348.53 2324.54 36.02 2011-06-17 09:00:46.000 168 33418.48 348.50 2324.60 36.02 2011-06-17 09:00:47.000 168 33418.57 348.48 2324.55 36.02 2011-06-17 09:00:48.000 168 33418.56 348.50 2324.53 36.02 2011-06-17 09:00:49.000 168 33418.46 348.48 2324.59 36.02 2011-06-17 09:00:50.000 168 33418.69 348.54 2324.44 36.02 2011-06-17 09:00:51.000 168 33418.57 348.51 2324.51 36.02 2011-06-17 09:00:52.000 168 33418.65 348.48 2324.47 36.02 2011-06-17 09:00:53.000 168 33418.71 348.50 2324.48 36.02 2011-06-17 09:00:54.000 168 33418.76 348.48 2324.49 36.02 2011-06-17 09:00:55.000 168 33418.82 348.46 2324.54 36.02 2011-06-17 09:00:56.000 168 33418.77 348.47 2324.51 36.02 2011-06-17 09:00:57.000 168 33418.78 348.45 2324.48 36.02 2011-06-17 09:00:58.000 168 33418.77 348.43 2324.42 36.02 2011-06-17 09:00:59.000 168 33418.78 348.48 2324.47 36.02 2011-06-17 09:01:00.000 168 33418.83 348.45 2324.45 36.02 2011-06-17 09:01:01.000 168 33418.88 348.49 2324.42 36.02 2011-06-17 09:01:02.000 168 33418.85 348.46 2324.46 36.02 2011-06-17 09:01:03.000 168 33418.83 348.41 2324.43 36.02 2011-06-17 09:01:04.000 168 33418.92 348.45 2324.39 36.02 2011-06-17 09:01:05.000 168 33418.96 348.44 2324.44 36.02 2011-06-17 09:01:06.000 168 33418.99 348.44 2324.44 36.02 2011-06-17 09:01:07.000 168 33419.01 348.46 2324.35 36.02 2011-06-17 09:01:08.000 168 33418.95 348.45 2324.30 36.02 2011-06-17 09:01:09.000 168 33418.99 348.45 2324.41 36.02 2011-06-17 09:01:10.000 168 33418.95 348.45 2324.38 36.02 2011-06-17 09:01:11.000 168 33418.96 348.43 2324.43 36.02 2011-06-17 09:01:12.000 168 33419.08 348.46 2324.40 36.02 2011-06-17 09:01:13.000 168 33419.04 348.52 2324.48 36.02 2011-06-17 09:01:14.000 168 33419.00 348.48 2324.34 36.02 2011-06-17 09:01:15.000 168 33419.16 348.45 2324.32 36.02 2011-06-17 09:01:16.000 168 33419.08 348.43 2324.31 36.02 2011-06-17 09:01:17.000 168 33419.09 348.43 2324.41 36.02 2011-06-17 09:01:18.000 168 33419.13 348.41 2324.26 36.02 2011-06-17 09:01:19.000 168 33419.04 348.41 2324.30 36.02 2011-06-17 09:01:20.000 168 33419.14 348.43 2324.35 36.02 2011-06-17 09:01:21.000 168 33419.13 348.45 2324.31 36.02 2011-06-17 09:01:22.000 168 33419.14 348.43 2324.34 36.02 2011-06-17 09:01:23.000 168 33419.14 348.44 2324.36 36.02 2011-06-17 09:01:24.000 168 33419.23 348.41 2324.37 36.02 2011-06-17 09:01:25.000 168 33419.14 348.43 2324.32 36.02 2011-06-17 09:01:26.000 168 33419.12 348.42 2324.32 36.02 2011-06-17 09:01:27.000 168 33419.21 348.36 2324.36 36.02 2011-06-17 09:01:28.000 168 33419.17 348.38 2324.30 36.02 2011-06-17 09:01:29.000 168 33419.25 348.39 2324.24 36.02 2011-06-17 09:01:30.000 168 33419.31 348.40 2324.28 36.02 2011-06-17 09:01:31.000 168 33419.23 348.41 2324.30 36.02 2011-06-17 09:01:32.000 168 33419.20 348.42 2324.29 36.02 2011-06-17 09:01:33.000 168 33419.35 348.43 2324.23 36.02 2011-06-17 09:01:34.000 168 33419.22 348.39 2324.25 36.02 2011-06-17 09:01:35.000 168 33419.25 348.39 2324.24 36.02 2011-06-17 09:01:36.000 168 33419.32 348.39 2324.22 36.02 2011-06-17 09:01:37.000 168 33419.28 348.38 2324.20 36.02 2011-06-17 09:01:38.000 168 33419.34 348.40 2324.21 36.02 2011-06-17 09:01:39.000 168 33419.28 348.40 2324.25 36.02 2011-06-17 09:01:40.000 168 33419.37 348.37 2324.24 36.02 2011-06-17 09:01:41.000 168 33419.45 348.41 2324.13 36.02 2011-06-17 09:01:42.000 168 33419.42 348.36 2324.14 36.02 2011-06-17 09:01:43.000 168 33419.36 348.40 2324.19 36.02 2011-06-17 09:01:44.000 168 33419.40 348.39 2324.22 36.02 2011-06-17 09:01:45.000 168 33419.50 348.41 2324.20 36.02 2011-06-17 09:01:46.000 168 33419.44 348.38 2324.14 36.02 2011-06-17 09:01:47.000 168 33419.48 348.37 2324.11 36.02 2011-06-17 09:01:48.000 168 33419.53 348.37 2324.14 36.02 2011-06-17 09:01:49.000 168 33419.53 348.36 2324.17 36.02 2011-06-17 09:01:50.000 168 33419.58 348.37 2324.23 36.02 2011-06-17 09:01:51.000 168 33419.60 348.37 2324.11 36.02 2011-06-17 09:01:52.000 168 33419.63 348.34 2324.16 36.02 2011-06-17 09:01:53.000 168 33419.62 348.33 2324.16 36.02 2011-06-17 09:01:54.000 168 33419.56 348.36 2324.10 36.02 2011-06-17 09:01:55.000 168 33419.64 348.38 2324.03 36.02 2011-06-17 09:01:56.000 168 33419.57 348.31 2324.07 36.02 2011-06-17 09:01:57.000 168 33419.68 348.36 2323.99 36.02 2011-06-17 09:01:58.000 168 33419.58 348.37 2324.06 36.02 2011-06-17 09:01:59.000 168 33419.64 348.33 2324.11 36.02 2011-06-17 09:02:00.000 168 33419.61 348.35 2324.07 36.02 2011-06-17 09:02:01.000 168 33419.51 348.33 2324.05 36.02 2011-06-17 09:02:02.000 168 33419.73 348.33 2324.09 36.02 2011-06-17 09:02:03.000 168 33419.50 348.33 2324.08 36.02 2011-06-17 09:02:04.000 168 33419.53 348.33 2324.08 36.02 2011-06-17 09:02:05.000 168 33419.68 348.39 2323.96 36.02 2011-06-17 09:02:06.000 168 33419.66 348.37 2324.09 36.02 2011-06-17 09:02:07.000 168 33419.74 348.35 2324.11 36.02 2011-06-17 09:02:08.000 168 33419.68 348.42 2323.99 36.02 2011-06-17 09:02:09.000 168 33419.64 348.33 2324.05 36.02 2011-06-17 09:02:10.000 168 33419.70 348.38 2324.03 36.02 2011-06-17 09:02:11.000 168 33419.64 348.33 2323.99 36.02 2011-06-17 09:02:12.000 168 33419.66 348.35 2324.09 36.02 2011-06-17 09:02:13.000 168 33419.61 348.40 2324.03 36.02 2011-06-17 09:02:14.000 168 33419.77 348.34 2324.03 36.02 2011-06-17 09:02:15.000 168 33419.64 348.33 2324.04 36.02 2011-06-17 09:02:16.000 168 33419.66 348.37 2324.09 36.02 2011-06-17 09:02:17.000 168 33419.73 348.33 2324.09 36.02 2011-06-17 09:02:18.000 168 33419.73 348.32 2324.02 36.02 2011-06-17 09:02:19.000 168 33419.83 348.36 2324.07 36.02 2011-06-17 09:02:20.000 168 33419.68 348.36 2324.01 36.02 2011-06-17 09:02:21.000 168 33419.76 348.31 2324.01 36.02 2011-06-17 09:02:22.000 168 33419.76 348.32 2324.04 36.02 2011-06-17 09:02:23.000 168 33419.83 348.31 2323.95 36.02 2011-06-17 09:02:24.000 168 33419.74 348.35 2324.05 36.02 2011-06-17 09:02:25.000 168 33419.75 348.32 2323.98 36.02 2011-06-17 09:02:26.000 168 33419.82 348.32 2323.96 36.02 2011-06-17 09:02:27.000 168 33419.85 348.32 2324.03 36.02 2011-06-17 09:02:28.000 168 33419.79 348.33 2324.04 36.02 2011-06-17 09:02:29.000 168 33419.90 348.30 2323.98 36.02 2011-06-17 09:02:30.000 168 33419.85 348.29 2323.93 36.02 2011-06-17 09:02:31.000 168 33419.85 348.31 2323.99 36.02 2011-06-17 09:02:32.000 168 33419.90 348.33 2324.01 36.02 2011-06-17 09:02:33.000 168 33419.79 348.32 2323.88 36.02 2011-06-17 09:02:34.000 168 33419.95 348.33 2323.95 36.02 2011-06-17 09:02:35.000 168 33419.91 348.30 2323.99 36.02 2011-06-17 09:02:36.000 168 33419.91 348.33 2323.95 36.02 2011-06-17 09:02:37.000 168 33419.94 348.26 2323.91 36.02 2011-06-17 09:02:38.000 168 33419.97 348.27 2323.91 36.02 2011-06-17 09:02:39.000 168 33419.82 348.29 2323.97 36.02 2011-06-17 09:02:40.000 168 33419.88 348.29 2323.94 36.02 2011-06-17 09:02:41.000 168 33419.96 348.30 2324.03 36.02 2011-06-17 09:02:42.000 168 33419.95 348.28 2323.97 36.02 2011-06-17 09:02:43.000 168 33419.91 348.25 2323.97 36.02 2011-06-17 09:02:44.000 168 33419.94 348.25 2323.98 36.02 2011-06-17 09:02:45.000 168 33419.96 348.23 2323.97 36.02 2011-06-17 09:02:46.000 168 33419.96 348.22 2323.97 36.02 2011-06-17 09:02:47.000 168 33419.93 348.25 2323.91 36.02 2011-06-17 09:02:48.000 168 33419.97 348.23 2324.01 36.02 2011-06-17 09:02:49.000 168 33419.93 348.29 2323.92 36.02 2011-06-17 09:02:50.000 168 33419.99 348.28 2323.97 36.02 2011-06-17 09:02:51.000 168 33419.88 348.24 2324.00 36.02 2011-06-17 09:02:52.000 168 33419.90 348.21 2323.99 36.02 2011-06-17 09:02:53.000 168 33419.87 348.27 2323.86 36.02 2011-06-17 09:02:54.000 168 33419.97 348.27 2323.95 36.02 2011-06-17 09:02:55.000 168 33419.96 348.26 2323.94 36.02 2011-06-17 09:02:56.000 168 33419.93 348.29 2323.98 36.02 2011-06-17 09:02:57.000 168 33419.75 348.28 2323.91 36.02 2011-06-17 09:02:58.000 168 33419.88 348.30 2323.97 36.02 2011-06-17 09:02:59.000 168 33419.93 348.28 2323.98 36.02 2011-06-17 09:03:00.000 168 33419.95 348.27 2323.95 36.02 2011-06-17 09:03:01.000 168 33419.97 348.28 2323.89 36.02 2011-06-17 09:03:02.000 168 33419.96 348.27 2324.01 36.02 2011-06-17 09:03:03.000 168 33419.93 348.30 2323.94 36.02 2011-06-17 09:03:04.000 168 33419.87 348.31 2323.97 36.02 2011-06-17 09:03:05.000 168 33420.03 348.27 2324.01 36.02 2011-06-17 09:03:06.000 168 33420.03 348.26 2323.98 36.02 2011-06-17 09:03:07.000 168 33420.13 348.31 2323.99 36.02 2011-06-17 09:03:08.000 168 33420.01 348.23 2323.98 36.02 2011-06-17 09:03:09.000 168 33420.01 348.30 2323.93 36.02 2011-06-17 09:03:10.000 168 33420.01 348.29 2323.95 36.02 2011-06-17 09:03:11.000 168 33420.07 348.29 2323.93 36.02 2011-06-17 09:03:12.000 168 33420.13 348.28 2323.99 36.02 2011-06-17 09:03:13.000 168 33420.03 348.28 2323.89 36.02 2011-06-17 09:03:14.000 168 33420.15 348.25 2323.93 36.02 2011-06-17 09:03:15.000 168 33420.18 348.24 2323.93 36.02 2011-06-17 09:03:16.000 168 33420.10 348.23 2323.87 36.02 2011-06-17 09:03:17.000 168 33420.09 348.27 2323.86 36.02 2011-06-17 09:03:18.000 168 33420.12 348.26 2323.88 36.02 2011-06-17 09:03:19.000 168 33420.14 348.21 2323.95 36.02 2011-06-17 09:03:20.000 168 33420.07 348.23 2323.89 36.02 2011-06-17 09:03:21.000 168 33420.15 348.19 2323.84 36.02 2011-06-17 09:03:22.000 168 33420.16 348.18 2323.86 36.02 2011-06-17 09:03:23.000 168 33420.06 348.24 2323.95 36.02 2011-06-17 09:03:24.000 168 33420.09 348.20 2323.93 36.02 2011-06-17 09:03:25.000 168 33420.01 348.22 2323.85 36.02 2011-06-17 09:03:26.000 168 33420.07 348.19 2323.89 36.02 2011-06-17 09:03:27.000 168 33420.10 348.20 2323.85 36.02 2011-06-17 09:03:28.000 168 33420.12 348.24 2323.86 36.02 2011-06-17 09:03:29.000 168 33420.16 348.22 2323.94 36.02 2011-06-17 09:03:30.000 168 33420.10 348.22 2323.87 36.02 2011-06-17 09:03:31.000 168 33420.04 348.23 2323.88 36.02 2011-06-17 09:03:32.000 168 33420.22 348.25 2323.90 36.02 2011-06-17 09:03:33.000 168 33420.14 348.22 2323.91 36.02 2011-06-17 09:03:34.000 168 33420.13 348.22 2323.86 36.02 2011-06-17 09:03:35.000 168 33420.16 348.23 2323.92 36.02 2011-06-17 09:03:36.000 168 33420.18 348.21 2323.91 36.02 2011-06-17 09:03:37.000 168 33420.31 348.19 2323.89 36.02 2011-06-17 09:03:38.000 168 33420.19 348.22 2323.92 36.02 2011-06-17 09:03:39.000 168 33420.21 348.22 2323.84 36.02 2011-06-17 09:03:40.000 168 33420.25 348.21 2323.84 36.02 2011-06-17 09:03:41.000 168 33420.19 348.20 2323.86 36.02 2011-06-17 09:03:42.000 168 33420.37 348.26 2323.91 36.02 2011-06-17 09:03:43.000 168 33420.26 348.19 2323.87 36.02 2011-06-17 09:03:44.000 168 33420.37 348.19 2323.91 36.02 2011-06-17 09:03:45.000 168 33420.27 348.20 2323.98 36.02 2011-06-17 09:03:46.000 168 33420.31 348.22 2323.99 36.02 2011-06-17 09:03:47.000 168 33420.31 348.16 2323.92 36.02 2011-06-17 09:03:48.000 168 33420.40 348.18 2323.91 36.02 2011-06-17 09:03:49.000 168 33420.33 348.19 2323.92 36.02 2011-06-17 09:03:50.000 168 33420.34 348.18 2323.93 36.02 2011-06-17 09:03:51.000 168 33420.35 348.17 2323.91 36.02 2011-06-17 09:03:52.000 168 33420.32 348.17 2323.87 36.02 2011-06-17 09:03:53.000 168 33420.34 348.15 2323.85 36.02 2011-06-17 09:03:54.000 168 33420.40 348.18 2323.77 36.02 2011-06-17 09:03:55.000 168 33420.34 348.16 2323.86 36.02 2011-06-17 09:03:56.000 168 33420.37 348.17 2323.90 36.02 2011-06-17 09:03:57.000 168 33420.41 348.16 2323.86 36.02 2011-06-17 09:03:58.000 168 33420.37 348.13 2323.85 36.02 2011-06-17 09:03:59.000 168 33420.35 348.21 2323.88 36.02 2011-06-17 09:04:00.000 168 33420.47 348.14 2323.74 36.02 2011-06-17 09:04:01.000 168 33420.44 348.17 2323.82 36.02 2011-06-17 09:04:02.000 168 33420.38 348.17 2323.85 36.02 2011-06-17 09:04:03.000 168 33420.45 348.15 2323.84 36.02 2011-06-17 09:04:04.000 168 33420.44 348.12 2323.88 36.02 2011-06-17 09:04:05.000 168 33420.50 348.16 2323.86 36.02 2011-06-17 09:04:06.000 168 33420.47 348.15 2323.76 36.02 2011-06-17 09:04:07.000 168 33420.53 348.08 2323.77 36.02 2011-06-17 09:04:08.000 168 33420.52 348.12 2323.87 36.02 2011-06-17 09:04:09.000 168 33420.51 348.10 2323.83 36.02 2011-06-17 09:04:10.000 168 33420.51 348.09 2323.80 36.02 2011-06-17 09:04:11.000 168 33420.58 348.12 2323.76 36.02 2011-06-17 09:04:12.000 168 33420.53 348.10 2323.86 36.02 2011-06-17 09:04:13.000 168 33420.57 348.08 2323.92 36.02 2011-06-17 09:04:14.000 168 33420.51 348.08 2323.85 36.02 2011-06-17 09:04:15.000 168 33420.57 348.09 2323.87 36.02 2011-06-17 09:04:16.000 168 33420.55 348.06 2323.87 36.02 2011-06-17 09:04:17.000 168 33420.59 348.10 2323.85 36.02 2011-06-17 09:04:18.000 168 33420.64 348.05 2323.81 36.02 2011-06-17 09:04:19.000 168 33420.62 348.05 2323.77 36.02 2011-06-17 09:04:20.000 168 33420.71 348.04 2323.88 36.02 2011-06-17 09:04:21.000 168 33420.67 348.08 2323.80 36.02 2011-06-17 09:04:22.000 168 33420.71 348.07 2323.73 36.02 2011-06-17 09:04:23.000 168 33420.71 348.03 2323.77 36.02 2011-06-17 09:04:24.000 168 33420.71 348.06 2323.79 36.02 2011-06-17 09:04:25.000 168 33420.68 348.08 2323.75 36.02 2011-06-17 09:04:26.000 168 33420.68 348.13 2323.72 36.02 2011-06-17 09:04:27.000 168 33420.80 348.02 2323.77 36.02 2011-06-17 09:04:28.000 168 33420.72 348.05 2323.79 36.02 2011-06-17 09:04:29.000 168 33420.80 348.04 2323.74 36.02 2011-06-17 09:04:30.000 168 33420.76 348.03 2323.75 36.02 2011-06-17 09:04:31.000 168 33420.72 348.06 2323.73 36.02 2011-06-17 09:04:32.000 168 33420.99 348.06 2323.72 36.02 2011-06-17 09:04:33.000 168 33420.79 348.04 2323.78 36.02 2011-06-17 09:04:34.000 168 33420.89 348.06 2323.82 36.02 2011-06-17 09:04:35.000 168 33420.86 348.01 2323.82 36.02 2011-06-17 09:04:36.000 168 33420.91 348.00 2323.67 36.02 2011-06-17 09:04:37.000 168 33420.96 348.02 2323.73 36.02 2011-06-17 09:04:38.000 168 33420.97 348.03 2323.62 36.02 2011-06-17 09:04:39.000 168 33421.00 348.04 2323.70 36.02 2011-06-17 09:04:40.000 168 33421.04 348.02 2323.75 36.02 2011-06-17 09:04:41.000 168 33420.99 347.99 2323.70 36.02 2011-06-17 09:04:42.000 168 33421.02 348.03 2323.67 36.02 2011-06-17 09:04:43.000 168 33420.94 348.02 2323.77 36.02 2011-06-17 09:04:44.000 168 33421.04 348.03 2323.71 36.02 2011-06-17 09:04:45.000 168 33421.09 347.98 2323.66 36.02 2011-06-17 09:04:46.000 168 33421.06 348.00 2323.66 36.02 2011-06-17 09:04:47.000 168 33421.05 348.03 2323.67 36.02 2011-06-17 09:04:48.000 168 33421.09 348.05 2323.68 36.02 2011-06-17 09:04:49.000 168 33421.07 347.98 2323.63 36.02 2011-06-17 09:04:50.000 168 33421.05 348.04 2323.70 36.02 2011-06-17 09:04:51.000 168 33421.05 348.05 2323.62 36.02 2011-06-17 09:04:52.000 168 33421.04 348.02 2323.64 36.02 2011-06-17 09:04:53.000 168 33420.99 348.02 2323.67 36.02 2011-06-17 09:04:54.000 168 33421.01 348.06 2323.62 36.02 2011-06-17 09:04:55.000 168 33420.98 348.06 2323.67 36.02 2011-06-17 09:04:56.000 168 33420.93 348.12 2323.57 36.02 2011-06-17 09:04:57.000 168 33420.94 348.05 2323.51 36.02 2011-06-17 09:04:58.000 168 33420.99 348.07 2323.54 36.02 2011-06-17 09:04:59.000 168 33421.04 348.08 2323.53 36.02 2011-06-17 09:05:00.000 168 33421.00 348.08 2323.58 36.02 2011-06-17 09:05:01.000 168 33420.93 348.13 2323.59 36.02 2011-06-17 09:05:02.000 168 33420.97 348.12 2323.60 36.02 2011-06-17 09:05:03.000 168 33421.03 348.10 2323.65 36.02 2011-06-17 09:05:04.000 168 33421.07 348.08 2323.64 36.02 2011-06-17 09:05:05.000 168 33420.98 348.09 2323.61 36.02 2011-06-17 09:05:06.000 168 33420.99 348.08 2323.59 36.02 2011-06-17 09:05:07.000 168 33421.06 348.13 2323.57 36.02 2011-06-17 09:05:08.000 168 33421.03 348.16 2323.59 36.02 2011-06-17 09:05:09.000 168 33421.18 348.09 2323.57 36.02 2011-06-17 09:05:10.000 168 33421.00 348.10 2323.57 36.02 2011-06-17 09:05:11.000 168 33421.06 348.12 2323.56 36.02 2011-06-17 09:05:12.000 168 33421.11 348.10 2323.56 36.02 2011-06-17 09:05:13.000 168 33421.03 348.13 2323.66 36.02 2011-06-17 09:05:14.000 168 33421.12 348.07 2323.58 36.02 2011-06-17 09:05:15.000 168 33421.09 348.10 2323.58 36.02 2011-06-17 09:05:16.000 168 33421.06 348.12 2323.63 36.02 2011-06-17 09:05:17.000 168 33421.11 348.10 2323.61 36.02 2011-06-17 09:05:18.000 168 33421.12 348.12 2323.60 36.02 2011-06-17 09:05:19.000 168 33421.12 348.15 2323.56 36.02 2011-06-17 09:05:20.000 168 33421.09 348.07 2323.59 36.02 2011-06-17 09:05:21.000 168 33421.09 348.10 2323.61 36.02 2011-06-17 09:05:22.000 168 33420.99 348.11 2323.64 36.02 2011-06-17 09:05:23.000 168 33421.12 348.13 2323.64 36.01 2011-06-17 09:05:24.000 168 33421.11 348.15 2323.68 36.01 2011-06-17 09:05:25.000 168 33420.97 348.14 2323.66 36.01 2011-06-17 09:05:26.000 168 33421.06 348.13 2323.62 36.01 2011-06-17 09:05:27.000 168 33421.08 348.17 2323.65 36.01 2011-06-17 09:05:28.000 168 33421.11 348.17 2323.62 36.01 2011-06-17 09:05:29.000 168 33421.06 348.13 2323.61 36.01 2011-06-17 09:05:30.000 168 33421.13 348.17 2323.58 36.01 2011-06-17 09:05:31.000 168 33421.02 348.17 2323.64 36.01 2011-06-17 09:05:32.000 168 33421.05 348.18 2323.61 36.01 2011-06-17 09:05:33.000 168 33421.14 348.21 2323.66 36.01 2011-06-17 09:05:34.000 168 33421.07 348.25 2323.68 36.01 2011-06-17 09:05:35.000 168 33421.07 348.23 2323.67 36.01 2011-06-17 09:05:36.000 168 33421.19 348.23 2323.62 36.01 2011-06-17 09:05:37.000 168 33421.06 348.26 2323.72 36.01 2011-06-17 09:05:38.000 168 33421.07 348.20 2323.61 36.01 2011-06-17 09:05:39.000 168 33421.05 348.25 2323.62 36.01 2011-06-17 09:05:40.000 168 33421.05 348.26 2323.63 36.01 2011-06-17 09:05:41.000 168 33421.02 348.25 2323.61 36.01 2011-06-17 09:05:42.000 168 33421.05 348.24 2323.66 36.01 2011-06-17 09:05:43.000 168 33420.99 348.29 2323.65 36.01 2011-06-17 09:05:44.000 168 33421.09 348.26 2323.64 36.01 2011-06-17 09:05:45.000 168 33420.97 348.27 2323.71 36.01 2011-06-17 09:05:46.000 168 33421.05 348.26 2323.70 36.01 2011-06-17 09:05:47.000 168 33421.11 348.27 2323.61 36.01 2011-06-17 09:05:48.000 168 33421.09 348.29 2323.61 36.01 2011-06-17 09:05:49.000 168 33421.12 348.26 2323.71 36.01 2011-06-17 09:05:50.000 168 33421.12 348.27 2323.64 36.01 2011-06-17 09:05:51.000 168 33421.08 348.27 2323.76 36.01 2011-06-17 09:05:52.000 168 33421.15 348.29 2323.77 36.01 2011-06-17 09:05:53.000 168 33421.12 348.29 2323.77 36.01 2011-06-17 09:05:54.000 168 33421.21 348.31 2323.68 36.01 2011-06-17 09:05:55.000 168 33421.28 348.29 2323.68 36.01 2011-06-17 09:05:56.000 168 33421.22 348.29 2323.71 36.01 2011-06-17 09:05:57.000 168 33421.37 348.30 2323.66 36.01 2011-06-17 09:05:58.000 168 33421.33 348.27 2323.67 36.01 2011-06-17 09:05:59.000 168 33421.26 348.28 2323.68 36.01 2011-06-17 09:06:00.000 168 33421.30 348.31 2323.71 36.01 2011-06-17 09:06:01.000 168 33421.33 348.32 2323.66 36.01 2011-06-17 09:06:02.000 168 33421.43 348.33 2323.72 36.01 2011-06-17 09:06:03.000 168 33421.41 348.32 2323.59 36.01 2011-06-17 09:06:04.000 168 33421.47 348.27 2323.64 36.01 2011-06-17 09:06:05.000 168 33421.46 348.23 2323.62 36.01 2011-06-17 09:06:06.000 168 33421.51 348.26 2323.59 36.01 2011-06-17 09:06:07.000 168 33421.43 348.28 2323.59 36.01 2011-06-17 09:06:08.000 168 33421.50 348.26 2323.52 36.01 2011-06-17 09:06:09.000 168 33421.46 348.25 2323.58 36.01 2011-06-17 09:06:10.000 168 33421.53 348.23 2323.54 36.01 2011-06-17 09:06:11.000 168 33421.59 348.26 2323.63 36.01 2011-06-17 09:06:12.000 168 33421.63 348.23 2323.49 36.01 2011-06-17 09:06:13.000 168 33421.62 348.22 2323.51 36.01 2011-06-17 09:06:14.000 168 33421.52 348.22 2323.54 36.01 2011-06-17 09:06:15.000 168 33421.71 348.23 2323.56 36.01 2011-06-17 09:06:16.000 168 33421.61 348.24 2323.59 36.01 2011-06-17 09:06:17.000 168 33421.69 348.21 2323.57 36.01 2011-06-17 09:06:18.000 168 33421.66 348.21 2323.53 36.01 2011-06-17 09:06:19.000 168 33421.67 348.27 2323.59 36.01 2011-06-17 09:06:20.000 168 33421.75 348.25 2323.44 36.01 2011-06-17 09:06:21.000 168 33421.75 348.25 2323.48 36.01 2011-06-17 09:06:22.000 168 33421.73 348.25 2323.45 36.01 2011-06-17 09:06:23.000 168 33421.73 348.23 2323.45 36.01 2011-06-17 09:06:24.000 168 33421.72 348.25 2323.42 36.01 2011-06-17 09:06:25.000 168 33421.81 348.29 2323.51 36.01 2011-06-17 09:06:26.000 168 33421.89 348.29 2323.49 36.01 2011-06-17 09:06:27.000 168 33421.71 348.27 2323.46 36.01 2011-06-17 09:06:28.000 168 33421.81 348.26 2323.44 36.01 2011-06-17 09:06:29.000 168 33421.83 348.30 2323.45 36.01 2011-06-17 09:06:30.000 168 33421.74 348.27 2323.42 36.01 2011-06-17 09:06:31.000 168 33421.84 348.28 2323.47 36.01 2011-06-17 09:06:32.000 168 33421.71 348.31 2323.44 36.01 2011-06-17 09:06:33.000 168 33421.87 348.29 2323.48 36.01 2011-06-17 09:06:34.000 168 33421.77 348.30 2323.44 36.01 2011-06-17 09:06:35.000 168 33421.76 348.29 2323.43 36.01 2011-06-17 09:06:36.000 168 33421.77 348.33 2323.39 36.01 2011-06-17 09:06:37.000 168 33421.82 348.27 2323.42 36.01 2011-06-17 09:06:38.000 168 33421.74 348.25 2323.58 36.01 2011-06-17 09:06:39.000 168 33421.80 348.25 2323.53 36.01 2011-06-17 09:06:40.000 168 33421.79 348.27 2323.50 36.01 2011-06-17 09:06:41.000 168 33421.85 348.33 2323.48 36.01 2011-06-17 09:06:42.000 168 33421.81 348.31 2323.48 36.01 2011-06-17 09:06:43.000 168 33421.85 348.26 2323.57 36.01 2011-06-17 09:06:44.000 168 33421.87 348.35 2323.52 36.01 2011-06-17 09:06:45.000 168 33421.88 348.31 2323.46 36.01 2011-06-17 09:06:46.000 168 33421.88 348.29 2323.43 36.01 2011-06-17 09:06:47.000 168 33421.94 348.27 2323.48 36.01 2011-06-17 09:06:48.000 168 33421.99 348.31 2323.51 36.01 2011-06-17 09:06:49.000 168 33422.01 348.25 2323.55 36.01 2011-06-17 09:06:50.000 168 33422.03 348.29 2323.48 36.01 2011-06-17 09:06:51.000 168 33422.13 348.26 2323.41 36.01 2011-06-17 09:06:52.000 168 33422.10 348.24 2323.45 36.01 2011-06-17 09:06:53.000 168 33422.20 348.22 2323.45 36.01 2011-06-17 09:06:54.000 168 33422.17 348.23 2323.38 36.01 2011-06-17 09:06:55.000 168 33422.13 348.19 2323.46 36.01 2011-06-17 09:06:56.000 168 33422.27 348.17 2323.44 36.01 2011-06-17 09:06:57.000 168 33422.33 348.19 2323.33 36.01 2011-06-17 09:06:58.000 168 33422.33 348.16 2323.36 36.01 2011-06-17 09:06:59.000 168 33422.30 348.14 2323.39 36.01 2011-06-17 09:07:00.000 168 33422.32 348.15 2323.31 36.01 2011-06-17 09:07:01.000 168 33422.37 348.12 2323.43 36.01 2011-06-17 09:07:02.000 168 33422.40 348.12 2323.42 36.01 2011-06-17 09:07:03.000 168 33422.35 348.12 2323.38 36.01 2011-06-17 09:07:04.000 168 33422.36 348.08 2323.35 36.01 2011-06-17 09:07:05.000 168 33422.41 348.10 2323.32 36.01 2011-06-17 09:07:06.000 168 33422.42 348.12 2323.29 36.01 2011-06-17 09:07:07.000 168 33422.32 348.08 2323.30 36.01 2011-06-17 09:07:08.000 168 33422.38 348.12 2323.29 36.01 2011-06-17 09:07:09.000 168 33422.43 348.14 2323.24 36.01 2011-06-17 09:07:10.000 168 33422.37 348.12 2323.26 36.01 2011-06-17 09:07:11.000 168 33422.48 348.09 2323.30 36.01 2011-06-17 09:07:12.000 168 33422.50 348.12 2323.28 36.01 2011-06-17 09:07:13.000 168 33422.47 348.14 2323.21 36.01 2011-06-17 09:07:14.000 168 33422.54 348.13 2323.26 36.01 2011-06-17 09:07:15.000 168 33422.63 348.11 2323.23 36.01 2011-06-17 09:07:16.000 168 33422.58 348.08 2323.23 36.01 2011-06-17 09:07:17.000 168 33422.65 348.11 2323.27 36.01 2011-06-17 09:07:18.000 168 33422.69 348.11 2323.21 36.01 2011-06-17 09:07:19.000 168 33422.68 348.07 2323.30 36.01 2011-06-17 09:07:20.000 168 33422.67 348.13 2323.18 36.01 2011-06-17 09:07:21.000 168 33422.65 348.05 2323.14 36.01 2011-06-17 09:07:22.000 168 33422.67 348.04 2323.12 36.01 2011-06-17 09:07:23.000 168 33422.79 348.08 2323.11 36.01 2011-06-17 09:07:24.000 168 33422.74 348.06 2323.24 36.01 2011-06-17 09:07:25.000 168 33422.82 347.99 2323.23 36.01 2011-06-17 09:07:26.000 168 33422.77 348.03 2323.14 36.01 2011-06-17 09:07:27.000 168 33422.82 348.05 2323.24 36.01 2011-06-17 09:07:28.000 168 33422.90 348.03 2323.18 36.01 2011-06-17 09:07:29.000 168 33422.93 347.99 2323.13 36.01 2011-06-17 09:07:30.000 168 33422.89 347.95 2323.16 36.01 2011-06-17 09:07:31.000 168 33422.91 347.97 2323.09 36.01 2011-06-17 09:07:32.000 168 33422.96 347.92 2323.08 36.01 2011-06-17 09:07:33.000 168 33422.79 347.97 2323.11 36.01 2011-06-17 09:07:34.000 168 33422.88 347.97 2323.07 36.01 2011-06-17 09:07:35.000 168 33422.96 347.97 2323.07 36.01 2011-06-17 09:07:36.000 168 33423.04 347.92 2323.08 36.01 2011-06-17 09:07:37.000 168 33422.91 347.92 2323.10 36.01 2011-06-17 09:07:38.000 168 33423.15 347.94 2322.99 36.01 2011-06-17 09:07:39.000 168 33423.06 347.88 2323.03 36.01 2011-06-17 09:07:40.000 168 33423.06 347.89 2323.05 36.01 2011-06-17 09:07:41.000 168 33423.12 347.90 2323.02 36.01 2011-06-17 09:07:42.000 168 33423.15 347.85 2322.95 36.01 2011-06-17 09:07:43.000 168 33423.19 347.89 2323.01 36.01 2011-06-17 09:07:44.000 168 33423.12 347.87 2322.93 36.01 2011-06-17 09:07:45.000 168 33423.24 347.86 2323.01 36.01 2011-06-17 09:07:46.000 168 33423.14 347.87 2322.97 36.01 2011-06-17 09:07:47.000 168 33423.21 347.83 2322.96 36.01 2011-06-17 09:07:48.000 168 33423.19 347.88 2322.83 36.01 2011-06-17 09:07:49.000 168 33423.20 347.86 2322.92 36.01 2011-06-17 09:07:50.000 168 33423.23 347.86 2322.87 36.01 2011-06-17 09:07:51.000 168 33423.25 347.83 2322.89 36.01 2011-06-17 09:07:52.000 168 33423.24 347.81 2322.93 36.01 2011-06-17 09:07:53.000 168 33423.24 347.81 2322.87 36.01 2011-06-17 09:07:54.000 168 33423.17 347.84 2322.80 36.01 2011-06-17 09:07:55.000 168 33423.15 347.84 2322.76 36.01 2011-06-17 09:07:56.000 168 33423.20 347.85 2322.90 36.01 2011-06-17 09:07:57.000 168 33423.27 347.80 2322.86 36.01 2011-06-17 09:07:58.000 168 33423.23 347.80 2322.83 36.01 2011-06-17 09:07:59.000 168 33423.21 347.81 2322.81 36.01 2011-06-17 09:08:00.000 168 33423.35 347.87 2322.75 36.01 2011-06-17 09:08:01.000 168 33423.25 347.81 2322.87 36.01 2011-06-17 09:08:02.000 168 33423.16 347.83 2322.78 36.01 2011-06-17 09:08:03.000 168 33423.26 347.84 2322.89 36.01 2011-06-17 09:08:04.000 168 33423.18 347.81 2322.84 36.01 2011-06-17 09:08:05.000 168 33423.20 347.85 2322.81 36.01 2011-06-17 09:08:06.000 168 33423.16 347.89 2322.99 36.01 2011-06-17 09:08:07.000 168 33423.28 347.84 2322.86 36.01 2011-06-17 09:08:08.000 168 33423.23 347.86 2322.83 36.01 2011-06-17 09:08:09.000 168 33423.30 347.83 2322.83 36.01 2011-06-17 09:08:10.000 168 33423.20 347.77 2322.79 36.01 2011-06-17 09:08:11.000 168 33423.33 347.82 2322.78 36.01 2011-06-17 09:08:12.000 168 33423.34 347.88 2322.84 36.01 2011-06-17 09:08:13.000 168 33423.23 347.82 2322.82 36.01 2011-06-17 09:08:14.000 168 33423.35 347.81 2322.85 36.01 2011-06-17 09:08:15.000 168 33423.29 347.77 2322.86 36.01 2011-06-17 09:08:16.000 168 33423.30 347.79 2322.87 36.01 2011-06-17 09:08:17.000 168 33423.40 347.79 2322.83 36.01 2011-06-17 09:08:18.000 168 33423.46 347.78 2322.78 36.01 2011-06-17 09:08:19.000 168 33423.41 347.76 2322.74 36.01 2011-06-17 09:08:20.000 168 33423.45 347.75 2322.81 36.01 2011-06-17 09:08:21.000 168 33423.48 347.80 2322.81 36.01 2011-06-17 09:08:22.000 168 33423.45 347.77 2322.80 36.01 2011-06-17 09:08:23.000 168 33423.45 347.76 2322.71 36.01 2011-06-17 09:08:24.000 168 33423.47 347.75 2322.79 36.01 2011-06-17 09:08:25.000 168 33423.45 347.76 2322.78 36.01 2011-06-17 09:08:26.000 168 33423.54 347.73 2322.80 36.01 2011-06-17 09:08:27.000 168 33423.52 347.71 2322.72 36.01 2011-06-17 09:08:28.000 168 33423.54 347.71 2322.74 36.01 2011-06-17 09:08:29.000 168 33423.53 347.72 2322.71 36.01 2011-06-17 09:08:30.000 168 33423.50 347.71 2322.68 36.01 2011-06-17 09:08:31.000 168 33423.56 347.69 2322.71 36.01 2011-06-17 09:08:32.000 168 33423.46 347.70 2322.74 36.01 2011-06-17 09:08:33.000 168 33423.58 347.67 2322.64 36.01 2011-06-17 09:08:34.000 168 33423.50 347.63 2322.66 36.01 2011-06-17 09:08:35.000 168 33423.51 347.69 2322.64 36.01 2011-06-17 09:08:36.000 168 33423.58 347.69 2322.58 36.01 2011-06-17 09:08:37.000 168 33423.54 347.67 2322.62 36.01 2011-06-17 09:08:38.000 168 33423.61 347.68 2322.76 36.01 2011-06-17 09:08:39.000 168 33423.64 347.67 2322.71 36.01 2011-06-17 09:08:40.000 168 33423.57 347.66 2322.65 36.01 2011-06-17 09:08:41.000 168 33423.63 347.69 2322.61 36.01 2011-06-17 09:08:42.000 168 33423.71 347.69 2322.66 36.01 2011-06-17 09:08:43.000 168 33423.64 347.66 2322.58 36.01 2011-06-17 09:08:44.000 168 33423.77 347.68 2322.59 36.01 2011-06-17 09:08:45.000 168 33423.70 347.62 2322.57 36.01 2011-06-17 09:08:46.000 168 33423.73 347.64 2322.66 36.01 2011-06-17 09:08:47.000 168 33423.80 347.70 2322.58 36.01 2011-06-17 09:08:48.000 168 33423.86 347.67 2322.57 36.01 2011-06-17 09:08:49.000 168 33423.81 347.69 2322.61 36.01 2011-06-17 09:08:50.000 168 33423.86 347.73 2322.61 36.01 2011-06-17 09:08:51.000 168 33423.91 347.71 2322.62 36.01 2011-06-17 09:08:52.000 168 33423.81 347.67 2322.59 36.01 2011-06-17 09:08:53.000 168 33423.85 347.67 2322.59 36.01 2011-06-17 09:08:54.000 168 33423.81 347.71 2322.61 36.01 2011-06-17 09:08:55.000 168 33423.89 347.64 2322.59 36.01 2011-06-17 09:08:56.000 168 33423.96 347.69 2322.63 36.01 2011-06-17 09:08:57.000 168 33424.07 347.65 2322.56 36.01 2011-06-17 09:08:58.000 168 33423.89 347.63 2322.49 36.01 2011-06-17 09:08:59.000 168 33424.02 347.60 2322.47 36.01 2011-06-17 09:09:00.000 168 33424.03 347.63 2322.55 36.01 2011-06-17 09:09:01.000 168 33423.92 347.61 2322.57 36.01 2011-06-17 09:09:02.000 168 33424.00 347.61 2322.55 36.01 2011-06-17 09:09:03.000 168 33424.08 347.62 2322.53 36.01 2011-06-17 09:09:04.000 168 33424.04 347.63 2322.46 36.01 2011-06-17 09:09:05.000 168 33424.03 347.62 2322.50 36.01 2011-06-17 09:09:06.000 168 33424.06 347.64 2322.45 36.01 2011-06-17 09:09:07.000 168 33423.97 347.59 2322.43 36.01 2011-06-17 09:09:08.000 168 33424.18 347.66 2322.47 36.01 2011-06-17 09:09:09.000 168 33424.02 347.61 2322.40 36.01 2011-06-17 09:09:10.000 168 33424.13 347.55 2322.47 36.01 2011-06-17 09:09:11.000 168 33424.16 347.58 2322.37 36.01 2011-06-17 09:09:12.000 168 33424.15 347.62 2322.41 36.01 2011-06-17 09:09:13.000 168 33424.11 347.57 2322.40 36.01 2011-06-17 09:09:14.000 168 33424.28 347.57 2322.49 36.01 2011-06-17 09:09:15.000 168 33424.15 347.57 2322.42 36.01 2011-06-17 09:09:16.000 168 33424.26 347.61 2322.43 36.01 2011-06-17 09:09:17.000 168 33424.18 347.62 2322.37 36.01 2011-06-17 09:09:18.000 168 33424.25 347.60 2322.38 36.01 2011-06-17 09:09:19.000 168 33424.16 347.61 2322.31 36.01 2011-06-17 09:09:20.000 168 33424.21 347.55 2322.43 36.01 2011-06-17 09:09:21.000 168 33424.16 347.55 2322.33 36.01 2011-06-17 09:09:22.000 168 33424.19 347.55 2322.28 36.01 2011-06-17 09:09:23.000 168 33424.28 347.59 2322.39 36.01 2011-06-17 09:09:24.000 168 33424.21 347.57 2322.42 36.01 2011-06-17 09:09:25.000 168 33424.19 347.57 2322.37 36.01 2011-06-17 09:09:26.000 168 33424.18 347.60 2322.41 36.01 2011-06-17 09:09:27.000 168 33424.27 347.54 2322.30 36.01 2011-06-17 09:09:28.000 168 33424.13 347.57 2322.30 36.01 2011-06-17 09:09:29.000 168 33424.31 347.60 2322.36 36.01 2011-06-17 09:09:30.000 168 33424.25 347.59 2322.40 36.01 2011-06-17 09:09:31.000 168 33424.26 347.61 2322.36 36.01 2011-06-17 09:09:32.000 168 33424.28 347.58 2322.32 36.01 2011-06-17 09:09:33.000 168 33424.26 347.60 2322.49 36.01 2011-06-17 09:09:34.000 168 33424.19 347.61 2322.39 36.01 2011-06-17 09:09:35.000 168 33424.32 347.57 2322.39 36.01 2011-06-17 09:09:36.000 168 33424.20 347.59 2322.39 36.01 2011-06-17 09:09:37.000 168 33424.26 347.61 2322.31 36.01 2011-06-17 09:09:38.000 168 33424.25 347.60 2322.30 36.01 2011-06-17 09:09:39.000 168 33424.22 347.57 2322.36 36.01 2011-06-17 09:09:40.000 168 33424.29 347.61 2322.32 36.01 2011-06-17 09:09:41.000 168 33424.26 347.55 2322.37 36.01 2011-06-17 09:09:42.000 168 33424.27 347.55 2322.33 36.01 2011-06-17 09:09:43.000 168 33424.31 347.59 2322.32 36.01 2011-06-17 09:09:44.000 168 33424.21 347.57 2322.38 36.01 2011-06-17 09:09:45.000 168 33424.22 347.59 2322.31 36.01 2011-06-17 09:09:46.000 168 33424.36 347.61 2322.31 36.01 2011-06-17 09:09:47.000 168 33424.34 347.62 2322.36 36.01 2011-06-17 09:09:48.000 168 33424.37 347.53 2322.26 36.01 2011-06-17 09:09:49.000 168 33424.38 347.56 2322.36 36.01 2011-06-17 09:09:50.000 168 33424.39 347.49 2322.34 36.01 2011-06-17 09:09:51.000 168 33424.39 347.54 2322.26 36.01 2011-06-17 09:09:52.000 168 33424.45 347.51 2322.28 36.01 2011-06-17 09:09:53.000 168 33424.39 347.53 2322.32 36.01 2011-06-17 09:09:54.000 168 33424.47 347.52 2322.28 36.01 2011-06-17 09:09:55.000 168 33424.46 347.53 2322.28 36.01 2011-06-17 09:09:56.000 168 33424.52 347.47 2322.34 36.01 2011-06-17 09:09:57.000 168 33424.48 347.49 2322.31 36.01 2011-06-17 09:09:58.000 168 33424.47 347.52 2322.22 36.01 2011-06-17 09:09:59.000 168 33424.50 347.50 2322.20 36.01 2011-06-17 09:10:00.000 168 33424.50 347.52 2322.30 36.01 2011-06-17 09:10:01.000 168 33424.53 347.51 2322.34 36.01 2011-06-17 09:10:02.000 168 33424.55 347.49 2322.30 36.01 2011-06-17 09:10:03.000 168 33424.58 347.51 2322.24 36.01 2011-06-17 09:10:04.000 168 33424.63 347.48 2322.25 36.01 2011-06-17 09:10:05.000 168 33424.63 347.49 2322.25 36.01 2011-06-17 09:10:06.000 168 33424.62 347.53 2322.27 36.01 2011-06-17 09:10:07.000 168 33424.62 347.51 2322.28 36.01 2011-06-17 09:10:08.000 168 33424.64 347.51 2322.21 36.01 2011-06-17 09:10:09.000 168 33424.76 347.50 2322.22 36.01 2011-06-17 09:10:10.000 168 33424.62 347.49 2322.20 36.01 2011-06-17 09:10:11.000 168 33424.68 347.48 2322.22 36.01 2011-06-17 09:10:12.000 168 33424.82 347.46 2322.14 36.01 2011-06-17 09:10:13.000 168 33424.71 347.50 2322.16 36.01 2011-06-17 09:10:14.000 168 33424.84 347.47 2322.25 36.01 2011-06-17 09:10:15.000 168 33424.75 347.47 2322.19 36.01 2011-06-17 09:10:16.000 168 33424.86 347.44 2322.27 36.01 2011-06-17 09:10:17.000 168 33424.78 347.44 2322.16 36.01 2011-06-17 09:10:18.000 168 33424.81 347.43 2322.14 36.01 2011-06-17 09:10:19.000 168 33424.84 347.49 2322.15 36.01 2011-06-17 09:10:20.000 168 33424.76 347.44 2322.17 36.01 2011-06-17 09:10:21.000 168 33424.74 347.44 2322.11 36.01 2011-06-17 09:10:22.000 168 33424.74 347.48 2322.22 36.01 2011-06-17 09:10:23.000 168 33424.72 347.47 2322.21 36.01 2011-06-17 09:10:24.000 168 33424.72 347.46 2322.19 36.01 2011-06-17 09:10:25.000 168 33424.78 347.44 2322.13 36.01 2011-06-17 09:10:26.000 168 33424.84 347.43 2322.11 36.01 2011-06-17 09:10:27.000 168 33424.67 347.46 2322.17 36.01 2011-06-17 09:10:28.000 168 33424.73 347.46 2322.19 36.01 2011-06-17 09:10:29.000 168 33424.72 347.48 2322.16 36.01 2011-06-17 09:10:30.000 168 33424.72 347.49 2322.13 36.01 2011-06-17 09:10:31.000 168 33424.73 347.47 2322.19 36.01 2011-06-17 09:10:32.000 168 33424.74 347.49 2322.04 36.01 2011-06-17 09:10:33.000 168 33424.71 347.46 2322.19 36.01 2011-06-17 09:10:34.000 168 33424.91 347.46 2322.17 36.01 2011-06-17 09:10:35.000 168 33424.76 347.44 2322.16 36.01 2011-06-17 09:10:36.000 168 33424.76 347.49 2322.20 36.01 2011-06-17 09:10:37.000 168 33424.79 347.50 2322.14 36.01 2011-06-17 09:10:38.000 168 33424.78 347.46 2322.15 36.01 2011-06-17 09:10:39.000 168 33424.85 347.50 2322.20 36.01 2011-06-17 09:10:40.000 168 33424.88 347.46 2322.11 36.01 2011-06-17 09:10:41.000 168 33424.91 347.45 2322.08 36.01 2011-06-17 09:10:42.000 168 33424.90 347.49 2322.11 36.01 2011-06-17 09:10:43.000 168 33424.83 347.47 2322.15 36.01 2011-06-17 09:10:44.000 168 33424.84 347.48 2322.17 36.01 2011-06-17 09:10:45.000 168 33424.91 347.42 2322.20 36.01 2011-06-17 09:10:46.000 168 33424.99 347.48 2322.18 36.01 2011-06-17 09:10:47.000 168 33424.93 347.46 2322.16 36.01 2011-06-17 09:10:48.000 168 33424.90 347.40 2322.15 36.01 2011-06-17 09:10:49.000 168 33424.86 347.41 2322.11 36.01 2011-06-17 09:10:50.000 168 33424.79 347.45 2322.07 36.01 2011-06-17 09:10:51.000 168 33424.88 347.40 2322.10 36.01 2011-06-17 09:10:52.000 168 33424.92 347.40 2322.19 36.01 2011-06-17 09:10:53.000 168 33424.87 347.40 2322.19 36.01 2011-06-17 09:10:54.000 168 33424.89 347.36 2322.14 36.01 2011-06-17 09:10:55.000 168 33424.90 347.36 2322.16 36.01 2011-06-17 09:10:56.000 168 33424.82 347.40 2322.15 36.01 2011-06-17 09:10:57.000 168 33424.87 347.31 2322.03 36.01 2011-06-17 09:10:58.000 168 33424.94 347.32 2322.14 36.01 2011-06-17 09:10:59.000 168 33424.88 347.32 2322.08 36.01 2011-06-17 09:11:00.000 168 33424.91 347.35 2322.08 36.01 2011-06-17 09:11:01.000 168 33424.78 347.31 2322.06 36.01 2011-06-17 09:11:02.000 168 33424.82 347.34 2322.03 36.01 2011-06-17 09:11:03.000 168 33424.86 347.36 2322.13 36.01 2011-06-17 09:11:04.000 168 33424.83 347.24 2322.15 36.01 2011-06-17 09:11:05.000 168 33424.88 347.24 2322.22 36.01 2011-06-17 09:11:06.000 168 33424.82 347.37 2322.07 36.01 2011-06-17 09:11:07.000 168 33424.82 347.31 2322.12 36.01 2011-06-17 09:11:08.000 168 33424.76 347.32 2322.18 36.01 2011-06-17 09:11:09.000 168 33424.77 347.35 2322.05 36.01 2011-06-17 09:11:10.000 168 33424.76 347.32 2322.18 36.01 2011-06-17 09:11:11.000 168 33424.77 347.29 2322.09 36.01 2011-06-17 09:11:12.000 168 33424.82 347.30 2322.06 36.01 2011-06-17 09:11:13.000 168 33424.80 347.35 2322.21 36.01 2011-06-17 09:11:14.000 168 33424.79 347.32 2322.15 36.01 2011-06-17 09:11:15.000 168 33424.83 347.33 2322.20 36.01 2011-06-17 09:11:16.000 168 33424.88 347.30 2322.15 36.01 2011-06-17 09:11:17.000 168 33424.85 347.28 2322.11 36.01 2011-06-17 09:11:18.000 168 33424.90 347.28 2322.09 36.01 2011-06-17 09:11:19.000 168 33424.91 347.31 2322.18 36.01 2011-06-17 09:11:20.000 168 33424.90 347.28 2322.10 36.01 2011-06-17 09:11:21.000 168 33424.98 347.31 2322.06 36.01 2011-06-17 09:11:22.000 168 33424.94 347.31 2322.06 36.01 2011-06-17 09:11:23.000 168 33424.90 347.31 2322.03 36.01 2011-06-17 09:11:24.000 168 33424.91 347.27 2322.14 36.01 2011-06-17 09:11:25.000 168 33424.92 347.32 2322.18 36.01 2011-06-17 09:11:26.000 168 33425.04 347.26 2322.15 36.01 2011-06-17 09:11:27.000 168 33424.93 347.28 2322.02 36.01 2011-06-17 09:11:28.000 168 33424.99 347.25 2322.11 36.01 2011-06-17 09:11:29.000 168 33425.06 347.29 2322.13 36.01 2011-06-17 09:11:30.000 168 33425.03 347.27 2321.96 36.01 2011-06-17 09:11:31.000 168 33425.13 347.26 2322.14 36.01 2011-06-17 09:11:32.000 168 33425.12 347.29 2322.02 36.01 2011-06-17 09:11:33.000 168 33425.15 347.24 2322.09 36.01 2011-06-17 09:11:34.000 168 33425.23 347.26 2322.14 36.01 2011-06-17 09:11:35.000 168 33425.10 347.23 2322.09 36.01 2011-06-17 09:11:36.000 168 33425.19 347.26 2322.08 36.01 2011-06-17 09:11:37.000 168 33425.22 347.22 2322.03 36.01 2011-06-17 09:11:38.000 168 33425.15 347.21 2322.00 36.01 2011-06-17 09:11:39.000 168 33425.21 347.18 2322.09 36.01 2011-06-17 09:11:40.000 168 33425.16 347.25 2321.94 36.01 2011-06-17 09:11:41.000 168 33425.26 347.19 2322.00 36.01 2011-06-17 09:11:42.000 168 33425.25 347.13 2321.99 36.01 2011-06-17 09:11:43.000 168 33425.29 347.21 2321.95 36.01 2011-06-17 09:11:44.000 168 33425.31 347.19 2321.96 36.01 2011-06-17 09:11:45.000 168 33425.23 347.14 2321.93 36.01 2011-06-17 09:11:46.000 168 33425.31 347.18 2322.00 36.01 2011-06-17 09:11:47.000 168 33425.20 347.18 2322.02 36.01 2011-06-17 09:11:48.000 168 33425.28 347.16 2321.93 36.01 2011-06-17 09:11:49.000 168 33425.37 347.17 2322.00 36.01 2011-06-17 09:11:50.000 168 33425.38 347.16 2321.96 36.01 2011-06-17 09:11:51.000 168 33425.37 347.16 2322.03 36.01 2011-06-17 09:11:52.000 168 33425.42 347.15 2321.99 36.01 2011-06-17 09:11:53.000 168 33425.39 347.18 2321.96 36.01 2011-06-17 09:11:54.000 168 33425.56 347.14 2322.00 36.01 2011-06-17 09:11:55.000 168 33425.57 347.14 2321.89 36.01 2011-06-17 09:11:56.000 168 33425.57 347.11 2321.92 36.01 2011-06-17 09:11:57.000 168 33425.61 347.15 2321.90 36.01 2011-06-17 09:11:58.000 168 33425.72 347.13 2321.91 36.01 2011-06-17 09:11:59.000 168 33425.71 347.11 2321.93 36.01 2011-06-17 09:12:00.000 168 33425.78 347.11 2321.86 36.01 2011-06-17 09:12:01.000 168 33425.86 347.06 2321.81 36.01 2011-06-17 09:12:02.000 168 33425.86 347.10 2321.88 36.01 2011-06-17 09:12:03.000 168 33425.93 347.07 2321.86 36.01 2011-06-17 09:12:04.000 168 33425.77 347.05 2321.82 36.01 2011-06-17 09:12:05.000 168 33425.91 347.06 2321.82 36.01 2011-06-17 09:12:06.000 168 33425.93 347.03 2321.79 36.01 2011-06-17 09:12:07.000 168 33425.93 347.06 2321.81 36.01 2011-06-17 09:12:08.000 168 33425.93 347.05 2321.72 36.01 2011-06-17 09:12:09.000 168 33425.97 347.01 2321.77 36.01 2011-06-17 09:12:10.000 168 33426.05 347.00 2321.62 36.01 2011-06-17 09:12:11.000 168 33425.99 346.99 2321.65 36.01 2011-06-17 09:12:12.000 168 33426.05 347.04 2321.65 36.01 2011-06-17 09:12:13.000 168 33426.06 347.02 2321.66 36.01 2011-06-17 09:12:14.000 168 33426.04 347.03 2321.67 36.01 2011-06-17 09:12:15.000 168 33426.09 346.99 2321.72 36.01 2011-06-17 09:12:16.000 168 33425.99 346.99 2321.71 36.01 2011-06-17 09:12:17.000 168 33426.17 347.00 2321.61 36.01 2011-06-17 09:12:18.000 168 33426.07 346.91 2321.65 36.01 2011-06-17 09:12:19.000 168 33426.15 346.94 2321.57 36.01 2011-06-17 09:12:20.000 168 33426.19 347.00 2321.63 36.01 2011-06-17 09:12:21.000 168 33426.28 346.98 2321.66 36.01 2011-06-17 09:12:22.000 168 33426.19 346.98 2321.65 36.01 2011-06-17 09:12:23.000 168 33426.25 346.98 2321.57 36.01 2011-06-17 09:12:24.000 168 33426.40 346.94 2321.48 36.01 2011-06-17 09:12:25.000 168 33426.33 346.99 2321.51 36.01 2011-06-17 09:12:26.000 168 33426.38 346.96 2321.58 36.01 2011-06-17 09:12:27.000 168 33426.47 346.97 2321.60 36.01 2011-06-17 09:12:28.000 168 33426.54 346.95 2321.44 36.01 2011-06-17 09:12:29.000 168 33426.43 346.92 2321.46 36.01 2011-06-17 09:12:30.000 168 33426.62 346.98 2321.58 36.01 2011-06-17 09:12:31.000 168 33426.58 347.00 2321.51 36.01 2011-06-17 09:12:32.000 168 33426.64 346.98 2321.49 36.01 2011-06-17 09:12:33.000 168 33426.66 346.99 2321.50 36.01 2011-06-17 09:12:34.000 168 33426.68 346.94 2321.52 36.01 2011-06-17 09:12:35.000 168 33426.75 346.92 2321.42 36.01 2011-06-17 09:12:36.000 168 33426.74 346.97 2321.39 36.01 2011-06-17 09:12:37.000 168 33426.70 346.89 2321.39 36.01 2011-06-17 09:12:38.000 168 33426.77 346.91 2321.39 36.01 2011-06-17 09:12:39.000 168 33426.78 346.92 2321.33 36.01 2011-06-17 09:12:40.000 168 33426.76 346.88 2321.31 36.01 2011-06-17 09:12:41.000 168 33426.86 346.88 2321.27 36.01 2011-06-17 09:12:42.000 168 33426.84 346.87 2321.20 36.01 2011-06-17 09:12:43.000 168 33426.89 346.89 2321.25 36.01 2011-06-17 09:12:44.000 168 33426.94 346.90 2321.25 36.01 2011-06-17 09:12:45.000 168 33426.93 346.92 2321.22 36.01 2011-06-17 09:12:46.000 168 33426.86 346.93 2321.22 36.01 2011-06-17 09:12:47.000 168 33426.93 346.90 2321.24 36.01 2011-06-17 09:12:48.000 168 33426.96 346.96 2321.23 36.01 2011-06-17 09:12:49.000 168 33426.92 346.91 2321.30 36.01 2011-06-17 09:12:50.000 168 33426.94 346.86 2321.19 36.01 2011-06-17 09:12:51.000 168 33427.07 346.93 2321.23 36.01 2011-06-17 09:12:52.000 168 33427.09 346.92 2321.23 36.01 2011-06-17 09:12:53.000 168 33427.06 346.96 2321.18 36.01 2011-06-17 09:12:54.000 168 33427.04 346.95 2321.13 36.01 2011-06-17 09:12:55.000 168 33427.06 346.92 2321.20 36.01 2011-06-17 09:12:56.000 168 33427.04 346.94 2321.15 36.01 2011-06-17 09:12:57.000 168 33426.96 346.98 2321.17 36.01 2011-06-17 09:12:58.000 168 33427.14 346.98 2321.21 36.01 2011-06-17 09:12:59.000 168 33427.02 346.97 2321.19 36.01 2011-06-17 09:13:00.000 168 33427.10 346.95 2321.12 36.01 2011-06-17 09:13:01.000 168 33427.11 347.02 2321.05 36.01 2011-06-17 09:13:02.000 168 33427.11 346.98 2321.12 36.01 2011-06-17 09:13:03.000 168 33427.22 347.03 2321.15 36.01 2011-06-17 09:13:04.000 168 33427.23 347.01 2321.19 36.01 2011-06-17 09:13:05.000 168 33427.13 347.03 2321.19 36.01 2011-06-17 09:13:06.000 168 33427.10 347.04 2321.15 36.01 2011-06-17 09:13:07.000 168 33427.23 347.03 2321.18 36.01 2011-06-17 09:13:08.000 168 33427.23 347.01 2321.15 36.01 2011-06-17 09:13:09.000 168 33427.24 347.06 2321.12 36.01 2011-06-17 09:13:10.000 168 33427.31 347.04 2321.08 36.01 2011-06-17 09:13:11.000 168 33427.24 347.02 2321.10 36.01 2011-06-17 09:13:12.000 168 33427.28 347.05 2321.13 36.01 2011-06-17 09:13:13.000 168 33427.34 347.05 2321.12 36.01 2011-06-17 09:13:14.000 168 33427.24 347.06 2321.14 36.01 2011-06-17 09:13:15.000 168 33427.35 347.08 2321.14 36.01 2011-06-17 09:13:16.000 168 33427.39 347.07 2321.10 36.01 2011-06-17 09:13:17.000 168 33427.26 347.04 2321.01 36.01 2011-06-17 09:13:18.000 168 33427.39 347.07 2321.06 36.01 2011-06-17 09:13:19.000 168 33427.39 347.10 2321.20 36.01 2011-06-17 09:13:20.000 168 33427.42 347.10 2321.07 36.01 2011-06-17 09:13:21.000 168 33427.40 347.07 2321.12 36.01 2011-06-17 09:13:22.000 168 33427.39 347.11 2321.19 36.01 2011-06-17 09:13:23.000 168 33427.45 347.04 2321.10 36.01 2011-06-17 09:13:24.000 168 33427.51 347.12 2321.07 36.01 2011-06-17 09:13:25.000 168 33427.53 347.10 2321.07 36.01 2011-06-17 09:13:26.000 168 33427.55 347.06 2321.04 36.01 2011-06-17 09:13:27.000 168 33427.42 347.05 2321.09 36.01 2011-06-17 09:13:28.000 168 33427.60 347.08 2321.01 36.01 2011-06-17 09:13:29.000 168 33427.56 347.08 2321.03 36.01 2011-06-17 09:13:30.000 168 33427.62 347.10 2321.06 36.01 2011-06-17 09:13:31.000 168 33427.54 347.07 2321.07 36.01 2011-06-17 09:13:32.000 168 33427.48 347.02 2321.03 36.01 2011-06-17 09:13:33.000 168 33427.55 347.07 2321.06 36.01 2011-06-17 09:13:34.000 168 33427.62 347.07 2321.07 36.01 2011-06-17 09:13:35.000 168 33427.58 347.08 2321.10 36.01 2011-06-17 09:13:36.000 168 33427.63 347.11 2321.09 36.01 2011-06-17 09:13:37.000 168 33427.62 347.09 2321.09 36.01 2011-06-17 09:13:38.000 168 33427.54 347.05 2321.05 36.01 2011-06-17 09:13:39.000 168 33427.61 347.05 2321.06 36.01 2011-06-17 09:13:40.000 168 33427.71 347.05 2320.93 36.01 2011-06-17 09:13:41.000 168 33427.68 347.06 2320.95 36.01 2011-06-17 09:13:42.000 168 33427.67 347.06 2321.13 36.01 2011-06-17 09:13:43.000 168 33427.68 347.07 2321.00 36.01 2011-06-17 09:13:44.000 168 33427.53 347.03 2321.03 36.01 2011-06-17 09:13:45.000 168 33427.73 347.04 2321.01 36.01 2011-06-17 09:13:46.000 168 33427.73 347.03 2321.01 36.01 2011-06-17 09:13:47.000 168 33427.71 347.01 2320.95 36.01 2011-06-17 09:13:48.000 168 33427.76 347.01 2321.06 36.01 2011-06-17 09:13:49.000 168 33427.71 347.06 2321.01 36.01 2011-06-17 09:13:50.000 168 33427.76 347.00 2321.02 36.01 2011-06-17 09:13:51.000 168 33427.70 347.03 2320.98 36.01 2011-06-17 09:13:52.000 168 33427.76 347.06 2321.03 36.01 2011-06-17 09:13:53.000 168 33427.69 347.03 2321.02 36.01 2011-06-17 09:13:54.000 168 33427.68 347.05 2321.01 36.01 2011-06-17 09:13:55.000 168 33427.75 347.04 2321.03 36.01 2011-06-17 09:13:56.000 168 33427.75 347.04 2321.06 36.01 2011-06-17 09:13:57.000 168 33427.76 347.05 2321.03 36.01 2011-06-17 09:13:58.000 168 33427.65 347.06 2321.10 36.01 2011-06-17 09:13:59.000 168 33427.62 347.11 2321.05 36.01 2011-06-17 09:14:00.000 168 33427.70 347.06 2321.05 36.01 2011-06-17 09:14:01.000 168 33427.64 347.10 2320.99 36.01 2011-06-17 09:14:02.000 168 33427.73 347.07 2320.88 36.01 2011-06-17 09:14:03.000 168 33427.66 347.10 2321.02 36.01 2011-06-17 09:14:04.000 168 33427.64 347.10 2321.01 36.01 2011-06-17 09:14:05.000 168 33427.64 347.09 2321.05 36.01 2011-06-17 09:14:06.000 168 33427.64 347.11 2321.06 36.01 2011-06-17 09:14:07.000 168 33427.75 347.07 2321.01 36.01 2011-06-17 09:14:08.000 168 33427.67 347.14 2321.00 36.01 2011-06-17 09:14:09.000 168 33427.79 347.10 2320.99 36.01 2011-06-17 09:14:10.000 168 33427.83 347.10 2321.05 36.01 2011-06-17 09:14:11.000 168 33427.71 347.13 2321.02 36.01 2011-06-17 09:14:12.000 168 33427.82 347.11 2320.95 36.01 2011-06-17 09:14:13.000 168 33427.76 347.10 2321.04 36.01 2011-06-17 09:14:14.000 168 33427.73 347.09 2320.96 36.01 2011-06-17 09:14:15.000 168 33427.75 347.13 2321.01 36.00 2011-06-17 09:14:16.000 168 33427.82 347.11 2321.02 36.00 2011-06-17 09:14:17.000 168 33427.82 347.09 2320.97 36.00 2011-06-17 09:14:18.000 168 33427.78 347.07 2321.03 36.00 2011-06-17 09:14:19.000 168 33427.76 347.07 2320.97 36.00 2011-06-17 09:14:20.000 168 33427.83 347.12 2321.06 36.00 2011-06-17 09:14:21.000 168 33427.68 347.13 2321.09 36.00 2011-06-17 09:14:22.000 168 33427.79 347.08 2320.97 36.00 2011-06-17 09:14:23.000 168 33427.69 347.07 2321.01 36.00 2011-06-17 09:14:24.000 168 33427.68 347.10 2321.02 36.00 2011-06-17 09:14:25.000 168 33427.71 347.10 2321.04 36.00 2011-06-17 09:14:26.000 168 33427.66 347.08 2321.00 36.00 2011-06-17 09:14:27.000 168 33427.68 347.13 2321.07 36.00 2011-06-17 09:14:28.000 168 33427.67 347.13 2320.98 36.00 2011-06-17 09:14:29.000 168 33427.69 347.15 2321.01 36.00 2011-06-17 09:14:30.000 168 33427.58 347.10 2320.98 36.00 2011-06-17 09:14:31.000 168 33427.65 347.17 2321.03 36.00 2011-06-17 09:14:32.000 168 33427.61 347.15 2321.01 36.00 2011-06-17 09:14:33.000 168 33427.62 347.17 2321.09 36.00 2011-06-17 09:14:34.000 168 33427.67 347.13 2321.10 36.00 2011-06-17 09:14:35.000 168 33427.62 347.13 2321.05 36.00 2011-06-17 09:14:36.000 168 33427.65 347.14 2321.05 36.00 2011-06-17 09:14:37.000 168 33427.58 347.18 2321.11 36.00 2011-06-17 09:14:38.000 168 33427.58 347.16 2321.00 36.00 2011-06-17 09:14:39.000 168 33427.67 347.16 2321.07 36.00 2011-06-17 09:14:40.000 168 33427.64 347.12 2321.08 36.00 2011-06-17 09:14:41.000 168 33427.67 347.14 2321.06 36.00 2011-06-17 09:14:42.000 168 33427.61 347.13 2321.09 36.00 2011-06-17 09:14:43.000 168 33427.63 347.12 2321.07 36.00 2011-06-17 09:14:44.000 168 33427.55 347.13 2321.06 36.00 2011-06-17 09:14:45.000 168 33427.62 347.10 2321.08 36.00 2011-06-17 09:14:46.000 168 33427.61 347.10 2321.03 36.00 2011-06-17 09:14:47.000 168 33427.55 347.09 2321.03 36.00 2011-06-17 09:14:48.000 168 33427.52 347.11 2321.16 36.00 2011-06-17 09:14:49.000 168 33427.42 347.14 2321.08 36.00 2011-06-17 09:14:50.000 168 33427.52 347.09 2321.12 36.00 2011-06-17 09:14:51.000 168 33427.49 347.08 2321.09 36.00 2011-06-17 09:14:52.000 168 33427.54 347.07 2321.18 36.00 2011-06-17 09:14:53.000 168 33427.46 347.05 2321.07 36.00 2011-06-17 09:14:54.000 168 33427.49 347.09 2321.08 36.00 2011-06-17 09:14:55.000 168 33427.42 347.05 2321.08 36.00 2011-06-17 09:14:56.000 168 33427.43 347.10 2321.14 36.00 2011-06-17 09:14:57.000 168 33427.43 347.08 2321.12 36.00 2011-06-17 09:14:58.000 168 33427.36 347.09 2321.02 36.00 2011-06-17 09:14:59.000 168 33427.49 347.07 2321.12 36.00 2011-06-17 09:15:00.000 168 33427.39 347.10 2321.10 36.00 2011-06-17 09:15:01.000 168 33427.39 347.06 2321.12 36.00 2011-06-17 09:15:02.000 168 33427.44 347.02 2321.15 36.00 2011-06-17 09:15:03.000 168 33427.33 347.09 2321.13 36.00 2011-06-17 09:15:04.000 168 33427.35 347.06 2321.14 36.00 2011-06-17 09:15:05.000 168 33427.39 347.09 2321.10 36.00 2011-06-17 09:15:06.000 168 33427.38 347.05 2321.22 36.00 2011-06-17 09:15:07.000 168 33427.29 347.07 2321.12 36.00 2011-06-17 09:15:08.000 168 33427.20 347.05 2321.29 36.00 2011-06-17 09:15:09.000 168 33427.37 346.97 2321.19 36.00 2011-06-17 09:15:10.000 168 33427.27 347.01 2321.14 36.00 2011-06-17 09:15:11.000 168 33427.25 346.99 2321.16 36.00 2011-06-17 09:15:12.000 168 33427.27 347.01 2321.25 36.00 2011-06-17 09:15:13.000 168 33427.21 347.03 2321.15 36.00 2011-06-17 09:15:14.000 168 33427.23 347.02 2321.24 36.00 2011-06-17 09:15:15.000 168 33427.30 347.03 2321.24 36.00 2011-06-17 09:15:16.000 168 33427.10 347.06 2321.19 36.00 2011-06-17 09:15:17.000 168 33427.23 347.04 2321.15 36.00 2011-06-17 09:15:18.000 168 33427.23 347.01 2321.20 36.00 2011-06-17 09:15:19.000 168 33427.25 347.02 2321.19 36.00 2011-06-17 09:15:20.000 168 33427.23 347.05 2321.25 36.00 2011-06-17 09:15:21.000 168 33427.27 346.99 2321.22 36.00 2011-06-17 09:15:22.000 168 33427.42 347.02 2321.25 36.00 2011-06-17 09:15:23.000 168 33427.33 347.04 2321.17 36.00 2011-06-17 09:15:24.000 168 33427.28 346.99 2321.19 36.00 2011-06-17 09:15:25.000 168 33427.26 347.02 2321.20 36.00 2011-06-17 09:15:26.000 168 33427.35 347.02 2321.26 36.00 2011-06-17 09:15:27.000 168 33427.31 346.95 2321.15 36.00 2011-06-17 09:15:28.000 168 33427.31 346.97 2321.18 36.00 2011-06-17 09:15:29.000 168 33427.30 346.97 2321.22 36.00 2011-06-17 09:15:30.000 168 33427.41 346.93 2321.18 36.00 2011-06-17 09:15:31.000 168 33427.38 346.94 2321.30 36.00 2011-06-17 09:15:32.000 168 33427.36 346.92 2321.22 36.00 2011-06-17 09:15:33.000 168 33427.43 346.94 2321.22 36.00 2011-06-17 09:15:34.000 168 33427.45 346.89 2321.13 36.00 2011-06-17 09:15:35.000 168 33427.48 346.87 2321.10 36.00 2011-06-17 09:15:36.000 168 33427.55 346.88 2321.28 36.00 2011-06-17 09:15:37.000 168 33427.53 346.90 2321.19 36.00 2011-06-17 09:15:38.000 168 33427.54 346.85 2321.18 36.00 2011-06-17 09:15:39.000 168 33427.68 346.85 2321.06 36.00 2011-06-17 09:15:40.000 168 33427.67 346.88 2321.12 36.00 2011-06-17 09:15:41.000 168 33427.62 346.84 2321.09 36.00 2011-06-17 09:15:42.000 168 33427.65 346.80 2321.12 36.00 2011-06-17 09:15:43.000 168 33427.71 346.82 2321.16 36.00 2011-06-17 09:15:44.000 168 33427.61 346.87 2321.09 36.00 2011-06-17 09:15:45.000 168 33427.67 346.85 2321.10 36.00 2011-06-17 09:15:46.000 168 33427.75 346.79 2321.03 36.00 2011-06-17 09:15:47.000 168 33427.69 346.78 2321.11 36.00 2011-06-17 09:15:48.000 168 33427.69 346.78 2320.94 36.00 2011-06-17 09:15:49.000 168 33427.70 346.79 2321.05 36.00 2011-06-17 09:15:50.000 168 33427.77 346.76 2321.01 36.00 2011-06-17 09:15:51.000 168 33427.74 346.78 2321.10 36.00 2011-06-17 09:15:52.000 168 33427.70 346.82 2320.99 36.00 2011-06-17 09:15:53.000 168 33427.75 346.79 2320.96 36.00 2011-06-17 09:15:54.000 168 33427.78 346.74 2321.00 36.00 2011-06-17 09:15:55.000 168 33427.80 346.78 2320.97 36.00 2011-06-17 09:15:56.000 168 33427.83 346.74 2320.91 36.00 2011-06-17 09:15:57.000 168 33427.88 346.74 2320.89 36.00 2011-06-17 09:15:58.000 168 33427.86 346.76 2321.00 36.00 2011-06-17 09:15:59.000 168 33427.78 346.74 2320.96 36.00 2011-06-17 09:16:00.000 168 33427.88 346.74 2320.84 36.00 2011-06-17 09:16:01.000 168 33427.88 346.70 2320.93 36.00 2011-06-17 09:16:02.000 168 33427.85 346.70 2320.85 36.00 2011-06-17 09:16:03.000 168 33427.92 346.72 2320.94 36.00 2011-06-17 09:16:04.000 168 33428.03 346.70 2320.88 36.00 2011-06-17 09:16:05.000 168 33427.97 346.70 2320.88 36.00 2011-06-17 09:16:06.000 168 33427.92 346.70 2320.81 36.00 2011-06-17 09:16:07.000 168 33428.00 346.68 2320.82 36.00 2011-06-17 09:16:08.000 168 33427.82 346.64 2320.76 36.00 2011-06-17 09:16:09.000 168 33428.05 346.66 2320.87 36.00 2011-06-17 09:16:10.000 168 33427.80 346.62 2320.80 36.00 2011-06-17 09:16:11.000 168 33427.88 346.61 2320.81 36.00 2011-06-17 09:16:12.000 168 33427.85 346.64 2320.78 36.00 2011-06-17 09:16:13.000 168 33427.90 346.66 2320.78 36.00 2011-06-17 09:16:14.000 168 33427.90 346.63 2320.84 36.00 2011-06-17 09:16:15.000 168 33427.88 346.62 2320.78 36.00 2011-06-17 09:16:16.000 168 33427.79 346.62 2320.75 36.00 2011-06-17 09:16:17.000 168 33427.84 346.60 2320.72 36.00 2011-06-17 09:16:18.000 168 33427.82 346.62 2320.82 36.00 2011-06-17 09:16:19.000 168 33427.90 346.63 2320.76 36.00 2011-06-17 09:16:20.000 168 33427.74 346.63 2320.83 36.00 2011-06-17 09:16:21.000 168 33427.87 346.61 2320.70 36.00 2011-06-17 09:16:22.000 168 33427.79 346.59 2320.70 36.00 2011-06-17 09:16:23.000 168 33427.80 346.60 2320.69 36.00 2011-06-17 09:16:24.000 168 33427.83 346.64 2320.77 36.00 2011-06-17 09:16:25.000 168 33427.83 346.60 2320.85 36.00 2011-06-17 09:16:26.000 168 33427.76 346.64 2320.79 36.00 2011-06-17 09:16:27.000 168 33427.84 346.59 2320.84 36.00 2011-06-17 09:16:28.000 168 33427.80 346.59 2320.77 36.00 2011-06-17 09:16:29.000 168 33427.77 346.58 2320.73 36.00 2011-06-17 09:16:30.000 168 33427.73 346.58 2320.78 36.00 2011-06-17 09:16:31.000 168 33427.70 346.58 2320.86 36.00 2011-06-17 09:16:32.000 168 33427.72 346.60 2320.71 36.00 2011-06-17 09:16:33.000 168 33427.68 346.55 2320.76 36.00 2011-06-17 09:16:34.000 168 33427.70 346.61 2320.80 36.00 2011-06-17 09:16:35.000 168 33427.57 346.60 2320.82 36.00 2011-06-17 09:16:36.000 168 33427.63 346.59 2320.85 36.00 2011-06-17 09:16:37.000 168 33427.62 346.61 2320.83 36.00 2011-06-17 09:16:38.000 168 33427.55 346.56 2320.81 36.00 2011-06-17 09:16:39.000 168 33427.66 346.56 2320.85 36.00 2011-06-17 09:16:40.000 168 33427.57 346.58 2320.74 36.00 2011-06-17 09:16:41.000 168 33427.60 346.58 2320.80 36.00 2011-06-17 09:16:42.000 168 33427.65 346.57 2320.84 36.00 2011-06-17 09:16:43.000 168 33427.62 346.54 2320.76 36.00 2011-06-17 09:16:44.000 168 33427.57 346.54 2320.82 36.00 2011-06-17 09:16:45.000 168 33427.63 346.59 2320.83 36.00 2011-06-17 09:16:46.000 168 33427.68 346.56 2320.81 36.00 2011-06-17 09:16:47.000 168 33427.60 346.57 2320.78 36.00 2011-06-17 09:16:48.000 168 33427.64 346.54 2320.76 36.00 2011-06-17 09:16:49.000 168 33427.71 346.54 2320.86 36.00 2011-06-17 09:16:50.000 168 33427.73 346.56 2320.81 36.00 2011-06-17 09:16:51.000 168 33427.60 346.54 2320.78 36.00 2011-06-17 09:16:52.000 168 33427.74 346.56 2320.84 36.00 2011-06-17 09:16:53.000 168 33427.74 346.56 2320.81 36.00 2011-06-17 09:16:54.000 168 33427.68 346.51 2320.85 36.00 2011-06-17 09:16:55.000 168 33427.83 346.50 2320.90 36.00 2011-06-17 09:16:56.000 168 33427.75 346.50 2320.81 36.00 2011-06-17 09:16:57.000 168 33427.85 346.55 2320.79 36.00 2011-06-17 09:16:58.000 168 33427.76 346.51 2320.85 36.00 2011-06-17 09:16:59.000 168 33427.76 346.49 2320.85 36.00 2011-06-17 09:17:00.000 168 33427.83 346.49 2320.85 36.00 2011-06-17 09:17:01.000 168 33427.93 346.51 2320.79 36.00 2011-06-17 09:17:02.000 168 33427.77 346.52 2320.79 36.00 2011-06-17 09:17:03.000 168 33427.91 346.48 2320.79 36.00 2011-06-17 09:17:04.000 168 33427.96 346.49 2320.74 36.00 2011-06-17 09:17:05.000 168 33427.95 346.50 2320.78 36.00 2011-06-17 09:17:06.000 168 33427.91 346.50 2320.79 36.00 2011-06-17 09:17:07.000 168 33427.95 346.47 2320.70 36.00 2011-06-17 09:17:08.000 168 33428.00 346.45 2320.75 36.00 2011-06-17 09:17:09.000 168 33428.01 346.43 2320.73 36.00 2011-06-17 09:17:10.000 168 33428.06 346.44 2320.81 36.00 2011-06-17 09:17:11.000 168 33428.07 346.43 2320.80 36.00 2011-06-17 09:17:12.000 168 33428.10 346.42 2320.74 36.00 2011-06-17 09:17:13.000 168 33428.01 346.44 2320.74 36.00 2011-06-17 09:17:14.000 168 33428.01 346.42 2320.69 36.00 2011-06-17 09:17:15.000 168 33428.13 346.40 2320.71 36.00 2011-06-17 09:17:16.000 168 33428.10 346.44 2320.64 36.00 2011-06-17 09:17:17.000 168 33428.20 346.44 2320.61 36.00 2011-06-17 09:17:18.000 168 33428.11 346.38 2320.71 36.00 2011-06-17 09:17:19.000 168 33428.14 346.38 2320.69 36.00 2011-06-17 09:17:20.000 168 33428.14 346.41 2320.54 36.00 2011-06-17 09:17:21.000 168 33428.29 346.43 2320.71 36.00 2011-06-17 09:17:22.000 168 33428.23 346.42 2320.58 36.00 2011-06-17 09:17:23.000 168 33428.16 346.40 2320.61 36.00 2011-06-17 09:17:24.000 168 33428.28 346.40 2320.67 36.00 2011-06-17 09:17:25.000 168 33428.27 346.41 2320.55 36.00 2011-06-17 09:17:26.000 168 33428.29 346.38 2320.55 36.00 2011-06-17 09:17:27.000 168 33428.21 346.43 2320.60 36.00 2011-06-17 09:17:28.000 168 33428.21 346.40 2320.62 36.00 2011-06-17 09:17:29.000 168 33428.22 346.40 2320.61 36.00 2011-06-17 09:17:30.000 168 33428.35 346.39 2320.59 36.00 2011-06-17 09:17:31.000 168 33428.30 346.39 2320.67 36.00 2011-06-17 09:17:32.000 168 33428.31 346.39 2320.56 36.00 2011-06-17 09:17:33.000 168 33428.28 346.39 2320.57 36.00 2011-06-17 09:17:34.000 168 33428.38 346.41 2320.58 36.00 2011-06-17 09:17:35.000 168 33428.31 346.39 2320.63 36.00 2011-06-17 09:17:36.000 168 33428.29 346.40 2320.53 36.00 2011-06-17 09:17:37.000 168 33428.42 346.40 2320.60 36.00 2011-06-17 09:17:38.000 168 33428.32 346.40 2320.54 36.00 2011-06-17 09:17:39.000 168 33428.47 346.41 2320.54 36.00 2011-06-17 09:17:40.000 168 33428.50 346.36 2320.56 36.00 2011-06-17 09:17:41.000 168 33428.45 346.38 2320.60 36.00 2011-06-17 09:17:42.000 168 33428.45 346.39 2320.61 36.00 2011-06-17 09:17:43.000 168 33428.51 346.38 2320.55 36.00 2011-06-17 09:17:44.000 168 33428.45 346.37 2320.62 36.00 2011-06-17 09:17:45.000 168 33428.52 346.38 2320.61 36.00 2011-06-17 09:17:46.000 168 33428.61 346.36 2320.49 36.00 2011-06-17 09:17:47.000 168 33428.48 346.36 2320.47 36.00 2011-06-17 09:17:48.000 168 33428.60 346.37 2320.54 36.00 2011-06-17 09:17:49.000 168 33428.64 346.38 2320.47 36.00 2011-06-17 09:17:50.000 168 33428.60 346.37 2320.50 36.00 2011-06-17 09:17:51.000 168 33428.67 346.39 2320.48 36.00 2011-06-17 09:17:52.000 168 33428.56 346.38 2320.53 36.00 2011-06-17 09:17:53.000 168 33428.65 346.36 2320.52 36.00 2011-06-17 09:17:54.000 168 33428.67 346.36 2320.50 36.00 2011-06-17 09:17:55.000 168 33428.65 346.39 2320.49 36.00 2011-06-17 09:17:56.000 168 33428.70 346.38 2320.46 36.00 2011-06-17 09:17:57.000 168 33428.65 346.40 2320.51 36.00 2011-06-17 09:17:58.000 168 33428.72 346.40 2320.40 36.00 2011-06-17 09:17:59.000 168 33428.73 346.36 2320.40 36.00 2011-06-17 09:18:00.000 168 33428.70 346.33 2320.42 36.00 2011-06-17 09:18:01.000 168 33428.84 346.37 2320.43 36.00 2011-06-17 09:18:02.000 168 33428.66 346.31 2320.43 36.00 2011-06-17 09:18:03.000 168 33428.81 346.37 2320.44 36.00 2011-06-17 09:18:04.000 168 33428.83 346.35 2320.41 36.00 2011-06-17 09:18:05.000 168 33428.79 346.32 2320.41 36.00 2011-06-17 09:18:06.000 168 33428.76 346.35 2320.46 36.00 2011-06-17 09:18:07.000 168 33428.79 346.36 2320.48 36.00 2011-06-17 09:18:08.000 168 33428.79 346.31 2320.38 36.00 2011-06-17 09:18:09.000 168 33428.78 346.36 2320.36 36.00 2011-06-17 09:18:10.000 168 33428.92 346.33 2320.36 36.00 2011-06-17 09:18:11.000 168 33428.82 346.31 2320.32 36.00 2011-06-17 09:18:12.000 168 33428.77 346.35 2320.29 36.00 2011-06-17 09:18:13.000 168 33428.78 346.35 2320.33 36.00 2011-06-17 09:18:14.000 168 33428.81 346.34 2320.29 36.00 2011-06-17 09:18:15.000 168 33428.71 346.34 2320.35 36.00 2011-06-17 09:18:16.000 168 33428.85 346.37 2320.30 36.00 2011-06-17 09:18:17.000 168 33428.75 346.36 2320.27 36.00 2011-06-17 09:18:18.000 168 33428.83 346.38 2320.35 36.00 2011-06-17 09:18:19.000 168 33428.82 346.37 2320.26 36.00 2011-06-17 09:18:20.000 168 33428.78 346.36 2320.29 36.00 2011-06-17 09:18:21.000 168 33428.77 346.35 2320.36 36.00 2011-06-17 09:18:22.000 168 33428.83 346.38 2320.42 36.00 2011-06-17 09:18:23.000 168 33428.80 346.37 2320.38 36.00 2011-06-17 09:18:24.000 168 33428.83 346.37 2320.41 36.00 2011-06-17 09:18:25.000 168 33428.87 346.38 2320.36 36.00 2011-06-17 09:18:26.000 168 33428.80 346.34 2320.43 36.00 2011-06-17 09:18:27.000 168 33428.86 346.39 2320.28 36.00 2011-06-17 09:18:28.000 168 33428.90 346.34 2320.34 36.00 2011-06-17 09:18:29.000 168 33428.89 346.33 2320.33 36.00 2011-06-17 09:18:30.000 168 33428.93 346.34 2320.38 36.00 2011-06-17 09:18:31.000 168 33428.94 346.37 2320.36 36.00 2011-06-17 09:18:32.000 168 33428.95 346.37 2320.41 36.00 2011-06-17 09:18:33.000 168 33429.01 346.39 2320.39 36.00 2011-06-17 09:18:34.000 168 33428.98 346.35 2320.36 36.00 2011-06-17 09:18:35.000 168 33428.97 346.33 2320.36 36.00 2011-06-17 09:18:36.000 168 33428.98 346.29 2320.35 36.00 2011-06-17 09:18:37.000 168 33429.03 346.29 2320.35 36.00 2011-06-17 09:18:38.000 168 33428.98 346.25 2320.30 36.00 2011-06-17 09:18:39.000 168 33429.03 346.28 2320.35 36.00 2011-06-17 09:18:40.000 168 33429.09 346.30 2320.25 36.00 2011-06-17 09:18:41.000 168 33429.00 346.33 2320.24 36.00 2011-06-17 09:18:42.000 168 33429.11 346.30 2320.38 36.00 2011-06-17 09:18:43.000 168 33429.10 346.24 2320.34 36.00 2011-06-17 09:18:44.000 168 33429.08 346.26 2320.29 36.00 2011-06-17 09:18:45.000 168 33429.12 346.28 2320.31 36.00 2011-06-17 09:18:46.000 168 33429.14 346.29 2320.33 36.00 2011-06-17 09:18:47.000 168 33429.04 346.28 2320.38 36.00 2011-06-17 09:18:48.000 168 33429.06 346.28 2320.27 36.00 2011-06-17 09:18:49.000 168 33429.18 346.29 2320.26 36.00 2011-06-17 09:18:50.000 168 33429.06 346.27 2320.30 36.00 2011-06-17 09:18:51.000 168 33429.18 346.28 2320.28 36.00 2011-06-17 09:18:52.000 168 33429.10 346.30 2320.38 36.00 2011-06-17 09:18:53.000 168 33429.13 346.28 2320.34 36.00 2011-06-17 09:18:54.000 168 33429.17 346.29 2320.22 36.00 2011-06-17 09:18:55.000 168 33429.11 346.29 2320.36 36.00 2011-06-17 09:18:56.000 168 33429.04 346.23 2320.27 36.00 2011-06-17 09:18:57.000 168 33429.21 346.29 2320.21 36.00 2011-06-17 09:18:58.000 168 33429.26 346.29 2320.28 36.00 2011-06-17 09:18:59.000 168 33429.10 346.27 2320.32 36.00 2011-06-17 09:19:00.000 168 33429.11 346.27 2320.34 36.00 2011-06-17 09:19:01.000 168 33429.18 346.31 2320.30 36.00 2011-06-17 09:19:02.000 168 33429.10 346.31 2320.22 36.00 2011-06-17 09:19:03.000 168 33429.21 346.35 2320.28 36.00 2011-06-17 09:19:04.000 168 33429.17 346.30 2320.22 36.00 2011-06-17 09:19:05.000 168 33429.16 346.30 2320.20 36.00 2011-06-17 09:19:06.000 168 33429.11 346.31 2320.26 36.00 2011-06-17 09:19:07.000 168 33429.19 346.29 2320.19 36.00 2011-06-17 09:19:08.000 168 33429.25 346.31 2320.25 36.00 2011-06-17 09:19:09.000 168 33429.22 346.30 2320.29 36.00 2011-06-17 09:19:10.000 168 33429.13 346.33 2320.30 36.00 2011-06-17 09:19:11.000 168 33429.22 346.26 2320.27 36.00 2011-06-17 09:19:12.000 168 33429.21 346.29 2320.29 36.00 2011-06-17 09:19:13.000 168 33429.20 346.32 2320.28 36.00 2011-06-17 09:19:14.000 168 33429.22 346.29 2320.32 36.00 2011-06-17 09:19:15.000 168 33429.25 346.27 2320.29 36.00 2011-06-17 09:19:16.000 168 33429.24 346.26 2320.23 36.00 2011-06-17 09:19:17.000 168 33429.18 346.28 2320.17 36.00 2011-06-17 09:19:18.000 168 33429.21 346.31 2320.25 36.00 2011-06-17 09:19:19.000 168 33429.18 346.32 2320.16 36.00 2011-06-17 09:19:20.000 168 33429.21 346.29 2320.30 36.00 2011-06-17 09:19:21.000 168 33429.24 346.34 2320.28 36.00 2011-06-17 09:19:22.000 168 33429.22 346.31 2320.33 36.00 2011-06-17 09:19:23.000 168 33429.29 346.32 2320.26 36.00 2011-06-17 09:19:24.000 168 33429.18 346.31 2320.29 36.00 2011-06-17 09:19:25.000 168 33429.22 346.27 2320.27 36.00 2011-06-17 09:19:26.000 168 33429.18 346.25 2320.25 36.00 2011-06-17 09:19:27.000 168 33429.26 346.33 2320.25 36.00 2011-06-17 09:19:28.000 168 33429.28 346.34 2320.26 36.00 2011-06-17 09:19:29.000 168 33429.24 346.30 2320.25 36.00 2011-06-17 09:19:30.000 168 33429.22 346.28 2320.26 36.00 2011-06-17 09:19:31.000 168 33429.32 346.32 2320.29 36.00 2011-06-17 09:19:32.000 168 33429.37 346.29 2320.21 36.00 2011-06-17 09:19:33.000 168 33429.35 346.28 2320.28 36.00 2011-06-17 09:19:34.000 168 33429.33 346.31 2320.21 36.00 2011-06-17 09:19:35.000 168 33429.39 346.29 2320.25 36.00 2011-06-17 09:19:36.000 168 33429.48 346.26 2320.19 36.00 2011-06-17 09:19:37.000 168 33429.35 346.25 2320.18 36.00 2011-06-17 09:19:38.000 168 33429.34 346.25 2320.20 36.00 2011-06-17 09:19:39.000 168 33429.44 346.23 2320.26 36.00 2011-06-17 09:19:40.000 168 33429.32 346.24 2320.19 36.00 2011-06-17 09:19:41.000 168 33429.30 346.23 2320.13 36.00 2011-06-17 09:19:42.000 168 33429.44 346.18 2320.11 36.00 2011-06-17 09:19:43.000 168 33429.44 346.21 2320.21 36.00 2011-06-17 09:19:44.000 168 33429.47 346.20 2320.27 36.00 2011-06-17 09:19:45.000 168 33429.51 346.17 2320.22 36.00 2011-06-17 09:19:46.000 168 33429.45 346.23 2320.17 36.00 2011-06-17 09:19:47.000 168 33429.40 346.19 2320.21 36.00 2011-06-17 09:19:48.000 168 33429.51 346.16 2320.16 36.00 2011-06-17 09:19:49.000 168 33429.49 346.17 2320.24 36.00 2011-06-17 09:19:50.000 168 33429.40 346.19 2320.17 36.00 2011-06-17 09:19:51.000 168 33429.41 346.19 2320.24 36.00 2011-06-17 09:19:52.000 168 33429.54 346.19 2320.11 36.00 2011-06-17 09:19:53.000 168 33429.46 346.18 2320.10 36.00 2011-06-17 09:19:54.000 168 33429.38 346.20 2320.13 36.00 2011-06-17 09:19:55.000 168 33429.38 346.19 2320.16 36.00 2011-06-17 09:19:56.000 168 33429.38 346.17 2320.19 36.00 2011-06-17 09:19:57.000 168 33429.42 346.21 2320.15 36.00 2011-06-17 09:19:58.000 168 33429.40 346.22 2320.16 36.00 2011-06-17 09:19:59.000 168 33429.35 346.22 2320.16 36.00 2011-06-17 09:20:00.000 168 33429.43 346.20 2320.25 36.00 2011-06-17 09:20:01.000 168 33429.44 346.25 2320.22 36.00 2011-06-17 09:20:02.000 168 33429.38 346.21 2320.11 36.00 2011-06-17 09:20:03.000 168 33429.47 346.24 2320.23 36.00 2011-06-17 09:20:04.000 168 33429.38 346.21 2320.25 36.00 2011-06-17 09:20:05.000 168 33429.44 346.21 2320.25 36.00 2011-06-17 09:20:06.000 168 33429.42 346.27 2320.19 36.00 2011-06-17 09:20:07.000 168 33429.54 346.23 2320.20 36.00 2011-06-17 09:20:08.000 168 33429.45 346.25 2320.25 36.00 2011-06-17 09:20:09.000 168 33429.51 346.23 2320.29 36.00 2011-06-17 09:20:10.000 168 33429.54 346.23 2320.21 36.00 2011-06-17 09:20:11.000 168 33429.53 346.20 2320.19 36.00 2011-06-17 09:20:12.000 168 33429.63 346.20 2320.19 36.00 2011-06-17 09:20:13.000 168 33429.63 346.23 2320.14 36.00 2011-06-17 09:20:14.000 168 33429.71 346.20 2320.19 36.00 2011-06-17 09:20:15.000 168 33429.59 346.20 2320.19 36.00 2011-06-17 09:20:16.000 168 33429.71 346.17 2320.10 36.00 2011-06-17 09:20:17.000 168 33429.73 346.18 2320.10 36.00 2011-06-17 09:20:18.000 168 33429.67 346.18 2320.12 36.00 2011-06-17 09:20:19.000 168 33429.74 346.18 2320.17 36.00 2011-06-17 09:20:20.000 168 33429.77 346.18 2320.13 36.00 2011-06-17 09:20:21.000 168 33429.72 346.11 2320.19 36.00 2011-06-17 09:20:22.000 168 33429.81 346.19 2320.15 36.00 2011-06-17 09:20:23.000 168 33429.73 346.16 2320.09 36.00 2011-06-17 09:20:24.000 168 33429.84 346.12 2320.13 36.00 2011-06-17 09:20:25.000 168 33429.85 346.15 2320.18 36.00 2011-06-17 09:20:26.000 168 33429.82 346.08 2320.11 36.00 2011-06-17 09:20:27.000 168 33429.87 346.14 2320.02 36.00 2011-06-17 09:20:28.000 168 33429.82 346.14 2320.04 36.00 2011-06-17 09:20:29.000 168 33429.80 346.12 2320.08 36.00 2011-06-17 09:20:30.000 168 33429.76 346.10 2320.02 36.00 2011-06-17 09:20:31.000 168 33429.84 346.12 2320.09 36.00 2011-06-17 09:20:32.000 168 33429.80 346.11 2320.08 36.00 2011-06-17 09:20:33.000 168 33429.93 346.12 2320.11 36.00 2011-06-17 09:20:34.000 168 33429.93 346.09 2320.08 36.00 2011-06-17 09:20:35.000 168 33429.88 346.08 2320.06 36.00 2011-06-17 09:20:36.000 168 33429.87 346.05 2320.11 36.00 2011-06-17 09:20:37.000 168 33429.87 346.07 2319.95 36.00 2011-06-17 09:20:38.000 168 33429.97 346.08 2320.05 36.00 2011-06-17 09:20:39.000 168 33430.03 346.09 2319.92 35.99 2011-06-17 09:20:40.000 168 33430.06 346.07 2320.04 36.00 2011-06-17 09:20:41.000 168 33430.00 346.08 2319.98 36.00 2011-06-17 09:20:42.000 168 33430.11 346.09 2319.92 36.00 2011-06-17 09:20:43.000 168 33430.16 346.04 2319.97 36.00 2011-06-17 09:20:44.000 168 33430.12 346.08 2320.10 36.00 2011-06-17 09:20:45.000 168 33430.09 346.12 2319.93 36.00 2011-06-17 09:20:46.000 168 33430.14 346.05 2319.92 36.00 2011-06-17 09:20:47.000 168 33430.15 346.06 2319.97 36.00 2011-06-17 09:20:48.000 168 33430.25 346.10 2319.94 36.00 2011-06-17 09:20:49.000 168 33430.14 346.03 2319.97 36.00 2011-06-17 09:20:50.000 168 33430.25 346.03 2319.92 36.00 2011-06-17 09:20:51.000 168 33430.22 346.05 2319.93 36.00 2011-06-17 09:20:52.000 168 33430.37 346.02 2319.96 36.00 2011-06-17 09:20:53.000 168 33430.28 346.00 2319.92 36.00 2011-06-17 09:20:54.000 168 33430.29 345.98 2319.92 35.99 2011-06-17 09:20:55.000 168 33430.32 346.04 2319.80 36.00 2011-06-17 09:20:56.000 168 33430.26 346.01 2319.86 35.99 2011-06-17 09:20:57.000 168 33430.39 345.98 2319.82 35.99 2011-06-17 09:20:58.000 168 33430.30 345.99 2319.80 35.99 2011-06-17 09:20:59.000 168 33430.26 345.98 2319.77 35.99 2011-06-17 09:21:00.000 168 33430.25 345.98 2319.84 35.99 2011-06-17 09:21:01.000 168 33430.35 346.00 2319.84 35.99 2011-06-17 09:21:02.000 168 33430.19 346.02 2319.87 35.99 2011-06-17 09:21:03.000 168 33430.36 346.02 2319.83 35.99 2011-06-17 09:21:04.000 168 33430.22 345.96 2319.78 35.99 2011-06-17 09:21:05.000 168 33430.26 345.96 2319.76 35.99 2011-06-17 09:21:06.000 168 33430.32 345.99 2319.84 35.99 2011-06-17 09:21:07.000 168 33430.33 345.98 2319.80 35.99 2011-06-17 09:21:08.000 168 33430.36 345.98 2319.79 35.99 2011-06-17 09:21:09.000 168 33430.31 346.00 2319.80 35.99 2011-06-17 09:21:10.000 168 33430.39 346.03 2319.77 35.99 2011-06-17 09:21:11.000 168 33430.40 346.01 2319.76 35.99 2011-06-17 09:21:12.000 168 33430.39 346.00 2319.73 35.99 2011-06-17 09:21:13.000 168 33430.39 345.96 2319.78 35.99 2011-06-17 09:21:14.000 168 33430.47 345.95 2319.75 35.99 2011-06-17 09:21:15.000 168 33430.39 346.00 2319.74 35.99 2011-06-17 09:21:16.000 168 33430.46 345.97 2319.71 35.99 2011-06-17 09:21:17.000 168 33430.41 345.95 2319.70 35.99 2011-06-17 09:21:18.000 168 33430.39 345.97 2319.80 35.99 2011-06-17 09:21:19.000 168 33430.52 345.95 2319.77 35.99 2011-06-17 09:21:20.000 168 33430.45 345.92 2319.79 35.99 2011-06-17 09:21:21.000 168 33430.52 345.94 2319.76 35.99 2011-06-17 09:21:22.000 168 33430.45 345.90 2319.72 35.99 2011-06-17 09:21:23.000 168 33430.41 345.90 2319.69 35.99 2011-06-17 09:21:24.000 168 33430.45 345.92 2319.73 35.99 2011-06-17 09:21:25.000 168 33430.50 345.90 2319.78 35.99 2011-06-17 09:21:26.000 168 33430.57 345.92 2319.72 35.99 2011-06-17 09:21:27.000 168 33430.48 345.87 2319.72 35.99 2011-06-17 09:21:28.000 168 33430.51 345.90 2319.85 35.99 2011-06-17 09:21:29.000 168 33430.44 345.86 2319.76 35.99 2011-06-17 09:21:30.000 168 33430.50 345.89 2319.69 35.99 2011-06-17 09:21:31.000 168 33430.54 345.87 2319.70 35.99 2011-06-17 09:21:32.000 168 33430.49 345.87 2319.67 35.99 2011-06-17 09:21:33.000 168 33430.56 345.89 2319.71 35.99 2011-06-17 09:21:34.000 168 33430.50 345.89 2319.76 35.99 2011-06-17 09:21:35.000 168 33430.39 345.86 2319.72 35.99 2011-06-17 09:21:36.000 168 33430.49 345.91 2319.66 35.99 2011-06-17 09:21:37.000 168 33430.54 345.91 2319.70 35.99 2011-06-17 09:21:38.000 168 33430.49 345.93 2319.73 35.99 2011-06-17 09:21:39.000 168 33430.50 345.92 2319.69 35.99 2011-06-17 09:21:40.000 168 33430.47 345.97 2319.66 35.99 2011-06-17 09:21:41.000 168 33430.46 345.96 2319.64 35.99 2011-06-17 09:21:42.000 168 33430.49 345.93 2319.70 35.99 2011-06-17 09:21:43.000 168 33430.52 345.95 2319.64 35.99 2011-06-17 09:21:44.000 168 33430.61 345.95 2319.66 35.99 2011-06-17 09:21:45.000 168 33430.54 345.92 2319.70 35.99 2011-06-17 09:21:46.000 168 33430.55 345.96 2319.68 35.99 2011-06-17 09:21:47.000 168 33430.56 345.96 2319.65 35.99 2011-06-17 09:21:48.000 168 33430.58 345.96 2319.76 35.99 2011-06-17 09:21:49.000 168 33430.64 345.96 2319.64 35.99 2011-06-17 09:21:50.000 168 33430.72 345.99 2319.72 35.99 2011-06-17 09:21:51.000 168 33430.60 345.93 2319.63 35.99 2011-06-17 09:21:52.000 168 33430.73 345.95 2319.72 35.99 2011-06-17 09:21:53.000 168 33430.72 345.92 2319.73 35.99 2011-06-17 09:21:54.000 168 33430.81 345.94 2319.63 35.99 2011-06-17 09:21:55.000 168 33430.84 345.90 2319.69 35.99 2011-06-17 09:21:56.000 168 33430.80 345.85 2319.65 35.99 2011-06-17 09:21:57.000 168 33430.83 345.86 2319.61 35.99 2011-06-17 09:21:58.000 168 33430.86 345.87 2319.60 35.99 2011-06-17 09:21:59.000 168 33430.89 345.87 2319.61 35.99 2011-06-17 09:22:00.000 168 33430.83 345.89 2319.62 35.99 2011-06-17 09:22:01.000 168 33431.00 345.88 2319.69 35.99 2011-06-17 09:22:02.000 168 33430.90 345.86 2319.57 35.99 2011-06-17 09:22:03.000 168 33430.90 345.92 2319.60 35.99 2011-06-17 09:22:04.000 168 33430.96 345.89 2319.67 35.99 2011-06-17 09:22:05.000 168 33430.88 345.91 2319.64 35.99 2011-06-17 09:22:06.000 168 33430.99 345.89 2319.60 35.99 2011-06-17 09:22:07.000 168 33431.00 345.87 2319.56 35.99 2011-06-17 09:22:08.000 168 33431.00 345.89 2319.53 35.99 2011-06-17 09:22:09.000 168 33431.03 345.89 2319.54 35.99 2011-06-17 09:22:10.000 168 33430.99 345.87 2319.61 35.99 2011-06-17 09:22:11.000 168 33430.92 345.88 2319.58 35.99 2011-06-17 09:22:12.000 168 33431.04 345.91 2319.67 35.99 2011-06-17 09:22:13.000 168 33431.09 345.86 2319.57 35.99 2011-06-17 09:22:14.000 168 33431.08 345.88 2319.54 35.99 2011-06-17 09:22:15.000 168 33431.23 345.86 2319.57 35.99 2011-06-17 09:22:16.000 168 33431.15 345.85 2319.60 35.99 2011-06-17 09:22:17.000 168 33431.12 345.85 2319.58 35.99 2011-06-17 09:22:18.000 168 33431.18 345.89 2319.58 35.99 2011-06-17 09:22:19.000 168 33431.24 345.88 2319.51 35.99 2011-06-17 09:22:20.000 168 33431.32 345.91 2319.57 35.99 2011-06-17 09:22:21.000 168 33431.31 345.90 2319.48 35.99 2011-06-17 09:22:22.000 168 33431.42 345.89 2319.57 35.99 2011-06-17 09:22:23.000 168 33431.37 345.86 2319.54 35.99 2011-06-17 09:22:24.000 168 33431.49 345.87 2319.48 35.99 2011-06-17 09:22:25.000 168 33431.43 345.85 2319.43 35.99 2011-06-17 09:22:26.000 168 33431.43 345.89 2319.45 35.99 2011-06-17 09:22:27.000 168 33431.55 345.84 2319.49 35.99 2011-06-17 09:22:28.000 168 33431.54 345.89 2319.36 35.99 2011-06-17 09:22:29.000 168 33431.53 345.84 2319.34 35.99 2011-06-17 09:22:30.000 168 33431.58 345.85 2319.37 35.99 2011-06-17 09:22:31.000 168 33431.56 345.85 2319.37 35.99 2011-06-17 09:22:32.000 168 33431.58 345.90 2319.39 35.99 2011-06-17 09:22:33.000 168 33431.61 345.89 2319.32 35.99 2011-06-17 09:22:34.000 168 33431.65 345.85 2319.31 35.99 2011-06-17 09:22:35.000 168 33431.57 345.88 2319.31 35.99 2011-06-17 09:22:36.000 168 33431.74 345.88 2319.30 35.99 2011-06-17 09:22:37.000 168 33431.65 345.86 2319.32 35.99 2011-06-17 09:22:38.000 168 33431.54 345.84 2319.26 35.99 2011-06-17 09:22:39.000 168 33431.76 345.83 2319.26 35.99 2011-06-17 09:22:40.000 168 33431.69 345.89 2319.32 35.99 2011-06-17 09:22:41.000 168 33431.70 345.90 2319.29 35.99 2011-06-17 09:22:42.000 168 33431.76 345.87 2319.33 35.99 2011-06-17 09:22:43.000 168 33431.82 345.87 2319.26 35.99 2011-06-17 09:22:44.000 168 33431.76 345.89 2319.27 35.99 2011-06-17 09:22:45.000 168 33431.81 345.87 2319.20 35.99 2011-06-17 09:22:46.000 168 33431.80 345.88 2319.22 35.99 2011-06-17 09:22:47.000 168 33431.82 345.82 2319.23 35.99 2011-06-17 09:22:48.000 168 33431.93 345.87 2319.24 35.99 2011-06-17 09:22:49.000 168 33431.96 345.89 2319.20 35.99 2011-06-17 09:22:50.000 168 33431.96 345.89 2319.20 35.99 2011-06-17 09:22:51.000 168 33432.02 345.89 2319.23 35.99 2011-06-17 09:22:52.000 168 33432.02 345.84 2319.18 35.99 2011-06-17 09:22:53.000 168 33432.06 345.82 2319.22 35.99 2011-06-17 09:22:54.000 168 33432.08 345.86 2319.20 35.99 2011-06-17 09:22:55.000 168 33432.21 345.86 2319.14 35.99 2011-06-17 09:22:56.000 168 33432.18 345.87 2319.17 35.99 2011-06-17 09:22:57.000 168 33432.13 345.87 2319.18 35.99 2011-06-17 09:22:58.000 168 33432.13 345.82 2319.17 35.99 2011-06-17 09:22:59.000 168 33432.22 345.83 2319.12 35.99 2011-06-17 09:23:00.000 168 33432.24 345.84 2319.18 35.99 2011-06-17 09:23:01.000 168 33432.26 345.82 2319.18 35.99 2011-06-17 09:23:02.000 168 33432.33 345.77 2319.11 35.99 2011-06-17 09:23:03.000 168 33432.24 345.82 2319.10 35.99 2011-06-17 09:23:04.000 168 33432.33 345.80 2319.17 35.99 2011-06-17 09:23:05.000 168 33432.24 345.78 2319.10 35.99 2011-06-17 09:23:06.000 168 33432.27 345.75 2319.04 35.99 2011-06-17 09:23:07.000 168 33432.38 345.79 2319.05 35.99 2011-06-17 09:23:08.000 168 33432.38 345.80 2318.98 35.99 2011-06-17 09:23:09.000 168 33432.31 345.78 2319.05 35.99 2011-06-17 09:23:10.000 168 33432.43 345.81 2319.07 35.99 2011-06-17 09:23:11.000 168 33432.34 345.79 2318.99 35.99 2011-06-17 09:23:12.000 168 33432.38 345.78 2319.01 35.99 2011-06-17 09:23:13.000 168 33432.41 345.78 2319.05 35.99 2011-06-17 09:23:14.000 168 33432.38 345.82 2318.93 35.99 2011-06-17 09:23:15.000 168 33432.52 345.77 2319.07 35.99 2011-06-17 09:23:16.000 168 33432.54 345.78 2318.99 35.99 2011-06-17 09:23:17.000 168 33432.55 345.78 2318.99 35.99 2011-06-17 09:23:18.000 168 33432.61 345.74 2318.95 35.99 2011-06-17 09:23:19.000 168 33432.48 345.80 2318.95 35.99 2011-06-17 09:23:20.000 168 33432.55 345.75 2318.89 35.99 2011-06-17 09:23:21.000 168 33432.64 345.73 2319.01 35.99 2011-06-17 09:23:22.000 168 33432.59 345.78 2318.86 35.99 2011-06-17 09:23:23.000 168 33432.58 345.79 2318.91 35.99 2011-06-17 09:23:24.000 168 33432.58 345.80 2318.87 35.99 2011-06-17 09:23:25.000 168 33432.63 345.78 2318.89 35.99 2011-06-17 09:23:26.000 168 33432.67 345.78 2318.86 35.99 2011-06-17 09:23:27.000 168 33432.68 345.80 2318.95 35.99 2011-06-17 09:23:28.000 168 33432.54 345.79 2318.77 35.99 2011-06-17 09:23:29.000 168 33432.63 345.78 2318.92 35.99 2011-06-17 09:23:30.000 168 33432.57 345.76 2318.88 35.99 2011-06-17 09:23:31.000 168 33432.58 345.79 2318.80 35.99 2011-06-17 09:23:32.000 168 33432.61 345.78 2318.90 35.99 2011-06-17 09:23:33.000 168 33432.46 345.78 2318.88 35.99 2011-06-17 09:23:34.000 168 33432.63 345.78 2318.94 35.99 2011-06-17 09:23:35.000 168 33432.55 345.79 2318.86 35.99 2011-06-17 09:23:36.000 168 33432.53 345.78 2318.83 35.99 2011-06-17 09:23:37.000 168 33432.59 345.80 2318.86 35.99 2011-06-17 09:23:38.000 168 33432.57 345.86 2318.84 35.99 2011-06-17 09:23:39.000 168 33432.48 345.83 2318.96 35.99 2011-06-17 09:23:40.000 168 33432.53 345.84 2318.84 35.99 2011-06-17 09:23:41.000 168 33432.49 345.82 2318.82 35.99 2011-06-17 09:23:42.000 168 33432.53 345.80 2318.79 35.99 2011-06-17 09:23:43.000 168 33432.64 345.83 2318.83 35.99 2011-06-17 09:23:44.000 168 33432.63 345.83 2318.87 35.99 2011-06-17 09:23:45.000 168 33432.64 345.83 2318.83 35.99 2011-06-17 09:23:46.000 168 33432.56 345.82 2318.91 35.99 2011-06-17 09:23:47.000 168 33432.59 345.83 2318.82 35.99 2011-06-17 09:23:48.000 168 33432.60 345.84 2318.84 35.99 2011-06-17 09:23:49.000 168 33432.58 345.83 2318.86 35.99 2011-06-17 09:23:50.000 168 33432.63 345.85 2318.76 35.99 2011-06-17 09:23:51.000 168 33432.60 345.83 2318.85 35.99 2011-06-17 09:23:52.000 168 33432.63 345.83 2318.83 35.99 2011-06-17 09:23:53.000 168 33432.63 345.87 2318.82 35.99 2011-06-17 09:23:54.000 168 33432.60 345.88 2318.82 35.99 2011-06-17 09:23:55.000 168 33432.68 345.91 2318.90 35.99 2011-06-17 09:23:56.000 168 33432.68 345.88 2318.91 35.99 2011-06-17 09:23:57.000 168 33432.61 345.85 2318.89 35.99 2011-06-17 09:23:58.000 168 33432.66 345.90 2318.85 35.99 2011-06-17 09:23:59.000 168 33432.70 345.86 2318.96 35.99 2011-06-17 09:24:00.000 168 33432.71 345.87 2318.84 35.99 2011-06-17 09:24:01.000 168 33432.74 345.86 2318.82 35.99 2011-06-17 09:24:02.000 168 33432.77 345.83 2318.78 35.99 2011-06-17 09:24:03.000 168 33432.70 345.84 2318.91 35.99 2011-06-17 09:24:04.000 168 33432.79 345.89 2318.86 35.99 2011-06-17 09:24:05.000 168 33432.65 345.88 2318.93 35.99 2011-06-17 09:24:06.000 168 33432.76 345.87 2318.86 35.99 2011-06-17 09:24:07.000 168 33432.81 345.83 2318.95 35.99 2011-06-17 09:24:08.000 168 33432.73 345.87 2318.91 35.99 2011-06-17 09:24:09.000 168 33432.80 345.85 2318.93 35.99 2011-06-17 09:24:10.000 168 33432.68 345.92 2318.89 35.99 2011-06-17 09:24:11.000 168 33432.78 345.92 2318.92 35.99 2011-06-17 09:24:12.000 168 33432.75 345.90 2318.90 35.99 2011-06-17 09:24:13.000 168 33432.75 345.89 2318.93 35.99 2011-06-17 09:24:14.000 168 33432.84 345.92 2318.93 35.99 2011-06-17 09:24:15.000 168 33432.88 345.92 2318.80 35.99 2011-06-17 09:24:16.000 168 33432.89 345.89 2318.91 35.99 2011-06-17 09:24:17.000 168 33432.81 345.89 2318.91 35.99 2011-06-17 09:24:18.000 168 33432.82 345.89 2318.88 35.99 2011-06-17 09:24:19.000 168 33432.84 345.93 2318.82 35.99 2011-06-17 09:24:20.000 168 33432.89 345.93 2318.88 35.99 2011-06-17 09:24:21.000 168 33432.96 345.89 2318.89 35.99 2011-06-17 09:24:22.000 168 33432.77 345.88 2318.82 35.99 2011-06-17 09:24:23.000 168 33432.95 345.92 2318.79 35.99 2011-06-17 09:24:24.000 168 33432.90 345.87 2318.80 35.99 2011-06-17 09:24:25.000 168 33432.90 345.92 2318.87 35.99 2011-06-17 09:24:26.000 168 33432.94 345.94 2318.83 35.99 2011-06-17 09:24:27.000 168 33432.90 345.94 2318.89 35.99 2011-06-17 09:24:28.000 168 33432.96 345.92 2318.81 35.99 2011-06-17 09:24:29.000 168 33432.97 345.95 2318.83 35.99 2011-06-17 09:24:30.000 168 33432.94 345.90 2318.86 35.99 2011-06-17 09:24:31.000 168 33432.89 345.96 2318.82 35.99 2011-06-17 09:24:32.000 168 33432.91 345.94 2318.88 35.99 2011-06-17 09:24:33.000 168 33432.89 345.94 2318.79 35.99 2011-06-17 09:24:34.000 168 33432.86 345.95 2318.80 35.99 2011-06-17 09:24:35.000 168 33432.88 345.95 2318.75 35.99 2011-06-17 09:24:36.000 168 33432.89 345.97 2318.78 35.99 2011-06-17 09:24:37.000 168 33432.83 345.96 2318.87 35.99 2011-06-17 09:24:38.000 168 33432.81 345.97 2318.87 35.99 2011-06-17 09:24:39.000 168 33432.84 345.97 2318.80 35.99 2011-06-17 09:24:40.000 168 33432.87 345.95 2318.83 35.99 2011-06-17 09:24:41.000 168 33432.95 345.94 2318.87 35.99 2011-06-17 09:24:42.000 168 33432.88 345.94 2318.86 35.99 2011-06-17 09:24:43.000 168 33432.94 345.98 2318.74 35.99 2011-06-17 09:24:44.000 168 33432.95 345.94 2318.82 35.99 2011-06-17 09:24:45.000 168 33432.84 345.99 2318.76 35.99 2011-06-17 09:24:46.000 168 33432.91 345.98 2318.82 35.99 2011-06-17 09:24:47.000 168 33432.95 345.98 2318.82 35.99 2011-06-17 09:24:48.000 168 33432.91 345.98 2318.77 35.99 2011-06-17 09:24:49.000 168 33432.95 345.94 2318.86 35.99 2011-06-17 09:24:50.000 168 33432.94 345.95 2318.83 35.99 2011-06-17 09:24:51.000 168 33433.00 345.99 2318.91 35.99 2011-06-17 09:24:52.000 168 33432.93 345.97 2318.74 35.99 2011-06-17 09:24:53.000 168 33432.92 345.91 2318.89 35.99 2011-06-17 09:24:54.000 168 33432.88 345.93 2318.87 35.99 2011-06-17 09:24:55.000 168 33432.95 345.96 2318.89 35.99 2011-06-17 09:24:56.000 168 33432.96 345.92 2318.86 35.99 2011-06-17 09:24:57.000 168 33432.97 345.95 2318.91 35.99 2011-06-17 09:24:58.000 168 33432.99 345.98 2318.91 35.99 2011-06-17 09:24:59.000 168 33433.04 345.92 2318.88 35.99 2011-06-17 09:25:00.000 168 33433.02 345.91 2318.83 35.99 2011-06-17 09:25:01.000 168 33433.04 345.97 2318.83 35.99 2011-06-17 09:25:02.000 168 33433.01 345.94 2318.83 35.99 2011-06-17 09:25:03.000 168 33432.98 345.93 2318.74 35.99 2011-06-17 09:25:04.000 168 33433.10 345.95 2318.92 35.99 2011-06-17 09:25:05.000 168 33433.10 345.94 2318.86 35.99 2011-06-17 09:25:06.000 168 33432.98 345.91 2318.87 35.99 2011-06-17 09:25:07.000 168 33433.08 345.91 2318.80 35.99 2011-06-17 09:25:08.000 168 33433.07 345.87 2318.88 35.99 2011-06-17 09:25:09.000 168 33433.03 345.92 2318.80 35.99 2011-06-17 09:25:10.000 168 33432.98 345.88 2318.88 35.99 2011-06-17 09:25:11.000 168 33433.08 345.88 2318.83 35.99 2011-06-17 09:25:12.000 168 33433.03 345.88 2318.82 35.99 2011-06-17 09:25:13.000 168 33433.16 345.89 2318.76 35.99 2011-06-17 09:25:14.000 168 33433.11 345.90 2318.79 35.99 2011-06-17 09:25:15.000 168 33433.13 345.89 2318.90 35.99 2011-06-17 09:25:16.000 168 33433.11 345.89 2318.82 35.99 2011-06-17 09:25:17.000 168 33433.18 345.89 2318.84 35.99 2011-06-17 09:25:18.000 168 33433.15 345.87 2318.83 35.99 2011-06-17 09:25:19.000 168 33433.23 345.89 2318.80 35.99 2011-06-17 09:25:20.000 168 33433.17 345.88 2318.79 35.99 2011-06-17 09:25:21.000 168 33433.08 345.87 2318.86 35.99 2011-06-17 09:25:22.000 168 33433.15 345.84 2318.80 35.99 2011-06-17 09:25:23.000 168 33433.06 345.86 2318.71 35.99 2011-06-17 09:25:24.000 168 33433.13 345.84 2318.70 35.99 2011-06-17 09:25:25.000 168 33433.15 345.91 2318.84 35.99 2011-06-17 09:25:26.000 168 33433.19 345.92 2318.82 35.99 2011-06-17 09:25:27.000 168 33433.06 345.91 2318.79 35.99 2011-06-17 09:25:28.000 168 33433.12 345.92 2318.84 35.99 2011-06-17 09:25:29.000 168 33433.08 345.89 2318.71 35.99 2011-06-17 09:25:30.000 168 33433.07 345.92 2318.70 35.99 2011-06-17 09:25:31.000 168 33433.10 345.90 2318.73 35.99 2011-06-17 09:25:32.000 168 33433.10 345.92 2318.76 35.99 2011-06-17 09:25:33.000 168 33433.05 345.95 2318.74 35.99 2011-06-17 09:25:34.000 168 33433.08 345.86 2318.86 35.99 2011-06-17 09:25:35.000 168 33433.10 345.96 2318.80 35.99 2011-06-17 09:25:36.000 168 33433.10 345.91 2318.80 35.99 2011-06-17 09:25:37.000 168 33433.15 345.92 2318.84 35.98 2011-06-17 09:25:38.000 168 33433.19 345.95 2318.76 35.98 2011-06-17 09:25:39.000 168 33433.24 345.90 2318.78 35.98 2011-06-17 09:25:40.000 168 33433.10 345.89 2318.79 35.98 2011-06-17 09:25:41.000 168 33433.22 345.90 2318.83 35.98 2011-06-17 09:25:42.000 168 33433.23 345.91 2318.79 35.98 2011-06-17 09:25:43.000 168 33433.24 345.87 2318.78 35.98 2011-06-17 09:25:44.000 168 33433.26 345.88 2318.78 35.98 2011-06-17 09:25:45.000 168 33433.21 345.87 2318.83 35.98 2011-06-17 09:25:46.000 168 33433.23 345.92 2318.82 35.98 2011-06-17 09:25:47.000 168 33433.21 345.85 2318.85 35.98 2011-06-17 09:25:48.000 168 33433.23 345.86 2318.76 35.98 2011-06-17 09:25:49.000 168 33433.31 345.85 2318.76 35.98 2011-06-17 09:25:50.000 168 33433.29 345.84 2318.76 35.98 2011-06-17 09:25:51.000 168 33433.31 345.82 2318.80 35.98 2011-06-17 09:25:52.000 168 33433.33 345.91 2318.73 35.98 2011-06-17 09:25:53.000 168 33433.33 345.89 2318.78 35.98 2011-06-17 09:25:54.000 168 33433.36 345.83 2318.77 35.98 2011-06-17 09:25:55.000 168 33433.33 345.81 2318.85 35.98 2011-06-17 09:25:56.000 168 33433.38 345.82 2318.74 35.98 2011-06-17 09:25:57.000 168 33433.30 345.84 2318.70 35.98 2011-06-17 09:25:58.000 168 33433.33 345.83 2318.74 35.98 2011-06-17 09:25:59.000 168 33433.47 345.87 2318.74 35.98 2011-06-17 09:26:00.000 168 33433.42 345.85 2318.64 35.98 2011-06-17 09:26:01.000 168 33433.44 345.80 2318.72 35.98 2011-06-17 09:26:02.000 168 33433.38 345.80 2318.75 35.98 2011-06-17 09:26:03.000 168 33433.42 345.81 2318.78 35.99 2011-06-17 09:26:04.000 168 33433.45 345.76 2318.68 35.99 2011-06-17 09:26:05.000 168 33433.36 345.79 2318.64 35.99 2011-06-17 09:26:06.000 168 33433.38 345.77 2318.63 35.99 2011-06-17 09:26:07.000 168 33433.35 345.76 2318.61 35.99 2011-06-17 09:26:08.000 168 33433.26 345.82 2318.68 35.99 2011-06-17 09:26:09.000 168 33433.33 345.86 2318.55 35.98 2011-06-17 09:26:10.000 168 33433.18 345.83 2318.65 35.98 2011-06-17 09:26:11.000 168 33433.26 345.81 2318.67 35.98 2011-06-17 09:26:12.000 168 33433.24 345.80 2318.64 35.98 2011-06-17 09:26:13.000 168 33433.34 345.85 2318.66 35.98 2011-06-17 09:26:14.000 168 33433.30 345.85 2318.66 35.99 2011-06-17 09:26:15.000 168 33433.20 345.83 2318.59 35.99 2011-06-17 09:26:16.000 168 33433.27 345.84 2318.64 35.98 2011-06-17 09:26:17.000 168 33433.31 345.83 2318.66 35.99 2011-06-17 09:26:18.000 168 33433.23 345.84 2318.72 35.99 2011-06-17 09:26:19.000 168 33433.30 345.81 2318.73 35.99 2011-06-17 09:26:20.000 168 33433.27 345.84 2318.67 35.98 2011-06-17 09:26:21.000 168 33433.33 345.86 2318.67 35.98 2011-06-17 09:26:22.000 168 33433.31 345.84 2318.66 35.98 2011-06-17 09:26:23.000 168 33433.36 345.87 2318.67 35.98 2011-06-17 09:26:24.000 168 33433.36 345.83 2318.63 35.99 2011-06-17 09:26:25.000 168 33433.35 345.82 2318.61 35.99 2011-06-17 09:26:26.000 168 33433.39 345.82 2318.58 35.99 2011-06-17 09:26:27.000 168 33433.45 345.83 2318.67 35.99 2011-06-17 09:26:28.000 168 33433.40 345.79 2318.59 35.99 2011-06-17 09:26:29.000 168 33433.41 345.78 2318.71 35.99 2011-06-17 09:26:30.000 168 33433.44 345.79 2318.68 35.98 2011-06-17 09:26:31.000 168 33433.41 345.77 2318.75 35.99 2011-06-17 09:26:32.000 168 33433.39 345.75 2318.68 35.98 2011-06-17 09:26:33.000 168 33433.38 345.76 2318.59 35.99 2011-06-17 09:26:34.000 168 33433.38 345.75 2318.58 35.98 2011-06-17 09:26:35.000 168 33433.36 345.78 2318.63 35.99 2011-06-17 09:26:36.000 168 33433.36 345.77 2318.68 35.99 2011-06-17 09:26:37.000 168 33433.32 345.77 2318.66 35.98 2011-06-17 09:26:38.000 168 33433.36 345.75 2318.63 35.98 2011-06-17 09:26:39.000 168 33433.33 345.71 2318.58 35.98 2011-06-17 09:26:40.000 168 33433.38 345.75 2318.69 35.98 2011-06-17 09:26:41.000 168 33433.41 345.77 2318.64 35.98 2011-06-17 09:26:42.000 168 33433.31 345.77 2318.64 35.98 2011-06-17 09:26:43.000 168 33433.45 345.75 2318.62 35.99 2011-06-17 09:26:44.000 168 33433.36 345.76 2318.69 35.98 2011-06-17 09:26:45.000 168 33433.48 345.75 2318.68 35.98 2011-06-17 09:26:46.000 168 33433.32 345.74 2318.59 35.98 2011-06-17 09:26:47.000 168 33433.43 345.80 2318.62 35.98 2011-06-17 09:26:48.000 168 33433.41 345.77 2318.58 35.99 2011-06-17 09:26:49.000 168 33433.44 345.73 2318.67 35.98 2011-06-17 09:26:50.000 168 33433.42 345.72 2318.62 35.98 2011-06-17 09:26:51.000 168 33433.46 345.73 2318.62 35.98 2011-06-17 09:26:52.000 168 33433.28 345.74 2318.65 35.98 2011-06-17 09:26:53.000 168 33433.35 345.73 2318.68 35.98 2011-06-17 09:26:54.000 168 33433.39 345.71 2318.66 35.98 2011-06-17 09:26:55.000 168 33433.37 345.72 2318.62 35.98 2011-06-17 09:26:56.000 168 33433.49 345.74 2318.72 35.98 2011-06-17 09:26:57.000 168 33433.45 345.75 2318.74 35.98 2011-06-17 09:26:58.000 168 33433.44 345.75 2318.64 35.98 2011-06-17 09:26:59.000 168 33433.50 345.72 2318.69 35.98 2011-06-17 09:27:00.000 168 33433.47 345.72 2318.61 35.98 2011-06-17 09:27:01.000 168 33433.48 345.72 2318.68 35.98 2011-06-17 09:27:02.000 168 33433.52 345.75 2318.69 35.98 2011-06-17 09:27:03.000 168 33433.53 345.72 2318.61 35.98 2011-06-17 09:27:04.000 168 33433.41 345.71 2318.61 35.98 2011-06-17 09:27:05.000 168 33433.52 345.69 2318.68 35.98 2011-06-17 09:27:06.000 168 33433.51 345.67 2318.71 35.98 2011-06-17 09:27:07.000 168 33433.51 345.73 2318.62 35.98 2011-06-17 09:27:08.000 168 33433.48 345.69 2318.70 35.98 2011-06-17 09:27:09.000 168 33433.46 345.67 2318.57 35.98 2011-06-17 09:27:10.000 168 33433.64 345.73 2318.61 35.98 2011-06-17 09:27:11.000 168 33433.55 345.69 2318.61 35.98 2011-06-17 09:27:12.000 168 33433.56 345.66 2318.59 35.98 2011-06-17 09:27:13.000 168 33433.57 345.66 2318.59 35.98 2011-06-17 09:27:14.000 168 33433.59 345.66 2318.62 35.98 2011-06-17 09:27:15.000 168 33433.68 345.68 2318.61 35.98 2011-06-17 09:27:16.000 168 33433.65 345.68 2318.57 35.98 2011-06-17 09:27:17.000 168 33433.62 345.68 2318.58 35.98 2011-06-17 09:27:18.000 168 33433.62 345.64 2318.58 35.98 2011-06-17 09:27:19.000 168 33433.75 345.67 2318.58 35.98 2011-06-17 09:27:20.000 168 33433.67 345.63 2318.48 35.98 2011-06-17 09:27:21.000 168 33433.59 345.61 2318.49 35.98 2011-06-17 09:27:22.000 168 33433.66 345.63 2318.55 35.98 2011-06-17 09:27:23.000 168 33433.76 345.61 2318.58 35.98 2011-06-17 09:27:24.000 168 33433.68 345.57 2318.61 35.98 2011-06-17 09:27:25.000 168 33433.72 345.58 2318.53 35.98 2011-06-17 09:27:26.000 168 33433.68 345.62 2318.54 35.98 2011-06-17 09:27:27.000 168 33433.67 345.57 2318.53 35.98 2011-06-17 09:27:28.000 168 33433.61 345.59 2318.54 35.98 2011-06-17 09:27:29.000 168 33433.69 345.63 2318.53 35.98 2011-06-17 09:27:30.000 168 33433.65 345.63 2318.50 35.98 2011-06-17 09:27:31.000 168 33433.70 345.59 2318.46 35.98 2011-06-17 09:27:32.000 168 33433.63 345.58 2318.47 35.98 2011-06-17 09:27:33.000 168 33433.49 345.57 2318.55 35.98 2011-06-17 09:27:34.000 168 33433.75 345.58 2318.50 35.98 2011-06-17 09:27:35.000 168 33433.57 345.57 2318.52 35.98 2011-06-17 09:27:36.000 168 33433.61 345.55 2318.46 35.98 2011-06-17 09:27:37.000 168 33433.61 345.58 2318.41 35.98 2011-06-17 09:27:38.000 168 33433.62 345.58 2318.45 35.98 2011-06-17 09:27:39.000 168 33433.57 345.61 2318.49 35.98 2011-06-17 09:27:40.000 168 33433.69 345.59 2318.51 35.98 2011-06-17 09:27:41.000 168 33433.76 345.56 2318.49 35.98 2011-06-17 09:27:42.000 168 33433.69 345.57 2318.52 35.98 2011-06-17 09:27:43.000 168 33433.71 345.56 2318.48 35.98 2011-06-17 09:27:44.000 168 33433.73 345.54 2318.51 35.98 2011-06-17 09:27:45.000 168 33433.75 345.55 2318.41 35.98 2011-06-17 09:27:46.000 168 33433.66 345.60 2318.45 35.98 2011-06-17 09:27:47.000 168 33433.79 345.60 2318.58 35.98 2011-06-17 09:27:48.000 168 33433.76 345.55 2318.48 35.98 2011-06-17 09:27:49.000 168 33433.73 345.54 2318.45 35.98 2011-06-17 09:27:50.000 168 33433.75 345.55 2318.46 35.98 2011-06-17 09:27:51.000 168 33433.85 345.55 2318.42 35.98 2011-06-17 09:27:52.000 168 33433.68 345.53 2318.49 35.98 2011-06-17 09:27:53.000 168 33433.84 345.51 2318.41 35.98 2011-06-17 09:27:54.000 168 33433.72 345.52 2318.41 35.98 2011-06-17 09:27:55.000 168 33433.73 345.52 2318.44 35.98 2011-06-17 09:27:56.000 168 33433.81 345.55 2318.35 35.98 2011-06-17 09:27:57.000 168 33433.83 345.53 2318.40 35.98 2011-06-17 09:27:58.000 168 33433.79 345.53 2318.46 35.98 2011-06-17 09:27:59.000 168 33433.83 345.52 2318.49 35.98 2011-06-17 09:28:00.000 168 33433.79 345.51 2318.46 35.98 2011-06-17 09:28:01.000 168 33433.87 345.53 2318.41 35.98 2011-06-17 09:28:02.000 168 33433.81 345.54 2318.36 35.98 2011-06-17 09:28:03.000 168 33433.81 345.51 2318.40 35.98 2011-06-17 09:28:04.000 168 33433.88 345.53 2318.42 35.98 2011-06-17 09:28:05.000 168 33433.79 345.50 2318.39 35.98 2011-06-17 09:28:06.000 168 33433.87 345.46 2318.38 35.98 2011-06-17 09:28:07.000 168 33433.87 345.46 2318.41 35.98 2011-06-17 09:28:08.000 168 33433.89 345.46 2318.38 35.98 2011-06-17 09:28:09.000 168 33433.83 345.50 2318.38 35.98 2011-06-17 09:28:10.000 168 33433.96 345.51 2318.36 35.98 2011-06-17 09:28:11.000 168 33433.93 345.51 2318.38 35.98 2011-06-17 09:28:12.000 168 33433.89 345.50 2318.38 35.98 2011-06-17 09:28:13.000 168 33433.94 345.45 2318.34 35.98 2011-06-17 09:28:14.000 168 33433.91 345.43 2318.30 35.98 2011-06-17 09:28:15.000 168 33433.98 345.44 2318.30 35.98 2011-06-17 09:28:16.000 168 33433.83 345.44 2318.36 35.98 2011-06-17 09:28:17.000 168 33434.07 345.43 2318.33 35.98 2011-06-17 09:28:18.000 168 33434.00 345.39 2318.29 35.98 2011-06-17 09:28:19.000 168 33434.05 345.41 2318.33 35.98 2011-06-17 09:28:20.000 168 33434.01 345.40 2318.32 35.98 2011-06-17 09:28:21.000 168 33434.03 345.41 2318.31 35.98 2011-06-17 09:28:22.000 168 33433.99 345.41 2318.28 35.98 2011-06-17 09:28:23.000 168 33433.95 345.36 2318.31 35.98 2011-06-17 09:28:24.000 168 33434.00 345.36 2318.21 35.98 2011-06-17 09:28:25.000 168 33434.01 345.38 2318.36 35.98 2011-06-17 09:28:26.000 168 33434.00 345.37 2318.35 35.98 2011-06-17 09:28:27.000 168 33434.07 345.36 2318.27 35.98 2011-06-17 09:28:28.000 168 33434.04 345.36 2318.25 35.98 2011-06-17 09:28:29.000 168 33433.94 345.37 2318.32 35.98 2011-06-17 09:28:30.000 168 33433.97 345.36 2318.35 35.98 2011-06-17 09:28:31.000 168 33433.98 345.37 2318.32 35.98 2011-06-17 09:28:32.000 168 33434.01 345.37 2318.26 35.98 2011-06-17 09:28:33.000 168 33433.99 345.42 2318.31 35.98 2011-06-17 09:28:34.000 168 33434.09 345.33 2318.27 35.98 2011-06-17 09:28:35.000 168 33433.93 345.40 2318.40 35.98 2011-06-17 09:28:36.000 168 33433.99 345.41 2318.35 35.98 2011-06-17 09:28:37.000 168 33434.07 345.39 2318.26 35.98 2011-06-17 09:28:38.000 168 33433.97 345.37 2318.34 35.98 2011-06-17 09:28:39.000 168 33433.93 345.36 2318.32 35.98 2011-06-17 09:28:40.000 168 33433.97 345.35 2318.36 35.98 2011-06-17 09:28:41.000 168 33434.01 345.37 2318.28 35.98 2011-06-17 09:28:42.000 168 33434.06 345.32 2318.30 35.98 2011-06-17 09:28:43.000 168 33434.03 345.39 2318.21 35.98 2011-06-17 09:28:44.000 168 33434.04 345.33 2318.27 35.98 2011-06-17 09:28:45.000 168 33433.95 345.37 2318.33 35.98 2011-06-17 09:28:46.000 168 33434.03 345.34 2318.40 35.98 2011-06-17 09:28:47.000 168 33433.94 345.32 2318.30 35.98 2011-06-17 09:28:48.000 168 33434.01 345.31 2318.24 35.98 2011-06-17 09:28:49.000 168 33433.99 345.36 2318.28 35.98 2011-06-17 09:28:50.000 168 33433.99 345.32 2318.27 35.98 2011-06-17 09:28:51.000 168 33433.94 345.34 2318.27 35.98 2011-06-17 09:28:52.000 168 33434.03 345.33 2318.27 35.98 2011-06-17 09:28:53.000 168 33433.92 345.32 2318.29 35.98 2011-06-17 09:28:54.000 168 33433.94 345.31 2318.24 35.98 2011-06-17 09:28:55.000 168 33434.03 345.32 2318.17 35.98 2011-06-17 09:28:56.000 168 33434.06 345.35 2318.21 35.98 2011-06-17 09:28:57.000 168 33434.02 345.31 2318.30 35.98 2011-06-17 09:28:58.000 168 33434.12 345.33 2318.27 35.98 2011-06-17 09:28:59.000 168 33434.02 345.31 2318.25 35.98 2011-06-17 09:29:00.000 168 33434.07 345.30 2318.24 35.98 2011-06-17 09:29:01.000 168 33434.07 345.28 2318.25 35.98 2011-06-17 09:29:02.000 168 33434.10 345.24 2318.24 35.98 2011-06-17 09:29:03.000 168 33434.00 345.32 2318.19 35.98 2011-06-17 09:29:04.000 168 33434.10 345.27 2318.24 35.98 2011-06-17 09:29:05.000 168 33434.04 345.27 2318.24 35.98 2011-06-17 09:29:06.000 168 33434.06 345.24 2318.23 35.98 2011-06-17 09:29:07.000 168 33434.00 345.26 2318.29 35.98 2011-06-17 09:29:08.000 168 33434.10 345.29 2318.28 35.98 2011-06-17 09:29:09.000 168 33434.03 345.28 2318.14 35.98 2011-06-17 09:29:10.000 168 33434.00 345.27 2318.22 35.98 2011-06-17 09:29:11.000 168 33434.03 345.31 2318.22 35.98 2011-06-17 09:29:12.000 168 33434.05 345.25 2318.18 35.98 2011-06-17 09:29:13.000 168 33434.09 345.28 2318.27 35.98 2011-06-17 09:29:14.000 168 33434.07 345.27 2318.20 35.98 2011-06-17 09:29:15.000 168 33434.12 345.28 2318.22 35.98 2011-06-17 09:29:16.000 168 33434.09 345.26 2318.23 35.98 2011-06-17 09:29:17.000 168 33434.13 345.25 2318.24 35.98 2011-06-17 09:29:18.000 168 33433.97 345.20 2318.21 35.98 2011-06-17 09:29:19.000 168 33434.11 345.24 2318.30 35.98 2011-06-17 09:29:20.000 168 33434.07 345.20 2318.20 35.98 2011-06-17 09:29:21.000 168 33434.12 345.28 2318.18 35.98 2011-06-17 09:29:22.000 168 33434.00 345.20 2318.15 35.98 2011-06-17 09:29:23.000 168 33434.03 345.25 2318.16 35.98 2011-06-17 09:29:24.000 168 33433.96 345.27 2318.15 35.98 2011-06-17 09:29:25.000 168 33434.11 345.25 2318.09 35.98 2011-06-17 09:29:26.000 168 33434.04 345.24 2318.24 35.98 2011-06-17 09:29:27.000 168 33433.97 345.27 2318.20 35.98 2011-06-17 09:29:28.000 168 33434.08 345.22 2318.26 35.98 2011-06-17 09:29:29.000 168 33434.04 345.21 2318.18 35.98 2011-06-17 09:29:30.000 168 33434.04 345.20 2318.17 35.98 2011-06-17 09:29:31.000 168 33434.06 345.26 2318.17 35.98 2011-06-17 09:29:32.000 168 33433.93 345.26 2318.20 35.98 2011-06-17 09:29:33.000 168 33433.94 345.20 2318.21 35.98 2011-06-17 09:29:34.000 168 33433.94 345.24 2318.26 35.98 2011-06-17 09:29:35.000 168 33434.03 345.22 2318.28 35.98 2011-06-17 09:29:36.000 168 33433.91 345.20 2318.24 35.98 2011-06-17 09:29:37.000 168 33433.94 345.21 2318.17 35.98 2011-06-17 09:29:38.000 168 33433.93 345.17 2318.26 35.98 2011-06-17 09:29:39.000 168 33433.90 345.17 2318.24 35.98 2011-06-17 09:29:40.000 168 33433.88 345.22 2318.20 35.98 2011-06-17 09:29:41.000 168 33433.79 345.19 2318.15 35.98 2011-06-17 09:29:42.000 168 33433.77 345.20 2318.15 35.98 2011-06-17 09:29:43.000 168 33433.76 345.16 2318.18 35.98 2011-06-17 09:29:44.000 168 33433.73 345.17 2318.21 35.98 2011-06-17 09:29:45.000 168 33433.81 345.18 2318.22 35.98 2011-06-17 09:29:46.000 168 33433.82 345.22 2318.28 35.98 2011-06-17 09:29:47.000 168 33433.89 345.17 2318.20 35.98 2011-06-17 09:29:48.000 168 33433.86 345.15 2318.17 35.98 2011-06-17 09:29:49.000 168 33433.86 345.15 2318.19 35.98 2011-06-17 09:29:50.000 168 33433.81 345.18 2318.21 35.98 2011-06-17 09:29:51.000 168 33433.84 345.10 2318.20 35.98 2011-06-17 09:29:52.000 168 33433.85 345.12 2318.26 35.98 2011-06-17 09:29:53.000 168 33433.89 345.13 2318.31 35.98 2011-06-17 09:29:54.000 168 33433.94 345.11 2318.30 35.98 2011-06-17 09:29:55.000 168 33433.89 345.11 2318.20 35.98 2011-06-17 09:29:56.000 168 33433.91 345.08 2318.27 35.98 2011-06-17 09:29:57.000 168 33433.96 345.14 2318.23 35.98 2011-06-17 09:29:58.000 168 33433.95 345.09 2318.32 35.98 2011-06-17 09:29:59.000 168 33433.94 345.09 2318.34 35.98 2011-06-17 09:30:00.000 168 33433.86 345.10 2318.25 35.98 2011-06-17 09:30:01.000 168 33434.03 345.05 2318.18 35.98 2011-06-17 09:30:02.000 168 33433.99 345.05 2318.30 35.98 2011-06-17 09:30:03.000 168 33433.89 345.06 2318.23 35.98 2011-06-17 09:30:04.000 168 33434.06 345.05 2318.24 35.98 2011-06-17 09:30:05.000 168 33433.98 345.01 2318.24 35.98 2011-06-17 09:30:06.000 168 33433.97 345.01 2318.19 35.98 2011-06-17 09:30:07.000 168 33433.97 345.03 2318.15 35.98 2011-06-17 09:30:08.000 168 33434.05 345.01 2318.18 35.98 2011-06-17 09:30:09.000 168 33434.06 345.02 2318.19 35.98 2011-06-17 09:30:10.000 168 33434.02 345.07 2318.17 35.98 2011-06-17 09:30:11.000 168 33433.97 345.03 2318.16 35.98 2011-06-17 09:30:12.000 168 33434.00 345.01 2318.15 35.98 2011-06-17 09:30:13.000 168 33434.06 344.97 2318.11 35.98 2011-06-17 09:30:14.000 168 33434.00 345.00 2318.19 35.98 2011-06-17 09:30:15.000 168 33434.06 344.97 2318.18 35.98 2011-06-17 09:30:16.000 168 33434.17 344.96 2318.14 35.98 2011-06-17 09:30:17.000 168 33434.09 345.01 2318.15 35.98 2011-06-17 09:30:18.000 168 33434.16 344.95 2318.12 35.98 2011-06-17 09:30:19.000 168 33434.14 344.96 2318.19 35.98 2011-06-17 09:30:20.000 168 33434.11 344.96 2318.11 35.98 2011-06-17 09:30:21.000 168 33434.13 344.90 2318.06 35.98 2011-06-17 09:30:22.000 168 33434.21 344.91 2318.10 35.98 2011-06-17 09:30:23.000 168 33434.18 344.94 2318.02 35.98 2011-06-17 09:30:24.000 168 33434.23 344.88 2318.01 35.98 2011-06-17 09:30:25.000 168 33434.23 344.89 2318.15 35.98 2011-06-17 09:30:26.000 168 33434.19 344.87 2318.09 35.98 2011-06-17 09:30:27.000 168 33434.21 344.87 2318.17 35.98 2011-06-17 09:30:28.000 168 33434.07 344.90 2318.08 35.98 2011-06-17 09:30:29.000 168 33434.19 344.86 2318.05 35.98 2011-06-17 09:30:30.000 168 33434.13 344.86 2318.02 35.98 2011-06-17 09:30:31.000 168 33434.11 344.87 2318.03 35.98 2011-06-17 09:30:32.000 168 33434.06 344.85 2318.03 35.98 2011-06-17 09:30:33.000 168 33434.12 344.90 2318.03 35.98 2011-06-17 09:30:34.000 168 33434.04 344.86 2318.05 35.98 2011-06-17 09:30:35.000 168 33434.06 344.88 2318.00 35.98 2011-06-17 09:30:36.000 168 33433.99 344.87 2317.96 35.98 2011-06-17 09:30:37.000 168 33434.04 344.88 2318.02 35.98 2011-06-17 09:30:38.000 168 33434.04 344.92 2318.10 35.98 2011-06-17 09:30:39.000 168 33434.09 344.89 2318.09 35.98 2011-06-17 09:30:40.000 168 33434.09 344.91 2317.99 35.98 2011-06-17 09:30:41.000 168 33434.05 344.89 2318.17 35.98 2011-06-17 09:30:42.000 168 33433.99 344.88 2318.15 35.98 2011-06-17 09:30:43.000 168 33434.09 344.95 2317.98 35.98 2011-06-17 09:30:44.000 168 33434.05 344.91 2318.02 35.98 2011-06-17 09:30:45.000 168 33434.10 344.91 2318.06 35.98 2011-06-17 09:30:46.000 168 33434.01 344.88 2318.08 35.98 2011-06-17 09:30:47.000 168 33434.13 344.95 2318.03 35.98 2011-06-17 09:30:48.000 168 33434.11 344.94 2318.06 35.98 2011-06-17 09:30:49.000 168 33434.16 344.90 2318.05 35.98 2011-06-17 09:30:50.000 168 33434.16 344.88 2318.07 35.98 2011-06-17 09:30:51.000 168 33434.22 344.86 2318.10 35.98 2011-06-17 09:30:52.000 168 33434.19 344.86 2318.05 35.98 2011-06-17 09:30:53.000 168 33434.15 344.90 2318.08 35.98 2011-06-17 09:30:54.000 168 33434.18 344.86 2318.08 35.98 2011-06-17 09:30:55.000 168 33434.21 344.87 2318.05 35.98 2011-06-17 09:30:56.000 168 33434.19 344.85 2318.04 35.98 2011-06-17 09:30:57.000 168 33434.18 344.85 2318.10 35.98 2011-06-17 09:30:58.000 168 33434.26 344.88 2318.06 35.98 2011-06-17 09:30:59.000 168 33434.24 344.84 2318.01 35.98 2011-06-17 09:31:00.000 168 33434.22 344.83 2318.02 35.98 2011-06-17 09:31:01.000 168 33434.28 344.89 2318.01 35.98 2011-06-17 09:31:02.000 168 33434.32 344.84 2317.99 35.98 2011-06-17 09:31:03.000 168 33434.28 344.86 2317.95 35.98 2011-06-17 09:31:04.000 168 33434.33 344.82 2318.07 35.98 2011-06-17 09:31:05.000 168 33434.36 344.80 2317.99 35.98 2011-06-17 09:31:06.000 168 33434.34 344.81 2317.95 35.98 2011-06-17 09:31:07.000 168 33434.37 344.80 2318.01 35.98 2011-06-17 09:31:08.000 168 33434.39 344.81 2318.02 35.98 2011-06-17 09:31:09.000 168 33434.44 344.84 2317.94 35.98 2011-06-17 09:31:10.000 168 33434.42 344.81 2317.98 35.98 2011-06-17 09:31:11.000 168 33434.36 344.82 2317.97 35.98 2011-06-17 09:31:12.000 168 33434.42 344.77 2317.92 35.98 2011-06-17 09:31:13.000 168 33434.50 344.77 2317.97 35.98 2011-06-17 09:31:14.000 168 33434.44 344.76 2317.96 35.98 2011-06-17 09:31:15.000 168 33434.45 344.75 2317.87 35.98 2011-06-17 09:31:16.000 168 33434.59 344.76 2317.92 35.98 2011-06-17 09:31:17.000 168 33434.62 344.79 2317.93 35.98 2011-06-17 09:31:18.000 168 33434.59 344.79 2317.91 35.98 2011-06-17 09:31:19.000 168 33434.62 344.76 2317.92 35.98 2011-06-17 09:31:20.000 168 33434.54 344.77 2317.83 35.98 2011-06-17 09:31:21.000 168 33434.62 344.75 2317.93 35.98 2011-06-17 09:31:22.000 168 33434.56 344.77 2317.83 35.98 2011-06-17 09:31:23.000 168 33434.60 344.76 2317.86 35.98 2011-06-17 09:31:24.000 168 33434.56 344.73 2317.81 35.98 2011-06-17 09:31:25.000 168 33434.65 344.77 2317.88 35.98 2011-06-17 09:31:26.000 168 33434.59 344.73 2317.81 35.98 2011-06-17 09:31:27.000 168 33434.59 344.73 2317.82 35.98 2011-06-17 09:31:28.000 168 33434.58 344.76 2317.85 35.98 2011-06-17 09:31:29.000 168 33434.54 344.72 2317.83 35.98 2011-06-17 09:31:30.000 168 33434.55 344.75 2317.83 35.98 2011-06-17 09:31:31.000 168 33434.59 344.72 2317.84 35.98 2011-06-17 09:31:32.000 168 33434.57 344.74 2317.89 35.98 2011-06-17 09:31:33.000 168 33434.51 344.72 2317.77 35.98 2011-06-17 09:31:34.000 168 33434.47 344.75 2317.78 35.98 2011-06-17 09:31:35.000 168 33434.53 344.77 2317.87 35.98 2011-06-17 09:31:36.000 168 33434.49 344.75 2317.81 35.98 2011-06-17 09:31:37.000 168 33434.47 344.75 2317.84 35.98 2011-06-17 09:31:38.000 168 33434.49 344.75 2317.78 35.98 2011-06-17 09:31:39.000 168 33434.52 344.76 2317.81 35.98 2011-06-17 09:31:40.000 168 33434.63 344.76 2317.78 35.98 2011-06-17 09:31:41.000 168 33434.37 344.77 2317.84 35.98 2011-06-17 09:31:42.000 168 33434.50 344.76 2317.81 35.98 2011-06-17 09:31:43.000 168 33434.48 344.79 2317.83 35.98 2011-06-17 09:31:44.000 168 33434.42 344.77 2317.80 35.98 2011-06-17 09:31:45.000 168 33434.40 344.80 2317.79 35.98 2011-06-17 09:31:46.000 168 33434.50 344.77 2317.83 35.98 2011-06-17 09:31:47.000 168 33434.50 344.80 2317.89 35.98 2011-06-17 09:31:48.000 168 33434.51 344.78 2317.87 35.98 2011-06-17 09:31:49.000 168 33434.51 344.77 2317.87 35.98 2011-06-17 09:31:50.000 168 33434.57 344.76 2317.81 35.98 2011-06-17 09:31:51.000 168 33434.59 344.76 2317.80 35.98 2011-06-17 09:31:52.000 168 33434.62 344.76 2317.83 35.98 2011-06-17 09:31:53.000 168 33434.62 344.77 2317.83 35.98 2011-06-17 09:31:54.000 168 33434.63 344.77 2317.88 35.98 2011-06-17 09:31:55.000 168 33434.64 344.76 2317.84 35.98 2011-06-17 09:31:56.000 168 33434.62 344.74 2317.86 35.98 2011-06-17 09:31:57.000 168 33434.71 344.75 2317.85 35.98 2011-06-17 09:31:58.000 168 33434.54 344.69 2317.85 35.98 2011-06-17 09:31:59.000 168 33434.74 344.68 2317.81 35.98 2011-06-17 09:32:00.000 168 33434.63 344.69 2317.82 35.98 2011-06-17 09:32:01.000 168 33434.53 344.71 2317.82 35.98 2011-06-17 09:32:02.000 168 33434.68 344.68 2317.84 35.98 2011-06-17 09:32:03.000 168 33434.53 344.70 2317.77 35.98 2011-06-17 09:32:04.000 168 33434.68 344.67 2317.84 35.98 2011-06-17 09:32:05.000 168 33434.60 344.73 2317.76 35.98 2011-06-17 09:32:06.000 168 33434.59 344.71 2317.86 35.98 2011-06-17 09:32:07.000 168 33434.59 344.72 2317.76 35.98 2011-06-17 09:32:08.000 168 33434.64 344.74 2317.74 35.98 2011-06-17 09:32:09.000 168 33434.72 344.71 2317.81 35.98 2011-06-17 09:32:10.000 168 33434.60 344.75 2317.81 35.98 2011-06-17 09:32:11.000 168 33434.60 344.73 2317.76 35.98 2011-06-17 09:32:12.000 168 33434.52 344.69 2317.76 35.98 2011-06-17 09:32:13.000 168 33434.62 344.71 2317.71 35.98 2011-06-17 09:32:14.000 168 33434.66 344.72 2317.76 35.98 2011-06-17 09:32:15.000 168 33434.54 344.71 2317.75 35.98 2011-06-17 09:32:16.000 168 33434.59 344.73 2317.75 35.98 2011-06-17 09:32:17.000 168 33434.66 344.71 2317.83 35.98 2011-06-17 09:32:18.000 168 33434.60 344.72 2317.77 35.98 2011-06-17 09:32:19.000 168 33434.60 344.67 2317.84 35.98 2011-06-17 09:32:20.000 168 33434.62 344.75 2317.81 35.98 2011-06-17 09:32:21.000 168 33434.69 344.66 2317.89 35.98 2011-06-17 09:32:22.000 168 33434.71 344.69 2317.74 35.98 2011-06-17 09:32:23.000 168 33434.71 344.68 2317.76 35.98 2011-06-17 09:32:24.000 168 33434.72 344.69 2317.75 35.98 2011-06-17 09:32:25.000 168 33434.70 344.67 2317.78 35.98 2011-06-17 09:32:26.000 168 33434.70 344.63 2317.84 35.98 2011-06-17 09:32:27.000 168 33434.67 344.68 2317.83 35.98 2011-06-17 09:32:28.000 168 33434.68 344.69 2317.68 35.98 2011-06-17 09:32:29.000 168 33434.68 344.65 2317.83 35.98 2011-06-17 09:32:30.000 168 33434.68 344.65 2317.73 35.98 2011-06-17 09:32:31.000 168 33434.68 344.67 2317.78 35.98 2011-06-17 09:32:32.000 168 33434.67 344.68 2317.74 35.98 2011-06-17 09:32:33.000 168 33434.63 344.67 2317.76 35.98 2011-06-17 09:32:34.000 168 33434.78 344.65 2317.78 35.98 2011-06-17 09:32:35.000 168 33434.87 344.62 2317.71 35.98 2011-06-17 09:32:36.000 168 33434.77 344.64 2317.67 35.98 2011-06-17 09:32:37.000 168 33434.78 344.66 2317.71 35.98 2011-06-17 09:32:38.000 168 33434.75 344.65 2317.77 35.98 2011-06-17 09:32:39.000 168 33434.82 344.66 2317.77 35.98 2011-06-17 09:32:40.000 168 33434.76 344.68 2317.78 35.98 2011-06-17 09:32:41.000 168 33434.78 344.68 2317.78 35.98 2011-06-17 09:32:42.000 168 33434.73 344.68 2317.71 35.98 2011-06-17 09:32:43.000 168 33434.81 344.67 2317.70 35.98 2011-06-17 09:32:44.000 168 33434.81 344.71 2317.68 35.98 2011-06-17 09:32:45.000 168 33434.87 344.65 2317.83 35.98 2011-06-17 09:32:46.000 168 33434.90 344.70 2317.74 35.98 2011-06-17 09:32:47.000 168 33434.87 344.67 2317.73 35.98 2011-06-17 09:32:48.000 168 33434.91 344.65 2317.77 35.98 2011-06-17 09:32:49.000 168 33434.99 344.66 2317.73 35.98 2011-06-17 09:32:50.000 168 33435.00 344.63 2317.70 35.98 2011-06-17 09:32:51.000 168 33434.98 344.65 2317.75 35.98 2011-06-17 09:32:52.000 168 33435.06 344.65 2317.71 35.98 2011-06-17 09:32:53.000 168 33435.00 344.67 2317.77 35.98 2011-06-17 09:32:54.000 168 33435.01 344.66 2317.76 35.98 2011-06-17 09:32:55.000 168 33435.11 344.62 2317.65 35.98 2011-06-17 09:32:56.000 168 33435.10 344.63 2317.64 35.98 2011-06-17 09:32:57.000 168 33435.08 344.58 2317.60 35.98 2011-06-17 09:32:58.000 168 33435.09 344.58 2317.62 35.98 2011-06-17 09:32:59.000 168 33435.21 344.58 2317.64 35.98 2011-06-17 09:33:00.000 168 33435.12 344.60 2317.65 35.98 2011-06-17 09:33:01.000 168 33435.15 344.61 2317.64 35.98 2011-06-17 09:33:02.000 168 33435.20 344.59 2317.66 35.98 2011-06-17 09:33:03.000 168 33435.15 344.58 2317.67 35.98 2011-06-17 09:33:04.000 168 33435.22 344.51 2317.63 35.98 2011-06-17 09:33:05.000 168 33435.07 344.60 2317.61 35.98 2011-06-17 09:33:06.000 168 33435.19 344.60 2317.53 35.98 2011-06-17 09:33:07.000 168 33435.32 344.58 2317.59 35.98 2011-06-17 09:33:08.000 168 33435.22 344.56 2317.64 35.98 2011-06-17 09:33:09.000 168 33435.27 344.55 2317.67 35.98 2011-06-17 09:33:10.000 168 33435.25 344.56 2317.56 35.98 2011-06-17 09:33:11.000 168 33435.18 344.57 2317.58 35.98 2011-06-17 09:33:12.000 168 33435.17 344.55 2317.56 35.98 2011-06-17 09:33:13.000 168 33435.34 344.59 2317.53 35.98 2011-06-17 09:33:14.000 168 33435.30 344.54 2317.65 35.98 2011-06-17 09:33:15.000 168 33435.28 344.58 2317.52 35.98 2011-06-17 09:33:16.000 168 33435.32 344.55 2317.55 35.98 2011-06-17 09:33:17.000 168 33435.33 344.54 2317.56 35.98 2011-06-17 09:33:18.000 168 33435.27 344.57 2317.53 35.98 2011-06-17 09:33:19.000 168 33435.31 344.55 2317.49 35.98 2011-06-17 09:33:20.000 168 33435.41 344.53 2317.53 35.98 2011-06-17 09:33:21.000 168 33435.34 344.56 2317.47 35.98 2011-06-17 09:33:22.000 168 33435.30 344.61 2317.50 35.98 2011-06-17 09:33:23.000 168 33435.30 344.55 2317.51 35.98 2011-06-17 09:33:24.000 168 33435.35 344.59 2317.49 35.98 2011-06-17 09:33:25.000 168 33435.32 344.57 2317.52 35.98 2011-06-17 09:33:26.000 168 33435.30 344.57 2317.57 35.98 2011-06-17 09:33:27.000 168 33435.33 344.55 2317.49 35.98 2011-06-17 09:33:28.000 168 33435.31 344.58 2317.49 35.98 2011-06-17 09:33:29.000 168 33435.39 344.61 2317.51 35.98 2011-06-17 09:33:30.000 168 33435.32 344.58 2317.46 35.98 2011-06-17 09:33:31.000 168 33435.25 344.55 2317.55 35.98 2011-06-17 09:33:32.000 168 33435.25 344.55 2317.48 35.98 2011-06-17 09:33:33.000 168 33435.22 344.56 2317.54 35.98 2011-06-17 09:33:34.000 168 33435.19 344.57 2317.53 35.98 2011-06-17 09:33:35.000 168 33435.31 344.55 2317.52 35.98 2011-06-17 09:33:36.000 168 33435.17 344.56 2317.56 35.98 2011-06-17 09:33:37.000 168 33435.11 344.56 2317.50 35.98 2011-06-17 09:33:38.000 168 33435.22 344.57 2317.54 35.98 2011-06-17 09:33:39.000 168 33435.13 344.53 2317.55 35.98 2011-06-17 09:33:40.000 168 33435.25 344.56 2317.47 35.98 2011-06-17 09:33:41.000 168 33435.25 344.53 2317.52 35.98 2011-06-17 09:33:42.000 168 33435.15 344.52 2317.49 35.98 2011-06-17 09:33:43.000 168 33435.19 344.53 2317.52 35.98 2011-06-17 09:33:44.000 168 33435.27 344.52 2317.53 35.98 2011-06-17 09:33:45.000 168 33435.19 344.54 2317.47 35.98 2011-06-17 09:33:46.000 168 33435.28 344.55 2317.52 35.98 2011-06-17 09:33:47.000 168 33435.25 344.56 2317.50 35.98 2011-06-17 09:33:48.000 168 33435.21 344.55 2317.53 35.98 2011-06-17 09:33:49.000 168 33435.20 344.54 2317.58 35.98 2011-06-17 09:33:50.000 168 33435.22 344.55 2317.58 35.98 2011-06-17 09:33:51.000 168 33435.13 344.52 2317.54 35.98 2011-06-17 09:33:52.000 168 33435.18 344.54 2317.57 35.98 2011-06-17 09:33:53.000 168 33435.30 344.56 2317.55 35.98 2011-06-17 09:33:54.000 168 33435.19 344.53 2317.61 35.98 2011-06-17 09:33:55.000 168 33435.21 344.48 2317.55 35.98 2011-06-17 09:33:56.000 168 33435.21 344.53 2317.53 35.98 2011-06-17 09:33:57.000 168 33435.21 344.58 2317.57 35.98 2011-06-17 09:33:58.000 168 33435.19 344.54 2317.57 35.98 2011-06-17 09:33:59.000 168 33435.39 344.53 2317.55 35.98 2011-06-17 09:34:00.000 168 33435.19 344.53 2317.53 35.98 2011-06-17 09:34:01.000 168 33435.30 344.53 2317.60 35.98 2011-06-17 09:34:02.000 168 33435.25 344.50 2317.56 35.98 2011-06-17 09:34:03.000 168 33435.26 344.50 2317.46 35.98 2011-06-17 09:34:04.000 168 33435.24 344.50 2317.45 35.98 2011-06-17 09:34:05.000 168 33435.30 344.49 2317.60 35.98 2011-06-17 09:34:06.000 168 33435.20 344.49 2317.59 35.97 2011-06-17 09:34:07.000 168 33435.31 344.48 2317.58 35.97 2011-06-17 09:34:08.000 168 33435.36 344.51 2317.59 35.97 2011-06-17 09:34:09.000 168 33435.31 344.45 2317.46 35.97 2011-06-17 09:34:10.000 168 33435.21 344.53 2317.56 35.97 2011-06-17 09:34:11.000 168 33435.35 344.50 2317.46 35.97 2011-06-17 09:34:12.000 168 33435.32 344.49 2317.52 35.97 2011-06-17 09:34:13.000 168 33435.27 344.51 2317.59 35.97 2011-06-17 09:34:14.000 168 33435.34 344.52 2317.62 35.97 2011-06-17 09:34:15.000 168 33435.28 344.52 2317.60 35.97 2011-06-17 09:34:16.000 168 33435.36 344.52 2317.47 35.97 2011-06-17 09:34:17.000 168 33435.36 344.50 2317.54 35.97 2011-06-17 09:34:18.000 168 33435.42 344.49 2317.58 35.97 2011-06-17 09:34:19.000 168 33435.49 344.47 2317.52 35.97 2011-06-17 09:34:20.000 168 33435.42 344.49 2317.56 35.97 2011-06-17 09:34:21.000 168 33435.46 344.47 2317.55 35.97 2011-06-17 09:34:22.000 168 33435.51 344.48 2317.50 35.97 2011-06-17 09:34:23.000 168 33435.49 344.45 2317.47 35.97 2011-06-17 09:34:24.000 168 33435.52 344.47 2317.59 35.97 2011-06-17 09:34:25.000 168 33435.51 344.43 2317.52 35.97 2011-06-17 09:34:26.000 168 33435.53 344.44 2317.52 35.97 2011-06-17 09:34:27.000 168 33435.61 344.43 2317.53 35.97 2011-06-17 09:34:28.000 168 33435.68 344.47 2317.43 35.97 2011-06-17 09:34:29.000 168 33435.57 344.46 2317.47 35.97 2011-06-17 09:34:30.000 168 33435.56 344.42 2317.48 35.97 2011-06-17 09:34:31.000 168 33435.61 344.46 2317.52 35.97 2011-06-17 09:34:32.000 168 33435.62 344.40 2317.43 35.97 2011-06-17 09:34:33.000 168 33435.72 344.45 2317.53 35.97 2011-06-17 09:34:34.000 168 33435.70 344.47 2317.43 35.97 2011-06-17 09:34:35.000 168 33435.70 344.42 2317.49 35.97 2011-06-17 09:34:36.000 168 33435.69 344.38 2317.46 35.97 2011-06-17 09:34:37.000 168 33435.72 344.38 2317.43 35.97 2011-06-17 09:34:38.000 168 33435.74 344.38 2317.35 35.97 2011-06-17 09:34:39.000 168 33435.66 344.37 2317.50 35.97 2011-06-17 09:34:40.000 168 33435.74 344.35 2317.37 35.97 2011-06-17 09:34:41.000 168 33435.80 344.38 2317.37 35.97 2011-06-17 09:34:42.000 168 33435.80 344.37 2317.41 35.97 2011-06-17 09:34:43.000 168 33435.86 344.37 2317.44 35.97 2011-06-17 09:34:44.000 168 33435.82 344.39 2317.31 35.97 2011-06-17 09:34:45.000 168 33435.90 344.37 2317.32 35.97 2011-06-17 09:34:46.000 168 33435.90 344.37 2317.36 35.97 2011-06-17 09:34:47.000 168 33435.85 344.37 2317.33 35.97 2011-06-17 09:34:48.000 168 33435.93 344.35 2317.32 35.97 2011-06-17 09:34:49.000 168 33436.02 344.32 2317.32 35.97 2011-06-17 09:34:50.000 168 33435.96 344.33 2317.28 35.97 2011-06-17 09:34:51.000 168 33435.89 344.39 2317.28 35.97 2011-06-17 09:34:52.000 168 33435.97 344.37 2317.30 35.97 2011-06-17 09:34:53.000 168 33435.95 344.34 2317.26 35.97 2011-06-17 09:34:54.000 168 33435.96 344.33 2317.18 35.97 2011-06-17 09:34:55.000 168 33435.97 344.33 2317.21 35.97 2011-06-17 09:34:56.000 168 33436.05 344.35 2317.24 35.97 2011-06-17 09:34:57.000 168 33436.08 344.35 2317.17 35.97 2011-06-17 09:34:58.000 168 33436.17 344.40 2317.24 35.97 2011-06-17 09:34:59.000 168 33436.11 344.35 2317.24 35.97 2011-06-17 09:35:00.000 168 33436.04 344.33 2317.21 35.97 2011-06-17 09:35:01.000 168 33436.14 344.37 2317.23 35.97 2011-06-17 09:35:02.000 168 33436.17 344.34 2317.24 35.97 2011-06-17 09:35:03.000 168 33436.22 344.40 2317.18 35.97 2011-06-17 09:35:04.000 168 33436.14 344.31 2317.25 35.97 2011-06-17 09:35:05.000 168 33436.27 344.36 2317.14 35.97 2011-06-17 09:35:06.000 168 33436.24 344.32 2317.19 35.97 2011-06-17 09:35:07.000 168 33436.20 344.32 2317.11 35.97 2011-06-17 09:35:08.000 168 33436.27 344.28 2317.16 35.97 2011-06-17 09:35:09.000 168 33436.16 344.35 2317.16 35.97 2011-06-17 09:35:10.000 168 33436.27 344.31 2317.21 35.97 2011-06-17 09:35:11.000 168 33436.25 344.28 2317.14 35.97 2011-06-17 09:35:12.000 168 33436.26 344.27 2317.15 35.97 2011-06-17 09:35:13.000 168 33436.26 344.32 2317.12 35.97 2011-06-17 09:35:14.000 168 33436.27 344.33 2317.21 35.97 2011-06-17 09:35:15.000 168 33436.18 344.29 2317.12 35.97 2011-06-17 09:35:16.000 168 33436.21 344.31 2317.18 35.97 2011-06-17 09:35:17.000 168 33436.24 344.30 2317.13 35.97 2011-06-17 09:35:18.000 168 33436.14 344.28 2317.18 35.97 2011-06-17 09:35:19.000 168 33436.21 344.31 2317.21 35.97 2011-06-17 09:35:20.000 168 33436.17 344.35 2317.16 35.97 2011-06-17 09:35:21.000 168 33436.15 344.35 2317.22 35.97 2011-06-17 09:35:22.000 168 33436.21 344.39 2317.14 35.97 2011-06-17 09:35:23.000 168 33436.23 344.36 2317.18 35.97 2011-06-17 09:35:24.000 168 33436.22 344.34 2317.18 35.97 2011-06-17 09:35:25.000 168 33436.27 344.35 2317.18 35.97 2011-06-17 09:35:26.000 168 33436.32 344.35 2317.16 35.97 2011-06-17 09:35:27.000 168 33436.30 344.34 2317.07 35.97 2011-06-17 09:35:28.000 168 33436.29 344.32 2317.15 35.97 2011-06-17 09:35:29.000 168 33436.25 344.35 2317.17 35.97 2011-06-17 09:35:30.000 168 33436.30 344.32 2317.17 35.97 2011-06-17 09:35:31.000 168 33436.45 344.30 2317.05 35.97 2011-06-17 09:35:32.000 168 33436.42 344.31 2317.12 35.97 2011-06-17 09:35:33.000 168 33436.48 344.33 2317.19 35.97 2011-06-17 09:35:34.000 168 33436.45 344.32 2317.22 35.97 2011-06-17 09:35:35.000 168 33436.53 344.32 2317.10 35.97 2011-06-17 09:35:36.000 168 33436.47 344.29 2317.15 35.97 2011-06-17 09:35:37.000 168 33436.49 344.30 2317.19 35.97 2011-06-17 09:35:38.000 168 33436.51 344.25 2317.15 35.97 2011-06-17 09:35:39.000 168 33436.49 344.29 2317.09 35.97 2011-06-17 09:35:40.000 168 33436.55 344.24 2317.11 35.97 2011-06-17 09:35:41.000 168 33436.76 344.20 2317.11 35.97 2011-06-17 09:35:42.000 168 33436.67 344.23 2317.09 35.97 2011-06-17 09:35:43.000 168 33436.62 344.23 2317.14 35.97 2011-06-17 09:35:44.000 168 33436.55 344.26 2317.06 35.97 2011-06-17 09:35:45.000 168 33436.51 344.26 2317.13 35.97 2011-06-17 09:35:46.000 168 33436.61 344.24 2317.03 35.97 2011-06-17 09:35:47.000 168 33436.64 344.25 2317.12 35.97 2011-06-17 09:35:48.000 168 33436.59 344.22 2317.09 35.97 2011-06-17 09:35:49.000 168 33436.70 344.20 2317.07 35.97 2011-06-17 09:35:50.000 168 33436.67 344.24 2317.03 35.97 2011-06-17 09:35:51.000 168 33436.73 344.22 2317.04 35.97 2011-06-17 09:35:52.000 168 33436.76 344.19 2316.97 35.97 2011-06-17 09:35:53.000 168 33436.77 344.25 2317.01 35.97 2011-06-17 09:35:54.000 168 33436.77 344.25 2317.07 35.97 2011-06-17 09:35:55.000 168 33436.80 344.23 2317.06 35.97 2011-06-17 09:35:56.000 168 33436.83 344.19 2317.03 35.97 2011-06-17 09:35:57.000 168 33436.76 344.24 2316.86 35.97 2011-06-17 09:35:58.000 168 33436.86 344.27 2317.06 35.97 2011-06-17 09:35:59.000 168 33436.96 344.24 2316.99 35.97 2011-06-17 09:36:00.000 168 33436.88 344.19 2316.96 35.97 2011-06-17 09:36:01.000 168 33436.88 344.19 2316.97 35.97 2011-06-17 09:36:02.000 168 33437.02 344.20 2316.92 35.97 2011-06-17 09:36:03.000 168 33436.97 344.21 2316.91 35.97 2011-06-17 09:36:04.000 168 33437.01 344.20 2316.91 35.97 2011-06-17 09:36:05.000 168 33437.07 344.19 2316.84 35.97 2011-06-17 09:36:06.000 168 33437.10 344.19 2316.82 35.97 2011-06-17 09:36:07.000 168 33437.13 344.15 2316.94 35.97 2011-06-17 09:36:08.000 168 33437.14 344.17 2316.87 35.97 2011-06-17 09:36:09.000 168 33437.11 344.19 2316.90 35.97 2011-06-17 09:36:10.000 168 33437.28 344.17 2316.88 35.97 2011-06-17 09:36:11.000 168 33437.20 344.17 2316.87 35.97 2011-06-17 09:36:12.000 168 33437.20 344.15 2316.80 35.97 2011-06-17 09:36:13.000 168 33437.30 344.12 2316.88 35.97 2011-06-17 09:36:14.000 168 33437.29 344.14 2316.82 35.97 2011-06-17 09:36:15.000 168 33437.30 344.12 2316.84 35.97 2011-06-17 09:36:16.000 168 33437.36 344.17 2316.82 35.97 2011-06-17 09:36:17.000 168 33437.51 344.12 2316.79 35.97 2011-06-17 09:36:18.000 168 33437.44 344.10 2316.77 35.97 2011-06-17 09:36:19.000 168 33437.44 344.11 2316.86 35.97 2011-06-17 09:36:20.000 168 33437.51 344.09 2316.83 35.97 2011-06-17 09:36:21.000 168 33437.45 344.04 2316.79 35.97 2011-06-17 09:36:22.000 168 33437.59 344.10 2316.79 35.97 2011-06-17 09:36:23.000 168 33437.57 344.10 2316.75 35.97 2011-06-17 09:36:24.000 168 33437.56 344.10 2316.73 35.97 2011-06-17 09:36:25.000 168 33437.67 344.12 2316.72 35.97 2011-06-17 09:36:26.000 168 33437.71 344.12 2316.73 35.97 2011-06-17 09:36:27.000 168 33437.66 344.09 2316.71 35.97 2011-06-17 09:36:28.000 168 33437.66 344.06 2316.75 35.97 2011-06-17 09:36:29.000 168 33437.66 344.05 2316.74 35.97 2011-06-17 09:36:30.000 168 33437.78 344.03 2316.73 35.97 2011-06-17 09:36:31.000 168 33437.78 344.09 2316.73 35.97 2011-06-17 09:36:32.000 168 33437.77 344.11 2316.61 35.97 2011-06-17 09:36:33.000 168 33437.73 344.02 2316.72 35.97 2011-06-17 09:36:34.000 168 33437.82 344.08 2316.71 35.97 2011-06-17 09:36:35.000 168 33437.94 344.08 2316.69 35.97 2011-06-17 09:36:36.000 168 33437.82 344.06 2316.64 35.97 2011-06-17 09:36:37.000 168 33437.88 344.08 2316.66 35.97 2011-06-17 09:36:38.000 168 33437.94 344.07 2316.65 35.97 2011-06-17 09:36:39.000 168 33437.95 344.06 2316.56 35.97 2011-06-17 09:36:40.000 168 33437.91 344.06 2316.66 35.97 2011-06-17 09:36:41.000 168 33438.07 344.05 2316.59 35.97 2011-06-17 09:36:42.000 168 33438.00 344.06 2316.54 35.97 2011-06-17 09:36:43.000 168 33438.14 344.08 2316.66 35.97 2011-06-17 09:36:44.000 168 33438.14 344.07 2316.65 35.97 2011-06-17 09:36:45.000 168 33438.08 344.03 2316.50 35.97 2011-06-17 09:36:46.000 168 33438.32 344.03 2316.51 35.97 2011-06-17 09:36:47.000 168 33438.25 344.08 2316.55 35.97 2011-06-17 09:36:48.000 168 33438.21 344.05 2316.48 35.97 2011-06-17 09:36:49.000 168 33438.25 344.02 2316.55 35.97 2011-06-17 09:36:50.000 168 33438.27 344.06 2316.61 35.97 2011-06-17 09:36:51.000 168 33438.22 344.03 2316.44 35.97 2011-06-17 09:36:52.000 168 33438.41 344.01 2316.50 35.97 2011-06-17 09:36:53.000 168 33438.35 344.02 2316.38 35.97 2011-06-17 09:36:54.000 168 33438.33 344.01 2316.38 35.97 2011-06-17 09:36:55.000 168 33438.38 344.01 2316.52 35.97 2011-06-17 09:36:56.000 168 33438.43 344.05 2316.44 35.97 2011-06-17 09:36:57.000 168 33438.35 344.02 2316.51 35.97 2011-06-17 09:36:58.000 168 33438.33 344.04 2316.40 35.97 2011-06-17 09:36:59.000 168 33438.40 344.05 2316.39 35.97 2011-06-17 09:37:00.000 168 33438.33 344.01 2316.40 35.97 2011-06-17 09:37:01.000 168 33438.39 343.97 2316.34 35.97 2011-06-17 09:37:02.000 168 33438.43 344.03 2316.31 35.97 2011-06-17 09:37:03.000 168 33438.41 344.06 2316.37 35.97 2011-06-17 09:37:04.000 168 33438.47 344.04 2316.32 35.97 2011-06-17 09:37:05.000 168 33438.43 344.04 2316.28 35.97 2011-06-17 09:37:06.000 168 33438.48 344.00 2316.28 35.97 2011-06-17 09:37:07.000 168 33438.47 344.00 2316.26 35.97 2011-06-17 09:37:08.000 168 33438.43 344.03 2316.38 35.97 2011-06-17 09:37:09.000 168 33438.54 344.05 2316.38 35.97 2011-06-17 09:37:10.000 168 33438.43 344.06 2316.37 35.97 2011-06-17 09:37:11.000 168 33438.57 344.09 2316.39 35.97 2011-06-17 09:37:12.000 168 33438.68 344.08 2316.34 35.97 2011-06-17 09:37:13.000 168 33438.59 344.04 2316.43 35.97 2011-06-17 09:37:14.000 168 33438.60 344.10 2316.31 35.97 2011-06-17 09:37:15.000 168 33438.59 344.12 2316.34 35.97 2011-06-17 09:37:16.000 168 33438.63 344.09 2316.41 35.97 2011-06-17 09:37:17.000 168 33438.62 344.09 2316.34 35.97 2011-06-17 09:37:18.000 168 33438.73 344.07 2316.38 35.97 2011-06-17 09:37:19.000 168 33438.59 344.06 2316.38 35.97 2011-06-17 09:37:20.000 168 33438.57 344.11 2316.32 35.97 2011-06-17 09:37:21.000 168 33438.70 344.12 2316.32 35.97 2011-06-17 09:37:22.000 168 33438.72 344.12 2316.31 35.97 2011-06-17 09:37:23.000 168 33438.74 344.14 2316.34 35.97 2011-06-17 09:37:24.000 168 33438.66 344.12 2316.30 35.97 2011-06-17 09:37:25.000 168 33438.72 344.10 2316.36 35.97 2011-06-17 09:37:26.000 168 33438.79 344.10 2316.38 35.97 2011-06-17 09:37:27.000 168 33438.75 344.11 2316.31 35.97 2011-06-17 09:37:28.000 168 33438.81 344.10 2316.29 35.97 2011-06-17 09:37:29.000 168 33438.89 344.12 2316.25 35.97 2011-06-17 09:37:30.000 168 33438.78 344.11 2316.31 35.97 2011-06-17 09:37:31.000 168 33438.84 344.13 2316.32 35.97 2011-06-17 09:37:32.000 168 33438.74 344.12 2316.26 35.97 2011-06-17 09:37:33.000 168 33438.84 344.11 2316.25 35.97 2011-06-17 09:37:34.000 168 33438.80 344.10 2316.32 35.97 2011-06-17 09:37:35.000 168 33438.81 344.10 2316.28 35.97 2011-06-17 09:37:36.000 168 33438.75 344.08 2316.29 35.97 2011-06-17 09:37:37.000 168 33438.80 344.09 2316.25 35.97 2011-06-17 09:37:38.000 168 33438.85 344.11 2316.25 35.97 2011-06-17 09:37:39.000 168 33438.89 344.16 2316.33 35.97 2011-06-17 09:37:40.000 168 33438.91 344.11 2316.29 35.97 2011-06-17 09:37:41.000 168 33438.88 344.10 2316.35 35.97 2011-06-17 09:37:42.000 168 33438.83 344.12 2316.31 35.97 2011-06-17 09:37:43.000 168 33438.75 344.10 2316.28 35.97 2011-06-17 09:37:44.000 168 33438.85 344.15 2316.26 35.97 2011-06-17 09:37:45.000 168 33438.81 344.17 2316.33 35.97 2011-06-17 09:37:46.000 168 33438.86 344.14 2316.31 35.97 2011-06-17 09:37:47.000 168 33438.81 344.14 2316.37 35.97 2011-06-17 09:37:48.000 168 33438.83 344.17 2316.41 35.97 2011-06-17 09:37:49.000 168 33438.83 344.16 2316.48 35.97 2011-06-17 09:37:50.000 168 33438.94 344.17 2316.29 35.97 2011-06-17 09:37:51.000 168 33438.97 344.15 2316.36 35.97 2011-06-17 09:37:52.000 168 33439.06 344.14 2316.28 35.97 2011-06-17 09:37:53.000 168 33438.99 344.16 2316.32 35.97 2011-06-17 09:37:54.000 168 33438.93 344.12 2316.29 35.97 2011-06-17 09:37:55.000 168 33439.01 344.10 2316.27 35.97 2011-06-17 09:37:56.000 168 33439.01 344.15 2316.29 35.97 2011-06-17 09:37:57.000 168 33439.12 344.16 2316.28 35.96 2011-06-17 09:37:58.000 168 33439.17 344.09 2316.38 35.97 2011-06-17 09:37:59.000 168 33439.03 344.13 2316.24 35.97 2011-06-17 09:38:00.000 168 33439.05 344.12 2316.28 35.97 2011-06-17 09:38:01.000 168 33439.04 344.13 2316.28 35.97 2011-06-17 09:38:02.000 168 33439.15 344.10 2316.27 35.97 2011-06-17 09:38:03.000 168 33439.15 344.12 2316.30 35.97 2011-06-17 09:38:04.000 168 33439.21 344.10 2316.22 35.97 2011-06-17 09:38:05.000 168 33438.94 344.10 2316.25 35.96 2011-06-17 09:38:06.000 168 33439.10 344.11 2316.18 35.97 2011-06-17 09:38:07.000 168 33439.05 344.11 2316.22 35.97 2011-06-17 09:38:08.000 168 33439.07 344.11 2316.23 35.97 2011-06-17 09:38:09.000 168 33439.01 344.08 2316.29 35.96 2011-06-17 09:38:10.000 168 33439.04 344.08 2316.24 35.97 2011-06-17 09:38:11.000 168 33439.06 344.04 2316.25 35.97 2011-06-17 09:38:12.000 168 33439.12 344.10 2316.29 35.96 2011-06-17 09:38:13.000 168 33439.09 344.12 2316.27 35.96 2011-06-17 09:38:14.000 168 33439.14 344.09 2316.19 35.96 2011-06-17 09:38:15.000 168 33439.09 344.15 2316.27 35.96 2011-06-17 09:38:16.000 168 33439.01 344.11 2316.26 35.96 2011-06-17 09:38:17.000 168 33439.06 344.14 2316.29 35.96 2011-06-17 09:38:18.000 168 33439.07 344.14 2316.19 35.96 2011-06-17 09:38:19.000 168 33439.22 344.13 2316.24 35.97 2011-06-17 09:38:20.000 168 33439.17 344.11 2316.23 35.97 2011-06-17 09:38:21.000 168 33439.16 344.09 2316.31 35.97 2011-06-17 09:38:22.000 168 33439.19 344.14 2316.29 35.97 2011-06-17 09:38:23.000 168 33439.07 344.09 2316.31 35.97 2011-06-17 09:38:24.000 168 33439.25 344.12 2316.22 35.97 2011-06-17 09:38:25.000 168 33439.19 344.12 2316.25 35.97 2011-06-17 09:38:26.000 168 33439.24 344.13 2316.29 35.97 2011-06-17 09:38:27.000 168 33439.39 344.13 2316.19 35.97 2011-06-17 09:38:28.000 168 33439.34 344.15 2316.25 35.96 2011-06-17 09:38:29.000 168 33439.25 344.12 2316.24 35.97 2011-06-17 09:38:30.000 168 33439.35 344.09 2316.24 35.97 2011-06-17 09:38:31.000 168 33439.39 344.07 2316.16 35.97 2011-06-17 09:38:32.000 168 33439.39 344.10 2316.20 35.97 2011-06-17 09:38:33.000 168 33439.45 344.09 2316.18 35.97 2011-06-17 09:38:34.000 168 33439.45 344.15 2316.24 35.97 2011-06-17 09:38:35.000 168 33439.40 344.12 2316.28 35.97 2011-06-17 09:38:36.000 168 33439.44 344.05 2316.17 35.97 2011-06-17 09:38:37.000 168 33439.41 344.07 2316.20 35.97 2011-06-17 09:38:38.000 168 33439.47 344.11 2316.24 35.97 2011-06-17 09:38:39.000 168 33439.52 344.08 2316.19 35.97 2011-06-17 09:38:40.000 168 33439.52 344.11 2316.18 35.97 2011-06-17 09:38:41.000 168 33439.47 344.04 2316.27 35.97 2011-06-17 09:38:42.000 168 33439.62 344.10 2316.13 35.97 2011-06-17 09:38:43.000 168 33439.49 344.06 2316.11 35.97 2011-06-17 09:38:44.000 168 33439.59 344.07 2316.24 35.96 2011-06-17 09:38:45.000 168 33439.52 344.04 2316.10 35.96 2011-06-17 09:38:46.000 168 33439.50 344.05 2316.16 35.96 2011-06-17 09:38:47.000 168 33439.57 344.06 2316.20 35.96 2011-06-17 09:38:48.000 168 33439.46 344.06 2316.22 35.97 2011-06-17 09:38:49.000 168 33439.52 344.06 2316.24 35.97 2011-06-17 09:38:50.000 168 33439.55 344.02 2316.12 35.97 2011-06-17 09:38:51.000 168 33439.54 344.07 2316.14 35.96 2011-06-17 09:38:52.000 168 33439.61 344.01 2316.14 35.96 2011-06-17 09:38:53.000 168 33439.61 344.03 2316.06 35.96 2011-06-17 09:38:54.000 168 33439.57 344.10 2316.22 35.96 2011-06-17 09:38:55.000 168 33439.51 344.02 2316.17 35.96 2011-06-17 09:38:56.000 168 33439.52 344.04 2316.12 35.96 2011-06-17 09:38:57.000 168 33439.59 344.06 2316.13 35.96 2011-06-17 09:38:58.000 168 33439.52 344.03 2316.10 35.96 2011-06-17 09:38:59.000 168 33439.56 344.11 2316.13 35.96 2011-06-17 09:39:00.000 168 33439.62 344.07 2316.12 35.96 2011-06-17 09:39:01.000 168 33439.58 344.07 2316.05 35.96 2011-06-17 09:39:02.000 168 33439.64 344.06 2316.13 35.96 2011-06-17 09:39:03.000 168 33439.56 344.09 2316.14 35.96 2011-06-17 09:39:04.000 168 33439.56 344.05 2316.07 35.96 2011-06-17 09:39:05.000 168 33439.57 344.07 2316.03 35.96 2011-06-17 09:39:06.000 168 33439.73 344.11 2316.14 35.96 2011-06-17 09:39:07.000 168 33439.61 344.09 2316.10 35.96 2011-06-17 09:39:08.000 168 33439.63 344.04 2316.09 35.96 2011-06-17 09:39:09.000 168 33439.57 344.09 2316.09 35.96 2011-06-17 09:39:10.000 168 33439.59 344.08 2316.04 35.96 2011-06-17 09:39:11.000 168 33439.61 344.07 2316.19 35.96 2011-06-17 09:39:12.000 168 33439.71 344.09 2316.14 35.96 2011-06-17 09:39:13.000 168 33439.65 344.07 2316.11 35.96 2011-06-17 09:39:14.000 168 33439.71 344.08 2316.10 35.96 2011-06-17 09:39:15.000 168 33439.65 344.09 2316.08 35.96 2011-06-17 09:39:16.000 168 33439.73 344.08 2316.09 35.96 2011-06-17 09:39:17.000 168 33439.78 344.03 2316.06 35.96 2011-06-17 09:39:18.000 168 33439.80 344.06 2316.16 35.96 2011-06-17 09:39:19.000 168 33439.81 344.10 2316.12 35.96 2011-06-17 09:39:20.000 168 33439.84 344.02 2316.12 35.96 2011-06-17 09:39:21.000 168 33439.78 344.05 2316.09 35.96 2011-06-17 09:39:22.000 168 33439.68 344.05 2316.17 35.96 2011-06-17 09:39:23.000 168 33439.89 344.01 2316.10 35.96 2011-06-17 09:39:24.000 168 33439.75 344.06 2316.10 35.96 2011-06-17 09:39:25.000 168 33439.81 344.07 2316.10 35.96 2011-06-17 09:39:26.000 168 33439.89 344.07 2316.06 35.96 2011-06-17 09:39:27.000 168 33439.83 344.00 2316.05 35.96 2011-06-17 09:39:28.000 168 33439.84 344.01 2316.01 35.96 2011-06-17 09:39:29.000 168 33439.84 344.04 2316.07 35.96 2011-06-17 09:39:30.000 168 33439.80 344.04 2316.06 35.96 2011-06-17 09:39:31.000 168 33439.86 344.04 2316.04 35.96 2011-06-17 09:39:32.000 168 33439.88 344.08 2315.98 35.96 2011-06-17 09:39:33.000 168 33439.94 344.06 2316.08 35.96 2011-06-17 09:39:34.000 168 33439.84 344.04 2316.10 35.96 2011-06-17 09:39:35.000 168 33439.94 344.06 2316.05 35.96 2011-06-17 09:39:36.000 168 33439.93 344.02 2316.00 35.96 2011-06-17 09:39:37.000 168 33439.90 344.02 2316.01 35.96 2011-06-17 09:39:38.000 168 33440.00 344.04 2316.06 35.96 2011-06-17 09:39:39.000 168 33439.99 344.05 2315.96 35.96 2011-06-17 09:39:40.000 168 33440.03 344.09 2316.01 35.96 2011-06-17 09:39:41.000 168 33440.02 344.04 2315.97 35.96 2011-06-17 09:39:42.000 168 33440.11 344.03 2315.95 35.96 2011-06-17 09:39:43.000 168 33440.08 344.00 2315.98 35.96 2011-06-17 09:39:44.000 168 33440.08 344.04 2316.04 35.96 2011-06-17 09:39:45.000 168 33440.07 344.01 2316.06 35.96 2011-06-17 09:39:46.000 168 33440.05 344.01 2316.02 35.96 2011-06-17 09:39:47.000 168 33440.13 344.02 2315.95 35.96 2011-06-17 09:39:48.000 168 33440.22 343.97 2316.01 35.96 2011-06-17 09:39:49.000 168 33440.19 343.95 2315.97 35.96 2011-06-17 09:39:50.000 168 33440.23 343.99 2315.99 35.96 2011-06-17 09:39:51.000 168 33440.18 344.01 2315.94 35.96 2011-06-17 09:39:52.000 168 33440.23 344.03 2315.97 35.96 2011-06-17 09:39:53.000 168 33440.09 343.98 2316.04 35.96 2011-06-17 09:39:54.000 168 33440.13 343.95 2315.95 35.96 2011-06-17 09:39:55.000 168 33440.07 343.98 2315.90 35.96 2011-06-17 09:39:56.000 168 33440.16 343.95 2315.97 35.96 2011-06-17 09:39:57.000 168 33440.25 343.96 2315.97 35.96 2011-06-17 09:39:58.000 168 33440.19 343.95 2315.98 35.96 2011-06-17 09:39:59.000 168 33440.22 343.97 2315.89 35.96 2011-06-17 09:40:00.000 168 33440.21 343.97 2315.89 35.96 2011-06-17 09:40:01.000 168 33440.21 343.95 2315.95 35.96 2011-06-17 09:40:02.000 168 33440.26 343.97 2315.91 35.96 2011-06-17 09:40:03.000 168 33440.31 343.98 2315.88 35.96 2011-06-17 09:40:04.000 168 33440.28 343.96 2315.94 35.96 2011-06-17 09:40:05.000 168 33440.15 343.98 2315.91 35.96 2011-06-17 09:40:06.000 168 33440.33 343.94 2315.89 35.96 2011-06-17 09:40:07.000 168 33440.24 344.01 2315.89 35.96 2011-06-17 09:40:08.000 168 33440.29 344.00 2315.80 35.96 2011-06-17 09:40:09.000 168 33440.29 343.98 2315.82 35.96 2011-06-17 09:40:10.000 168 33440.31 343.96 2315.91 35.96 2011-06-17 09:40:11.000 168 33440.33 343.97 2315.86 35.96 2011-06-17 09:40:12.000 168 33440.39 344.04 2315.90 35.96 2011-06-17 09:40:13.000 168 33440.38 343.99 2315.91 35.96 2011-06-17 09:40:14.000 168 33440.37 344.00 2315.93 35.96 2011-06-17 09:40:15.000 168 33440.46 343.98 2315.94 35.96 2011-06-17 09:40:16.000 168 33440.34 343.95 2315.94 35.96 2011-06-17 09:40:17.000 168 33440.48 343.93 2315.86 35.96 2011-06-17 09:40:18.000 168 33440.34 343.97 2315.89 35.96 2011-06-17 09:40:19.000 168 33440.39 343.92 2315.86 35.96 2011-06-17 09:40:20.000 168 33440.39 343.93 2315.91 35.96 2011-06-17 09:40:21.000 168 33440.40 343.94 2315.92 35.96 2011-06-17 09:40:22.000 168 33440.45 343.95 2315.92 35.96 2011-06-17 09:40:23.000 168 33440.47 343.95 2315.92 35.96 2011-06-17 09:40:24.000 168 33440.45 343.95 2315.81 35.96 2011-06-17 09:40:25.000 168 33440.47 343.96 2315.93 35.96 2011-06-17 09:40:26.000 168 33440.51 343.93 2315.85 35.96 2011-06-17 09:40:27.000 168 33440.52 343.94 2315.86 35.96 2011-06-17 09:40:28.000 168 33440.55 343.93 2315.88 35.96 2011-06-17 09:40:29.000 168 33440.58 343.92 2315.85 35.96 2011-06-17 09:40:30.000 168 33440.71 343.91 2315.93 35.96 2011-06-17 09:40:31.000 168 33440.67 343.90 2315.85 35.96 2011-06-17 09:40:32.000 168 33440.68 343.88 2315.89 35.96 2011-06-17 09:40:33.000 168 33440.69 343.88 2315.81 35.96 2011-06-17 09:40:34.000 168 33440.79 343.93 2315.85 35.96 2011-06-17 09:40:35.000 168 33440.62 343.89 2315.76 35.96 2011-06-17 09:40:36.000 168 33440.87 343.89 2315.75 35.96 2011-06-17 09:40:37.000 168 33440.75 343.88 2315.75 35.96 2011-06-17 09:40:38.000 168 33440.85 343.87 2315.89 35.96 2011-06-17 09:40:39.000 168 33440.74 343.84 2315.85 35.96 2011-06-17 09:40:40.000 168 33440.79 343.89 2315.84 35.96 2011-06-17 09:40:41.000 168 33440.95 343.84 2315.72 35.96 2011-06-17 09:40:42.000 168 33440.80 343.85 2315.76 35.96 2011-06-17 09:40:43.000 168 33440.86 343.84 2315.79 35.96 2011-06-17 09:40:44.000 168 33440.92 343.88 2315.82 35.96 2011-06-17 09:40:45.000 168 33440.93 343.89 2315.76 35.96 2011-06-17 09:40:46.000 168 33440.90 343.81 2315.69 35.96 2011-06-17 09:40:47.000 168 33440.91 343.85 2315.70 35.96 2011-06-17 09:40:48.000 168 33441.15 343.85 2315.75 35.96 2011-06-17 09:40:49.000 168 33440.99 343.82 2315.73 35.96 2011-06-17 09:40:50.000 168 33441.01 343.80 2315.66 35.96 2011-06-17 09:40:51.000 168 33441.03 343.86 2315.73 35.96 2011-06-17 09:40:52.000 168 33441.11 343.83 2315.68 35.96 2011-06-17 09:40:53.000 168 33441.11 343.85 2315.71 35.96 2011-06-17 09:40:54.000 168 33441.07 343.83 2315.60 35.96 2011-06-17 09:40:55.000 168 33441.07 343.83 2315.55 35.96 2011-06-17 09:40:56.000 168 33441.08 343.87 2315.63 35.96 2011-06-17 09:40:57.000 168 33441.14 343.84 2315.58 35.96 2011-06-17 09:40:58.000 168 33441.20 343.83 2315.57 35.96 2011-06-17 09:40:59.000 168 33441.11 343.82 2315.64 35.96 2011-06-17 09:41:00.000 168 33441.10 343.81 2315.53 35.96 2011-06-17 09:41:01.000 168 33441.13 343.81 2315.52 35.96 2011-06-17 09:41:02.000 168 33441.14 343.83 2315.57 35.96 2011-06-17 09:41:03.000 168 33441.13 343.82 2315.59 35.96 2011-06-17 09:41:04.000 168 33441.18 343.75 2315.63 35.96 2011-06-17 09:41:05.000 168 33441.18 343.79 2315.57 35.96 2011-06-17 09:41:06.000 168 33441.27 343.84 2315.50 35.96 2011-06-17 09:41:07.000 168 33441.17 343.83 2315.51 35.96 2011-06-17 09:41:08.000 168 33441.17 343.83 2315.55 35.96 2011-06-17 09:41:09.000 168 33441.21 343.82 2315.60 35.96 2011-06-17 09:41:10.000 168 33441.31 343.86 2315.55 35.96 2011-06-17 09:41:11.000 168 33441.14 343.82 2315.60 35.96 2011-06-17 09:41:12.000 168 33441.24 343.85 2315.51 35.96 2011-06-17 09:41:13.000 168 33441.21 343.80 2315.45 35.96 2011-06-17 09:41:14.000 168 33441.26 343.81 2315.60 35.96 2011-06-17 09:41:15.000 168 33441.31 343.85 2315.43 35.96 2011-06-17 09:41:16.000 168 33441.26 343.85 2315.57 35.96 2011-06-17 09:41:17.000 168 33441.32 343.85 2315.51 35.96 2011-06-17 09:41:18.000 168 33441.38 343.83 2315.50 35.96 2011-06-17 09:41:19.000 168 33441.29 343.84 2315.54 35.96 2011-06-17 09:41:20.000 168 33441.29 343.82 2315.59 35.96 2011-06-17 09:41:21.000 168 33441.25 343.83 2315.53 35.96 2011-06-17 09:41:22.000 168 33441.32 343.87 2315.52 35.96 2011-06-17 09:41:23.000 168 33441.29 343.89 2315.45 35.96 2011-06-17 09:41:24.000 168 33441.30 343.86 2315.50 35.96 2011-06-17 09:41:25.000 168 33441.27 343.86 2315.52 35.96 2011-06-17 09:41:26.000 168 33441.30 343.84 2315.42 35.96 2011-06-17 09:41:27.000 168 33441.26 343.87 2315.53 35.96 2011-06-17 09:41:28.000 168 33441.23 343.84 2315.54 35.96 2011-06-17 09:41:29.000 168 33441.32 343.85 2315.48 35.96 2011-06-17 09:41:30.000 168 33441.26 343.86 2315.40 35.96 2011-06-17 09:41:31.000 168 33441.26 343.81 2315.41 35.96 2011-06-17 09:41:32.000 168 33441.32 343.87 2315.45 35.96 2011-06-17 09:41:33.000 168 33441.30 343.86 2315.56 35.96 2011-06-17 09:41:34.000 168 33441.39 343.88 2315.54 35.96 2011-06-17 09:41:35.000 168 33441.30 343.87 2315.44 35.96 2011-06-17 09:41:36.000 168 33441.36 343.83 2315.47 35.96 2011-06-17 09:41:37.000 168 33441.26 343.84 2315.44 35.96 2011-06-17 09:41:38.000 168 33441.35 343.86 2315.46 35.96 2011-06-17 09:41:39.000 168 33441.32 343.83 2315.44 35.96 2011-06-17 09:41:40.000 168 33441.36 343.88 2315.47 35.96 2011-06-17 09:41:41.000 168 33441.29 343.86 2315.50 35.96 2011-06-17 09:41:42.000 168 33441.36 343.84 2315.50 35.96 2011-06-17 09:41:43.000 168 33441.37 343.86 2315.49 35.96 2011-06-17 09:41:44.000 168 33441.39 343.85 2315.48 35.96 2011-06-17 09:41:45.000 168 33441.37 343.84 2315.49 35.96 2011-06-17 09:41:46.000 168 33441.43 343.85 2315.47 35.96 2011-06-17 09:41:47.000 168 33441.36 343.85 2315.48 35.96 2011-06-17 09:41:48.000 168 33441.39 343.84 2315.54 35.96 2011-06-17 09:41:49.000 168 33441.40 343.82 2315.51 35.96 2011-06-17 09:41:50.000 168 33441.40 343.88 2315.46 35.96 2011-06-17 09:41:51.000 168 33441.36 343.85 2315.48 35.96 2011-06-17 09:41:52.000 168 33441.40 343.81 2315.41 35.96 2011-06-17 09:41:53.000 168 33441.45 343.84 2315.48 35.96 2011-06-17 09:41:54.000 168 33441.42 343.84 2315.50 35.96 2011-06-17 09:41:55.000 168 33441.42 343.86 2315.50 35.96 2011-06-17 09:41:56.000 168 33441.51 343.89 2315.45 35.96 2011-06-17 09:41:57.000 168 33441.38 343.86 2315.52 35.96 2011-06-17 09:41:58.000 168 33441.40 343.88 2315.51 35.96 2011-06-17 09:41:59.000 168 33441.42 343.84 2315.49 35.96 2011-06-17 09:42:00.000 168 33441.39 343.85 2315.42 35.96 2011-06-17 09:42:01.000 168 33441.39 343.85 2315.44 35.96 2011-06-17 09:42:02.000 168 33441.36 343.87 2315.41 35.96 2011-06-17 09:42:03.000 168 33441.45 343.87 2315.51 35.96 2011-06-17 09:42:04.000 168 33441.37 343.87 2315.45 35.96 2011-06-17 09:42:05.000 168 33441.43 343.85 2315.40 35.96 2011-06-17 09:42:06.000 168 33441.43 343.86 2315.54 35.96 2011-06-17 09:42:07.000 168 33441.38 343.87 2315.58 35.96 2011-06-17 09:42:08.000 168 33441.33 343.87 2315.50 35.96 2011-06-17 09:42:09.000 168 33441.28 343.87 2315.50 35.96 2011-06-17 09:42:10.000 168 33441.30 343.82 2315.60 35.96 2011-06-17 09:42:11.000 168 33441.32 343.90 2315.40 35.96 2011-06-17 09:42:12.000 168 33441.33 343.85 2315.57 35.96 2011-06-17 09:42:13.000 168 33441.34 343.87 2315.51 35.96 2011-06-17 09:42:14.000 168 33441.33 343.86 2315.46 35.96 2011-06-17 09:42:15.000 168 33441.32 343.87 2315.54 35.96 2011-06-17 09:42:16.000 168 33441.30 343.85 2315.54 35.96 2011-06-17 09:42:17.000 168 33441.27 343.86 2315.57 35.96 2011-06-17 09:42:18.000 168 33441.35 343.88 2315.48 35.96 2011-06-17 09:42:19.000 168 33441.34 343.84 2315.52 35.96 2011-06-17 09:42:20.000 168 33441.30 343.87 2315.48 35.96 2011-06-17 09:42:21.000 168 33441.30 343.87 2315.54 35.96 2011-06-17 09:42:22.000 168 33441.17 343.87 2315.53 35.96 2011-06-17 09:42:23.000 168 33441.39 343.81 2315.51 35.96 2011-06-17 09:42:24.000 168 33441.39 343.89 2315.45 35.96 2011-06-17 09:42:25.000 168 33441.36 343.88 2315.51 35.96 2011-06-17 09:42:26.000 168 33441.38 343.87 2315.46 35.96 2011-06-17 09:42:27.000 168 33441.35 343.90 2315.45 35.96 2011-06-17 09:42:28.000 168 33441.30 343.87 2315.59 35.96 2011-06-17 09:42:29.000 168 33441.40 343.87 2315.54 35.96 2011-06-17 09:42:30.000 168 33441.26 343.89 2315.52 35.96 2011-06-17 09:42:31.000 168 33441.37 343.89 2315.53 35.96 2011-06-17 09:42:32.000 168 33441.35 343.83 2315.45 35.96 2011-06-17 09:42:33.000 168 33441.41 343.85 2315.50 35.96 2011-06-17 09:42:34.000 168 33441.41 343.81 2315.54 35.96 2011-06-17 09:42:35.000 168 33441.46 343.81 2315.57 35.96 2011-06-17 09:42:36.000 168 33441.49 343.79 2315.53 35.96 2011-06-17 09:42:37.000 168 33441.46 343.82 2315.48 35.96 2011-06-17 09:42:38.000 168 33441.50 343.82 2315.56 35.96 2011-06-17 09:42:39.000 168 33441.49 343.77 2315.51 35.96 2011-06-17 09:42:40.000 168 33441.52 343.81 2315.45 35.96 2011-06-17 09:42:41.000 168 33441.48 343.79 2315.41 35.96 2011-06-17 09:42:42.000 168 33441.55 343.79 2315.50 35.96 2011-06-17 09:42:43.000 168 33441.52 343.79 2315.48 35.96 2011-06-17 09:42:44.000 168 33441.52 343.76 2315.35 35.96 2011-06-17 09:42:45.000 168 33441.53 343.76 2315.41 35.96 2011-06-17 09:42:46.000 168 33441.58 343.78 2315.42 35.96 2011-06-17 09:42:47.000 168 33441.52 343.74 2315.51 35.96 2011-06-17 09:42:48.000 168 33441.58 343.75 2315.53 35.96 2011-06-17 09:42:49.000 168 33441.62 343.75 2315.43 35.96 2011-06-17 09:42:50.000 168 33441.68 343.79 2315.48 35.96 2011-06-17 09:42:51.000 168 33441.61 343.78 2315.45 35.96 2011-06-17 09:42:52.000 168 33441.65 343.80 2315.46 35.96 2011-06-17 09:42:53.000 168 33441.76 343.74 2315.42 35.96 2011-06-17 09:42:54.000 168 33441.76 343.75 2315.49 35.96 2011-06-17 09:42:55.000 168 33441.73 343.72 2315.48 35.96 2011-06-17 09:42:56.000 168 33441.70 343.79 2315.41 35.96 2011-06-17 09:42:57.000 168 33441.70 343.76 2315.42 35.96 2011-06-17 09:42:58.000 168 33441.75 343.76 2315.45 35.96 2011-06-17 09:42:59.000 168 33441.61 343.83 2315.44 35.96 2011-06-17 09:43:00.000 168 33441.60 343.78 2315.39 35.96 2011-06-17 09:43:01.000 168 33441.68 343.76 2315.39 35.96 2011-06-17 09:43:02.000 168 33441.65 343.77 2315.44 35.96 2011-06-17 09:43:03.000 168 33441.77 343.84 2315.39 35.96 2011-06-17 09:43:04.000 168 33441.80 343.79 2315.41 35.96 2011-06-17 09:43:05.000 168 33441.83 343.83 2315.36 35.96 2011-06-17 09:43:06.000 168 33441.83 343.87 2315.39 35.96 2011-06-17 09:43:07.000 168 33441.78 343.82 2315.36 35.96 2011-06-17 09:43:08.000 168 33441.92 343.86 2315.47 35.96 2011-06-17 09:43:09.000 168 33441.92 343.85 2315.34 35.96 2011-06-17 09:43:10.000 168 33441.91 343.86 2315.39 35.96 2011-06-17 09:43:11.000 168 33441.97 343.81 2315.38 35.96 2011-06-17 09:43:12.000 168 33442.00 343.88 2315.39 35.96 2011-06-17 09:43:13.000 168 33442.00 343.86 2315.36 35.96 2011-06-17 09:43:14.000 168 33442.04 343.80 2315.30 35.96 2011-06-17 09:43:15.000 168 33442.05 343.81 2315.41 35.96 2011-06-17 09:43:16.000 168 33442.06 343.79 2315.36 35.96 2011-06-17 09:43:17.000 168 33442.07 343.81 2315.38 35.96 2011-06-17 09:43:18.000 168 33442.13 343.76 2315.31 35.96 2011-06-17 09:43:19.000 168 33442.14 343.76 2315.31 35.96 2011-06-17 09:43:20.000 168 33442.23 343.75 2315.23 35.96 2011-06-17 09:43:21.000 168 33442.28 343.72 2315.27 35.96 2011-06-17 09:43:22.000 168 33442.11 343.75 2315.34 35.96 2011-06-17 09:43:23.000 168 33442.20 343.76 2315.20 35.96 2011-06-17 09:43:24.000 168 33442.07 343.75 2315.18 35.96 2011-06-17 09:43:25.000 168 33442.13 343.75 2315.18 35.96 2011-06-17 09:43:26.000 168 33442.26 343.78 2315.19 35.96 2011-06-17 09:43:27.000 168 33442.13 343.76 2315.24 35.96 2011-06-17 09:43:28.000 168 33442.14 343.83 2315.25 35.96 2011-06-17 09:43:29.000 168 33442.08 343.71 2315.25 35.96 2011-06-17 09:43:30.000 168 33442.20 343.78 2315.18 35.96 2011-06-17 09:43:31.000 168 33442.20 343.77 2315.16 35.96 2011-06-17 09:43:32.000 168 33442.20 343.77 2315.19 35.96 2011-06-17 09:43:33.000 168 33442.23 343.82 2315.22 35.96 2011-06-17 09:43:34.000 168 33442.23 343.81 2315.20 35.96 2011-06-17 09:43:35.000 168 33442.24 343.79 2315.14 35.96 2011-06-17 09:43:36.000 168 33442.31 343.83 2315.11 35.96 2011-06-17 09:43:37.000 168 33442.21 343.80 2315.12 35.96 2011-06-17 09:43:38.000 168 33442.28 343.82 2315.24 35.96 2011-06-17 09:43:39.000 168 33442.33 343.85 2315.15 35.96 2011-06-17 09:43:40.000 168 33442.31 343.83 2315.19 35.96 2011-06-17 09:43:41.000 168 33442.31 343.84 2315.17 35.96 2011-06-17 09:43:42.000 168 33442.44 343.83 2315.17 35.96 2011-06-17 09:43:43.000 168 33442.31 343.81 2315.14 35.96 2011-06-17 09:43:44.000 168 33442.33 343.81 2315.13 35.96 2011-06-17 09:43:45.000 168 33442.38 343.87 2315.14 35.96 2011-06-17 09:43:46.000 168 33442.29 343.86 2315.19 35.96 2011-06-17 09:43:47.000 168 33442.28 343.85 2315.14 35.96 2011-06-17 09:43:48.000 168 33442.45 343.86 2315.16 35.96 2011-06-17 09:43:49.000 168 33442.44 343.87 2315.13 35.96 2011-06-17 09:43:50.000 168 33442.36 343.88 2315.10 35.96 2011-06-17 09:43:51.000 168 33442.45 343.85 2315.14 35.96 2011-06-17 09:43:52.000 168 33442.49 343.86 2315.14 35.96 2011-06-17 09:43:53.000 168 33442.45 343.87 2315.22 35.96 2011-06-17 09:43:54.000 168 33442.65 343.88 2315.11 35.96 2011-06-17 09:43:55.000 168 33442.47 343.89 2315.11 35.96 2011-06-17 09:43:56.000 168 33442.58 343.84 2315.11 35.96 2011-06-17 09:43:57.000 168 33442.47 343.84 2315.09 35.96 2011-06-17 09:43:58.000 168 33442.55 343.87 2315.20 35.96 2011-06-17 09:43:59.000 168 33442.48 343.82 2315.14 35.96 2011-06-17 09:44:00.000 168 33442.60 343.84 2315.14 35.96 2011-06-17 09:44:01.000 168 33442.53 343.80 2315.16 35.96 2011-06-17 09:44:02.000 168 33442.51 343.83 2315.09 35.96 2011-06-17 09:44:03.000 168 33442.54 343.87 2315.14 35.96 2011-06-17 09:44:04.000 168 33442.51 343.88 2315.14 35.96 2011-06-17 09:44:05.000 168 33442.47 343.87 2315.18 35.96 2011-06-17 09:44:06.000 168 33442.49 343.89 2315.10 35.96 2011-06-17 09:44:07.000 168 33442.45 343.86 2315.11 35.96 2011-06-17 09:44:08.000 168 33442.44 343.89 2315.03 35.96 2011-06-17 09:44:09.000 168 33442.51 343.83 2315.15 35.96 2011-06-17 09:44:10.000 168 33442.47 343.86 2315.15 35.96 2011-06-17 09:44:11.000 168 33442.46 343.87 2315.12 35.96 2011-06-17 09:44:12.000 168 33442.41 343.88 2315.10 35.96 2011-06-17 09:44:13.000 168 33442.42 343.85 2315.04 35.96 2011-06-17 09:44:14.000 168 33442.44 343.89 2315.12 35.96 2011-06-17 09:44:15.000 168 33442.44 343.88 2315.17 35.96 2011-06-17 09:44:16.000 168 33442.28 343.89 2315.05 35.96 2011-06-17 09:44:17.000 168 33442.42 343.92 2315.07 35.96 2011-06-17 09:44:18.000 168 33442.41 343.93 2315.13 35.96 2011-06-17 09:44:19.000 168 33442.42 343.93 2315.10 35.96 2011-06-17 09:44:20.000 168 33442.51 343.94 2315.05 35.96 2011-06-17 09:44:21.000 168 33442.46 343.93 2315.17 35.96 2011-06-17 09:44:22.000 168 33442.51 343.94 2315.13 35.96 2011-06-17 09:44:23.000 168 33442.58 343.89 2315.16 35.96 2011-06-17 09:44:24.000 168 33442.55 343.91 2315.17 35.96 2011-06-17 09:44:25.000 168 33442.48 343.91 2315.14 35.96 2011-06-17 09:44:26.000 168 33442.54 343.95 2315.12 35.96 2011-06-17 09:44:27.000 168 33442.57 343.92 2315.16 35.96 2011-06-17 09:44:28.000 168 33442.60 343.87 2315.11 35.96 2011-06-17 09:44:29.000 168 33442.55 343.92 2315.05 35.96 2011-06-17 09:44:30.000 168 33442.56 343.90 2315.01 35.96 2011-06-17 09:44:31.000 168 33442.58 343.87 2315.11 35.96 2011-06-17 09:44:32.000 168 33442.65 343.85 2315.12 35.96 2011-06-17 09:44:33.000 168 33442.56 343.85 2315.06 35.96 2011-06-17 09:44:34.000 168 33442.56 343.88 2315.19 35.96 2011-06-17 09:44:35.000 168 33442.65 343.85 2315.17 35.96 2011-06-17 09:44:36.000 168 33442.77 343.83 2315.11 35.96 2011-06-17 09:44:37.000 168 33442.59 343.80 2315.11 35.96 2011-06-17 09:44:38.000 168 33442.64 343.83 2315.07 35.96 2011-06-17 09:44:39.000 168 33442.61 343.83 2315.10 35.96 2011-06-17 09:44:40.000 168 33442.65 343.82 2315.10 35.96 2011-06-17 09:44:41.000 168 33442.67 343.83 2315.10 35.96 2011-06-17 09:44:42.000 168 33442.70 343.84 2315.05 35.96 2011-06-17 09:44:43.000 168 33442.57 343.87 2315.05 35.96 2011-06-17 09:44:44.000 168 33442.57 343.87 2315.16 35.96 2011-06-17 09:44:45.000 168 33442.70 343.89 2315.13 35.96 2011-06-17 09:44:46.000 168 33442.59 343.89 2315.09 35.96 2011-06-17 09:44:47.000 168 33442.69 343.89 2315.14 35.96 2011-06-17 09:44:48.000 168 33442.65 343.89 2315.06 35.96 2011-06-17 09:44:49.000 168 33442.64 343.88 2315.10 35.96 2011-06-17 09:44:50.000 168 33442.64 343.89 2315.13 35.96 2011-06-17 09:44:51.000 168 33442.73 343.89 2315.14 35.96 2011-06-17 09:44:52.000 168 33442.72 343.88 2315.05 35.96 2011-06-17 09:44:53.000 168 33442.65 343.86 2315.11 35.96 2011-06-17 09:44:54.000 168 33442.64 343.88 2315.07 35.96 2011-06-17 09:44:55.000 168 33442.72 343.89 2315.08 35.96 2011-06-17 09:44:56.000 168 33442.75 343.91 2315.07 35.96 2011-06-17 09:44:57.000 168 33442.70 343.88 2315.10 35.96 2011-06-17 09:44:58.000 168 33442.63 343.87 2315.10 35.96 2011-06-17 09:44:59.000 168 33442.78 343.87 2315.05 35.96 2011-06-17 09:45:00.000 168 33442.76 343.87 2315.07 35.96 2011-06-17 09:45:01.000 168 33442.67 343.86 2315.03 35.96 2011-06-17 09:45:02.000 168 33442.71 343.89 2315.07 35.96 2011-06-17 09:45:03.000 168 33442.67 343.87 2315.05 35.96 2011-06-17 09:45:04.000 168 33442.71 343.92 2315.04 35.96 2011-06-17 09:45:05.000 168 33442.66 343.90 2315.03 35.96 2011-06-17 09:45:06.000 168 33442.67 343.93 2314.98 35.96 2011-06-17 09:45:07.000 168 33442.68 343.92 2314.99 35.96 2011-06-17 09:45:08.000 168 33442.62 343.87 2314.95 35.96 2011-06-17 09:45:09.000 168 33442.65 343.91 2315.14 35.96 2011-06-17 09:45:10.000 168 33442.75 343.91 2315.08 35.96 2011-06-17 09:45:11.000 168 33442.68 343.94 2315.06 35.96 2011-06-17 09:45:12.000 168 33442.61 343.91 2315.06 35.96 2011-06-17 09:45:13.000 168 33442.54 343.90 2315.01 35.96 2011-06-17 09:45:14.000 168 33442.57 343.93 2314.95 35.96 2011-06-17 09:45:15.000 168 33442.57 343.96 2315.07 35.96 2011-06-17 09:45:16.000 168 33442.56 343.92 2315.07 35.96 2011-06-17 09:45:17.000 168 33442.54 343.92 2315.17 35.96 2011-06-17 09:45:18.000 168 33442.56 343.93 2315.10 35.96 2011-06-17 09:45:19.000 168 33442.60 343.92 2315.08 35.96 2011-06-17 09:45:20.000 168 33442.62 343.87 2315.16 35.96 2011-06-17 09:45:21.000 168 33442.63 343.96 2315.14 35.96 2011-06-17 09:45:22.000 168 33442.56 343.92 2315.10 35.96 2011-06-17 09:45:23.000 168 33442.58 343.95 2315.12 35.96 2011-06-17 09:45:24.000 168 33442.68 343.95 2315.22 35.96 2011-06-17 09:45:25.000 168 33442.60 343.92 2315.20 35.96 2011-06-17 09:45:26.000 168 33442.67 343.95 2315.17 35.96 2011-06-17 09:45:27.000 168 33442.70 343.95 2315.17 35.96 2011-06-17 09:45:28.000 168 33442.62 343.96 2315.09 35.96 2011-06-17 09:45:29.000 168 33442.69 343.93 2315.18 35.96 2011-06-17 09:45:30.000 168 33442.87 343.93 2315.12 35.96 2011-06-17 09:45:31.000 168 33442.74 343.89 2315.14 35.96 2011-06-17 09:45:32.000 168 33442.73 343.90 2315.17 35.96 2011-06-17 09:45:33.000 168 33442.80 343.92 2315.14 35.96 2011-06-17 09:45:34.000 168 33442.89 343.91 2315.17 35.96 2011-06-17 09:45:35.000 168 33442.73 343.88 2315.25 35.96 2011-06-17 09:45:36.000 168 33442.70 343.84 2315.13 35.96 2011-06-17 09:45:37.000 168 33442.70 343.89 2315.12 35.96 2011-06-17 09:45:38.000 168 33442.76 343.89 2315.14 35.96 2011-06-17 09:45:39.000 168 33442.80 343.88 2315.17 35.96 2011-06-17 09:45:40.000 168 33442.80 343.89 2315.20 35.96 2011-06-17 09:45:41.000 168 33442.78 343.91 2315.09 35.96 2011-06-17 09:45:42.000 168 33442.73 343.88 2315.16 35.96 2011-06-17 09:45:43.000 168 33442.77 343.87 2315.15 35.96 2011-06-17 09:45:44.000 168 33442.82 343.87 2315.09 35.96 2011-06-17 09:45:45.000 168 33442.86 343.88 2315.13 35.96 2011-06-17 09:45:46.000 168 33442.82 343.92 2314.94 35.96 2011-06-17 09:45:47.000 168 33442.82 343.89 2315.07 35.96 2011-06-17 09:45:48.000 168 33442.93 343.86 2315.13 35.96 2011-06-17 09:45:49.000 168 33442.83 343.85 2315.10 35.96 2011-06-17 09:45:50.000 168 33442.85 343.85 2315.11 35.96 2011-06-17 09:45:51.000 168 33442.92 343.89 2315.11 35.96 2011-06-17 09:45:52.000 168 33442.87 343.89 2315.15 35.96 2011-06-17 09:45:53.000 168 33442.91 343.88 2315.07 35.96 2011-06-17 09:45:54.000 168 33442.88 343.89 2315.00 35.96 2011-06-17 09:45:55.000 168 33442.84 343.89 2315.02 35.96 2011-06-17 09:45:56.000 168 33442.89 343.84 2315.11 35.96 2011-06-17 09:45:57.000 168 33442.89 343.81 2315.14 35.96 2011-06-17 09:45:58.000 168 33442.93 343.87 2315.05 35.96 2011-06-17 09:45:59.000 168 33442.88 343.84 2315.08 35.96 2011-06-17 09:46:00.000 168 33442.86 343.87 2315.11 35.96 2011-06-17 09:46:01.000 168 33442.86 343.87 2315.09 35.96 2011-06-17 09:46:02.000 168 33442.81 343.82 2315.05 35.96 2011-06-17 09:46:03.000 168 33442.87 343.85 2314.98 35.96 2011-06-17 09:46:04.000 168 33442.84 343.88 2315.09 35.96 2011-06-17 09:46:05.000 168 33442.87 343.84 2315.04 35.96 2011-06-17 09:46:06.000 168 33442.91 343.87 2315.09 35.96 2011-06-17 09:46:07.000 168 33442.84 343.85 2315.07 35.96 2011-06-17 09:46:08.000 168 33442.90 343.86 2315.03 35.96 2011-06-17 09:46:09.000 168 33442.86 343.85 2315.07 35.96 2011-06-17 09:46:10.000 168 33442.85 343.87 2315.11 35.96 2011-06-17 09:46:11.000 168 33442.97 343.88 2315.14 35.96 2011-06-17 09:46:12.000 168 33442.84 343.87 2315.07 35.96 2011-06-17 09:46:13.000 168 33442.93 343.82 2315.13 35.96 2011-06-17 09:46:14.000 168 33442.96 343.85 2315.07 35.96 2011-06-17 09:46:15.000 168 33442.88 343.83 2315.01 35.96 2011-06-17 09:46:16.000 168 33442.95 343.88 2315.09 35.96 2011-06-17 09:46:17.000 168 33442.88 343.80 2315.05 35.96 2011-06-17 09:46:18.000 168 33442.88 343.84 2315.11 35.96 2011-06-17 09:46:19.000 168 33442.90 343.81 2315.01 35.96 2011-06-17 09:46:20.000 168 33442.94 343.85 2315.04 35.96 2011-06-17 09:46:21.000 168 33442.85 343.86 2315.01 35.96 2011-06-17 09:46:22.000 168 33443.00 343.84 2314.94 35.96 2011-06-17 09:46:23.000 168 33442.86 343.87 2314.99 35.96 2011-06-17 09:46:24.000 168 33442.87 343.83 2315.04 35.96 2011-06-17 09:46:25.000 168 33442.83 343.86 2315.04 35.96 2011-06-17 09:46:26.000 168 33442.90 343.83 2315.14 35.96 2011-06-17 09:46:27.000 168 33442.86 343.83 2315.04 35.96 2011-06-17 09:46:28.000 168 33442.83 343.83 2315.00 35.96 2011-06-17 09:46:29.000 168 33442.86 343.82 2315.07 35.96 2011-06-17 09:46:30.000 168 33443.01 343.87 2315.00 35.96 2011-06-17 09:46:31.000 168 33442.94 343.83 2315.01 35.96 2011-06-17 09:46:32.000 168 33442.88 343.87 2315.15 35.96 2011-06-17 09:46:33.000 168 33442.79 343.81 2315.00 35.96 2011-06-17 09:46:34.000 168 33442.75 343.84 2314.99 35.96 2011-06-17 09:46:35.000 168 33442.83 343.82 2314.95 35.96 2011-06-17 09:46:36.000 168 33442.79 343.83 2314.95 35.96 2011-06-17 09:46:37.000 168 33442.91 343.84 2314.94 35.96 2011-06-17 09:46:38.000 168 33442.83 343.85 2315.02 35.96 2011-06-17 09:46:39.000 168 33442.83 343.85 2315.04 35.96 2011-06-17 09:46:40.000 168 33442.83 343.86 2315.04 35.95 2011-06-17 09:46:41.000 168 33442.75 343.81 2315.06 35.96 2011-06-17 09:46:42.000 168 33442.85 343.81 2315.15 35.95 2011-06-17 09:46:43.000 168 33442.83 343.78 2315.10 35.95 2011-06-17 09:46:44.000 168 33442.78 343.81 2315.07 35.95 2011-06-17 09:46:45.000 168 33442.80 343.80 2315.08 35.95 2011-06-17 09:46:46.000 168 33442.81 343.80 2315.09 35.96 2011-06-17 09:46:47.000 168 33442.81 343.81 2315.13 35.96 2011-06-17 09:46:48.000 168 33442.82 343.82 2315.04 35.96 2011-06-17 09:46:49.000 168 33442.78 343.80 2315.10 35.96 2011-06-17 09:46:50.000 168 33442.83 343.82 2315.03 35.95 2011-06-17 09:46:51.000 168 33442.76 343.79 2314.99 35.96 2011-06-17 09:46:52.000 168 33442.79 343.81 2315.03 35.96 2011-06-17 09:46:53.000 168 33442.86 343.76 2314.98 35.96 2011-06-17 09:46:54.000 168 33442.75 343.74 2315.09 35.96 2011-06-17 09:46:55.000 168 33442.75 343.75 2315.06 35.96 2011-06-17 09:46:56.000 168 33442.79 343.81 2314.98 35.96 2011-06-17 09:46:57.000 168 33442.75 343.75 2315.07 35.96 2011-06-17 09:46:58.000 168 33442.78 343.80 2315.05 35.96 2011-06-17 09:46:59.000 168 33442.78 343.81 2315.06 35.96 2011-06-17 09:47:00.000 168 33442.88 343.78 2315.07 35.96 2011-06-17 09:47:01.000 168 33442.73 343.78 2315.04 35.96 2011-06-17 09:47:02.000 168 33442.84 343.74 2315.11 35.96 2011-06-17 09:47:03.000 168 33442.83 343.77 2315.09 35.96 2011-06-17 09:47:04.000 168 33442.76 343.76 2315.05 35.96 2011-06-17 09:47:05.000 168 33442.78 343.76 2315.02 35.96 2011-06-17 09:47:06.000 168 33442.78 343.77 2315.10 35.96 2011-06-17 09:47:07.000 168 33442.79 343.76 2315.02 35.96 2011-06-17 09:47:08.000 168 33442.88 343.73 2315.00 35.96 2011-06-17 09:47:09.000 168 33442.93 343.78 2315.04 35.96 2011-06-17 09:47:10.000 168 33442.99 343.76 2315.04 35.96 2011-06-17 09:47:11.000 168 33442.96 343.72 2315.12 35.96 2011-06-17 09:47:12.000 168 33442.98 343.74 2315.10 35.96 2011-06-17 09:47:13.000 168 33443.01 343.75 2315.07 35.96 2011-06-17 09:47:14.000 168 33443.02 343.73 2315.04 35.96 2011-06-17 09:47:15.000 168 33443.06 343.72 2315.05 35.96 2011-06-17 09:47:16.000 168 33442.96 343.74 2314.97 35.96 2011-06-17 09:47:17.000 168 33443.02 343.74 2315.03 35.96 2011-06-17 09:47:18.000 168 33443.08 343.72 2315.02 35.96 2011-06-17 09:47:19.000 168 33443.04 343.68 2315.04 35.96 2011-06-17 09:47:20.000 168 33443.09 343.73 2314.98 35.96 2011-06-17 09:47:21.000 168 33443.13 343.66 2314.96 35.96 2011-06-17 09:47:22.000 168 33443.11 343.72 2314.92 35.96 2011-06-17 09:47:23.000 168 33443.19 343.69 2314.95 35.96 2011-06-17 09:47:24.000 168 33443.22 343.68 2314.96 35.96 2011-06-17 09:47:25.000 168 33443.18 343.70 2315.03 35.96 2011-06-17 09:47:26.000 168 33443.19 343.72 2314.88 35.96 2011-06-17 09:47:27.000 168 33443.21 343.67 2314.85 35.96 2011-06-17 09:47:28.000 168 33443.19 343.68 2314.89 35.96 2011-06-17 09:47:29.000 168 33443.24 343.65 2314.97 35.96 2011-06-17 09:47:30.000 168 33443.31 343.68 2314.88 35.96 2011-06-17 09:47:31.000 168 33443.18 343.66 2314.88 35.96 2011-06-17 09:47:32.000 168 33443.32 343.70 2314.91 35.96 2011-06-17 09:47:33.000 168 33443.37 343.69 2314.91 35.96 2011-06-17 09:47:34.000 168 33443.34 343.67 2314.89 35.96 2011-06-17 09:47:35.000 168 33443.36 343.66 2314.89 35.96 2011-06-17 09:47:36.000 168 33443.39 343.63 2314.97 35.96 2011-06-17 09:47:37.000 168 33443.32 343.65 2314.94 35.96 2011-06-17 09:47:38.000 168 33443.38 343.66 2314.93 35.96 2011-06-17 09:47:39.000 168 33443.41 343.64 2314.80 35.96 2011-06-17 09:47:40.000 168 33443.46 343.67 2314.83 35.96 2011-06-17 09:47:41.000 168 33443.50 343.64 2314.86 35.96 2011-06-17 09:47:42.000 168 33443.47 343.62 2314.79 35.96 2011-06-17 09:47:43.000 168 33443.45 343.63 2314.82 35.96 2011-06-17 09:47:44.000 168 33443.51 343.61 2314.76 35.96 2011-06-17 09:47:45.000 168 33443.59 343.62 2314.79 35.96 2011-06-17 09:47:46.000 168 33443.58 343.65 2314.78 35.96 2011-06-17 09:47:47.000 168 33443.58 343.61 2314.87 35.96 2011-06-17 09:47:48.000 168 33443.57 343.61 2314.76 35.96 2011-06-17 09:47:49.000 168 33443.57 343.61 2314.79 35.96 2011-06-17 09:47:50.000 168 33443.69 343.63 2314.73 35.96 2011-06-17 09:47:51.000 168 33443.69 343.59 2314.71 35.96 2011-06-17 09:47:52.000 168 33443.55 343.57 2314.68 35.96 2011-06-17 09:47:53.000 168 33443.59 343.62 2314.74 35.96 2011-06-17 09:47:54.000 168 33443.63 343.57 2314.65 35.96 2011-06-17 09:47:55.000 168 33443.74 343.51 2314.66 35.96 2011-06-17 09:47:56.000 168 33443.72 343.58 2314.68 35.96 2011-06-17 09:47:57.000 168 33443.69 343.53 2314.67 35.96 2011-06-17 09:47:58.000 168 33443.62 343.59 2314.64 35.96 2011-06-17 09:47:59.000 168 33443.70 343.58 2314.60 35.96 2011-06-17 09:48:00.000 168 33443.68 343.56 2314.72 35.96 2011-06-17 09:48:01.000 168 33443.69 343.52 2314.65 35.95 2011-06-17 09:48:02.000 168 33443.70 343.59 2314.67 35.95 2011-06-17 09:48:03.000 168 33443.66 343.58 2314.57 35.96 2011-06-17 09:48:04.000 168 33443.68 343.56 2314.64 35.96 2011-06-17 09:48:05.000 168 33443.68 343.58 2314.55 35.95 2011-06-17 09:48:06.000 168 33443.74 343.60 2314.58 35.96 2011-06-17 09:48:07.000 168 33443.71 343.56 2314.61 35.95 2011-06-17 09:48:08.000 168 33443.76 343.58 2314.58 35.95 2011-06-17 09:48:09.000 168 33443.75 343.58 2314.59 35.95 2011-06-17 09:48:10.000 168 33443.82 343.55 2314.61 35.95 2011-06-17 09:48:11.000 168 33443.85 343.57 2314.60 35.95 2011-06-17 09:48:12.000 168 33443.65 343.58 2314.58 35.95 2011-06-17 09:48:13.000 168 33443.76 343.56 2314.65 35.95 2011-06-17 09:48:14.000 168 33443.70 343.53 2314.58 35.95 2011-06-17 09:48:15.000 168 33443.74 343.58 2314.58 35.95 2011-06-17 09:48:16.000 168 33443.78 343.58 2314.66 35.95 2011-06-17 09:48:17.000 168 33443.83 343.59 2314.52 35.95 2011-06-17 09:48:18.000 168 33443.94 343.54 2314.55 35.95 2011-06-17 09:48:19.000 168 33443.87 343.52 2314.57 35.95 2011-06-17 09:48:20.000 168 33443.85 343.55 2314.57 35.95 2011-06-17 09:48:21.000 168 33443.86 343.53 2314.54 35.95 2011-06-17 09:48:22.000 168 33443.84 343.54 2314.58 35.95 2011-06-17 09:48:23.000 168 33443.98 343.54 2314.55 35.95 2011-06-17 09:48:24.000 168 33443.96 343.57 2314.55 35.95 2011-06-17 09:48:25.000 168 33443.98 343.57 2314.52 35.95 2011-06-17 09:48:26.000 168 33443.99 343.56 2314.55 35.95 2011-06-17 09:48:27.000 168 33443.98 343.52 2314.55 35.95 2011-06-17 09:48:28.000 168 33444.10 343.50 2314.52 35.95 2011-06-17 09:48:29.000 168 33443.97 343.52 2314.52 35.95 2011-06-17 09:48:30.000 168 33444.03 343.53 2314.41 35.95 2011-06-17 09:48:31.000 168 33444.01 343.51 2314.43 35.95 2011-06-17 09:48:32.000 168 33444.16 343.51 2314.51 35.95 2011-06-17 09:48:33.000 168 33444.11 343.52 2314.47 35.95 2011-06-17 09:48:34.000 168 33444.07 343.49 2314.42 35.95 2011-06-17 09:48:35.000 168 33444.10 343.50 2314.45 35.95 2011-06-17 09:48:36.000 168 33444.21 343.50 2314.54 35.95 2011-06-17 09:48:37.000 168 33444.08 343.48 2314.51 35.95 2011-06-17 09:48:38.000 168 33444.21 343.51 2314.46 35.95 2011-06-17 09:48:39.000 168 33444.21 343.51 2314.42 35.95 2011-06-17 09:48:40.000 168 33444.25 343.48 2314.39 35.95 2011-06-17 09:48:41.000 168 33444.17 343.43 2314.45 35.95 2011-06-17 09:48:42.000 168 33444.32 343.44 2314.41 35.95 2011-06-17 09:48:43.000 168 33444.27 343.40 2314.43 35.95 2011-06-17 09:48:44.000 168 33444.27 343.46 2314.41 35.95 2011-06-17 09:48:45.000 168 33444.36 343.46 2314.38 35.95 2011-06-17 09:48:46.000 168 33444.21 343.44 2314.34 35.95 2011-06-17 09:48:47.000 168 33444.30 343.49 2314.38 35.95 2011-06-17 09:48:48.000 168 33444.32 343.41 2314.27 35.95 2011-06-17 09:48:49.000 168 33444.28 343.40 2314.27 35.95 2011-06-17 09:48:50.000 168 33444.24 343.42 2314.35 35.95 2011-06-17 09:48:51.000 168 33444.26 343.46 2314.26 35.95 2011-06-17 09:48:52.000 168 33444.29 343.42 2314.30 35.95 2011-06-17 09:48:53.000 168 33444.31 343.43 2314.25 35.95 2011-06-17 09:48:54.000 168 33444.27 343.44 2314.39 35.95 2011-06-17 09:48:55.000 168 33444.26 343.40 2314.33 35.95 2011-06-17 09:48:56.000 168 33444.34 343.39 2314.23 35.95 2011-06-17 09:48:57.000 168 33444.32 343.42 2314.21 35.95 2011-06-17 09:48:58.000 168 33444.36 343.44 2314.36 35.95 2011-06-17 09:48:59.000 168 33444.29 343.43 2314.34 35.95 2011-06-17 09:49:00.000 168 33444.29 343.44 2314.33 35.95 2011-06-17 09:49:01.000 168 33444.23 343.44 2314.28 35.95 2011-06-17 09:49:02.000 168 33444.40 343.42 2314.18 35.95 2011-06-17 09:49:03.000 168 33444.30 343.47 2314.30 35.95 2011-06-17 09:49:04.000 168 33444.28 343.46 2314.21 35.95 2011-06-17 09:49:05.000 168 33444.34 343.48 2314.23 35.95 2011-06-17 09:49:06.000 168 33444.35 343.46 2314.27 35.95 2011-06-17 09:49:07.000 168 33444.40 343.44 2314.24 35.95 2011-06-17 09:49:08.000 168 33444.45 343.40 2314.24 35.95 2011-06-17 09:49:09.000 168 33444.44 343.48 2314.24 35.95 2011-06-17 09:49:10.000 168 33444.46 343.41 2314.20 35.95 2011-06-17 09:49:11.000 168 33444.49 343.45 2314.27 35.95 2011-06-17 09:49:12.000 168 33444.39 343.47 2314.24 35.95 2011-06-17 09:49:13.000 168 33444.52 343.45 2314.28 35.95 2011-06-17 09:49:14.000 168 33444.46 343.46 2314.26 35.95 2011-06-17 09:49:15.000 168 33444.49 343.42 2314.30 35.95 2011-06-17 09:49:16.000 168 33444.50 343.40 2314.17 35.95 2011-06-17 09:49:17.000 168 33444.52 343.42 2314.23 35.95 2011-06-17 09:49:18.000 168 33444.63 343.44 2314.18 35.95 2011-06-17 09:49:19.000 168 33444.56 343.42 2314.23 35.95 2011-06-17 09:49:20.000 168 33444.64 343.39 2314.21 35.95 2011-06-17 09:49:21.000 168 33444.61 343.32 2314.21 35.95 2011-06-17 09:49:22.000 168 33444.61 343.33 2314.22 35.95 2011-06-17 09:49:23.000 168 33444.70 343.34 2314.20 35.95 2011-06-17 09:49:24.000 168 33444.60 343.34 2314.20 35.95 2011-06-17 09:49:25.000 168 33444.62 343.32 2314.16 35.95 2011-06-17 09:49:26.000 168 33444.68 343.34 2314.09 35.95 2011-06-17 09:49:27.000 168 33444.64 343.32 2314.16 35.95 2011-06-17 09:49:28.000 168 33444.55 343.32 2314.05 35.95 2011-06-17 09:49:29.000 168 33444.76 343.36 2314.07 35.95 2011-06-17 09:49:30.000 168 33444.65 343.30 2314.11 35.95 2011-06-17 09:49:31.000 168 33444.65 343.28 2314.16 35.95 2011-06-17 09:49:32.000 168 33444.72 343.31 2314.08 35.95 2011-06-17 09:49:33.000 168 33444.69 343.29 2314.09 35.95 2011-06-17 09:49:34.000 168 33444.69 343.32 2314.14 35.95 2011-06-17 09:49:35.000 168 33444.77 343.34 2314.06 35.95 2011-06-17 09:49:36.000 168 33444.72 343.34 2314.05 35.95 2011-06-17 09:49:37.000 168 33444.65 343.31 2314.05 35.95 2011-06-17 09:49:38.000 168 33444.70 343.38 2314.07 35.95 2011-06-17 09:49:39.000 168 33444.80 343.37 2314.04 35.95 2011-06-17 09:49:40.000 168 33444.80 343.36 2314.11 35.95 2011-06-17 09:49:41.000 168 33444.90 343.34 2314.02 35.95 2011-06-17 09:49:42.000 168 33444.97 343.34 2314.05 35.95 2011-06-17 09:49:43.000 168 33444.89 343.34 2314.01 35.95 2011-06-17 09:49:44.000 168 33444.97 343.40 2313.98 35.95 2011-06-17 09:49:45.000 168 33444.94 343.34 2314.11 35.95 2011-06-17 09:49:46.000 168 33444.97 343.30 2314.04 35.95 2011-06-17 09:49:47.000 168 33445.00 343.31 2314.05 35.95 2011-06-17 09:49:48.000 168 33445.02 343.34 2314.03 35.95 2011-06-17 09:49:49.000 168 33445.03 343.32 2314.03 35.95 2011-06-17 09:49:50.000 168 33445.10 343.33 2313.98 35.95 2011-06-17 09:49:51.000 168 33445.11 343.26 2314.01 35.95 2011-06-17 09:49:52.000 168 33445.04 343.26 2313.96 35.95 2011-06-17 09:49:53.000 168 33445.18 343.29 2313.99 35.95 2011-06-17 09:49:54.000 168 33445.20 343.26 2313.93 35.95 2011-06-17 09:49:55.000 168 33445.09 343.25 2313.93 35.95 2011-06-17 09:49:56.000 168 33445.21 343.24 2313.90 35.95 2011-06-17 09:49:57.000 168 33445.13 343.30 2313.92 35.95 2011-06-17 09:49:58.000 168 33445.15 343.31 2313.90 35.95 2011-06-17 09:49:59.000 168 33445.18 343.30 2313.88 35.95 2011-06-17 09:50:00.000 168 33445.26 343.26 2313.87 35.95 2011-06-17 09:50:01.000 168 33445.26 343.26 2313.92 35.95 2011-06-17 09:50:02.000 168 33445.17 343.26 2313.89 35.95 2011-06-17 09:50:03.000 168 33445.31 343.30 2313.77 35.95 2011-06-17 09:50:04.000 168 33445.32 343.25 2313.85 35.95 2011-06-17 09:50:05.000 168 33445.33 343.34 2313.89 35.95 2011-06-17 09:50:06.000 168 33445.35 343.27 2313.83 35.95 2011-06-17 09:50:07.000 168 33445.28 343.30 2313.82 35.95 2011-06-17 09:50:08.000 168 33445.41 343.32 2313.88 35.95 2011-06-17 09:50:09.000 168 33445.46 343.27 2313.76 35.95 2011-06-17 09:50:10.000 168 33445.45 343.33 2313.80 35.95 2011-06-17 09:50:11.000 168 33445.60 343.35 2313.79 35.95 2011-06-17 09:50:12.000 168 33445.55 343.33 2313.80 35.95 2011-06-17 09:50:13.000 168 33445.52 343.31 2313.77 35.95 2011-06-17 09:50:14.000 168 33445.60 343.29 2313.86 35.95 2011-06-17 09:50:15.000 168 33445.73 343.33 2313.84 35.95 2011-06-17 09:50:16.000 168 33445.76 343.28 2313.76 35.95 2011-06-17 09:50:17.000 168 33445.68 343.33 2313.77 35.95 2011-06-17 09:50:18.000 168 33445.71 343.27 2313.78 35.95 2011-06-17 09:50:19.000 168 33445.73 343.23 2313.80 35.95 2011-06-17 09:50:20.000 168 33445.84 343.29 2313.76 35.95 2011-06-17 09:50:21.000 168 33445.78 343.26 2313.72 35.95 2011-06-17 09:50:22.000 168 33445.81 343.28 2313.71 35.95 2011-06-17 09:50:23.000 168 33445.74 343.27 2313.71 35.95 2011-06-17 09:50:24.000 168 33445.81 343.28 2313.64 35.95 2011-06-17 09:50:25.000 168 33445.83 343.30 2313.65 35.95 2011-06-17 09:50:26.000 168 33445.85 343.30 2313.65 35.95 2011-06-17 09:50:27.000 168 33445.91 343.28 2313.58 35.95 2011-06-17 09:50:28.000 168 33445.73 343.24 2313.62 35.95 2011-06-17 09:50:29.000 168 33445.91 343.26 2313.65 35.95 2011-06-17 09:50:30.000 168 33445.98 343.28 2313.58 35.95 2011-06-17 09:50:31.000 168 33445.85 343.27 2313.56 35.95 2011-06-17 09:50:32.000 168 33445.82 343.26 2313.51 35.95 2011-06-17 09:50:33.000 168 33445.86 343.32 2313.60 35.95 2011-06-17 09:50:34.000 168 33445.73 343.27 2313.57 35.95 2011-06-17 09:50:35.000 168 33445.83 343.29 2313.58 35.95 2011-06-17 09:50:36.000 168 33445.85 343.27 2313.59 35.95 2011-06-17 09:50:37.000 168 33445.77 343.28 2313.62 35.95 2011-06-17 09:50:38.000 168 33445.79 343.35 2313.58 35.95 2011-06-17 09:50:39.000 168 33445.77 343.38 2313.54 35.95 2011-06-17 09:50:40.000 168 33445.74 343.35 2313.53 35.95 2011-06-17 09:50:41.000 168 33445.91 343.33 2313.53 35.95 2011-06-17 09:50:42.000 168 33445.69 343.35 2313.53 35.95 2011-06-17 09:50:43.000 168 33445.70 343.36 2313.57 35.95 2011-06-17 09:50:44.000 168 33445.72 343.41 2313.58 35.95 2011-06-17 09:50:45.000 168 33445.77 343.37 2313.53 35.95 2011-06-17 09:50:46.000 168 33445.74 343.41 2313.55 35.95 2011-06-17 09:50:47.000 168 33445.81 343.38 2313.55 35.95 2011-06-17 09:50:48.000 168 33445.68 343.39 2313.64 35.95 2011-06-17 09:50:49.000 168 33445.71 343.40 2313.54 35.95 2011-06-17 09:50:50.000 168 33445.77 343.40 2313.57 35.95 2011-06-17 09:50:51.000 168 33445.73 343.43 2313.57 35.95 2011-06-17 09:50:52.000 168 33445.77 343.45 2313.56 35.95 2011-06-17 09:50:53.000 168 33445.82 343.42 2313.56 35.95 2011-06-17 09:50:54.000 168 33445.82 343.44 2313.65 35.95 2011-06-17 09:50:55.000 168 33445.74 343.44 2313.67 35.95 2011-06-17 09:50:56.000 168 33445.78 343.44 2313.57 35.95 2011-06-17 09:50:57.000 168 33445.73 343.42 2313.55 35.95 2011-06-17 09:50:58.000 168 33445.76 343.40 2313.53 35.95 2011-06-17 09:50:59.000 168 33445.74 343.46 2313.58 35.95 2011-06-17 09:51:00.000 168 33445.86 343.44 2313.59 35.95 2011-06-17 09:51:01.000 168 33445.71 343.44 2313.59 35.95 2011-06-17 09:51:02.000 168 33445.78 343.44 2313.55 35.95 2011-06-17 09:51:03.000 168 33445.76 343.40 2313.53 35.95 2011-06-17 09:51:04.000 168 33445.71 343.42 2313.67 35.95 2011-06-17 09:51:05.000 168 33445.71 343.43 2313.60 35.95 2011-06-17 09:51:06.000 168 33445.86 343.47 2313.60 35.95 2011-06-17 09:51:07.000 168 33445.80 343.43 2313.55 35.95 2011-06-17 09:51:08.000 168 33445.83 343.41 2313.59 35.95 2011-06-17 09:51:09.000 168 33445.77 343.45 2313.59 35.95 2011-06-17 09:51:10.000 168 33445.82 343.46 2313.62 35.95 2011-06-17 09:51:11.000 168 33445.82 343.39 2313.65 35.95 2011-06-17 09:51:12.000 168 33445.88 343.43 2313.52 35.95 2011-06-17 09:51:13.000 168 33445.78 343.44 2313.66 35.95 2011-06-17 09:51:14.000 168 33445.77 343.43 2313.59 35.95 2011-06-17 09:51:15.000 168 33445.85 343.43 2313.63 35.95 2011-06-17 09:51:16.000 168 33445.95 343.46 2313.65 35.95 2011-06-17 09:51:17.000 168 33445.88 343.47 2313.63 35.95 2011-06-17 09:51:18.000 168 33445.88 343.44 2313.60 35.95 2011-06-17 09:51:19.000 168 33445.89 343.46 2313.58 35.95 2011-06-17 09:51:20.000 168 33445.88 343.48 2313.56 35.95 2011-06-17 09:51:21.000 168 33445.93 343.44 2313.67 35.95 2011-06-17 09:51:22.000 168 33445.98 343.43 2313.60 35.95 2011-06-17 09:51:23.000 168 33445.96 343.46 2313.61 35.95 2011-06-17 09:51:24.000 168 33445.95 343.45 2313.57 35.95 2011-06-17 09:51:25.000 168 33445.89 343.46 2313.61 35.95 2011-06-17 09:51:26.000 168 33445.86 343.44 2313.61 35.95 2011-06-17 09:51:27.000 168 33445.83 343.46 2313.62 35.95 2011-06-17 09:51:28.000 168 33445.85 343.49 2313.59 35.95 2011-06-17 09:51:29.000 168 33445.93 343.46 2313.64 35.95 2011-06-17 09:51:30.000 168 33445.79 343.43 2313.64 35.95 2011-06-17 09:51:31.000 168 33445.82 343.45 2313.65 35.95 2011-06-17 09:51:32.000 168 33445.80 343.48 2313.63 35.95 2011-06-17 09:51:33.000 168 33445.79 343.46 2313.62 35.95 2011-06-17 09:51:34.000 168 33445.80 343.42 2313.69 35.95 2011-06-17 09:51:35.000 168 33445.68 343.47 2313.70 35.95 2011-06-17 09:51:36.000 168 33445.74 343.48 2313.58 35.95 2011-06-17 09:51:37.000 168 33445.81 343.48 2313.71 35.95 2011-06-17 09:51:38.000 168 33445.80 343.46 2313.67 35.95 2011-06-17 09:51:39.000 168 33445.77 343.50 2313.62 35.95 2011-06-17 09:51:40.000 168 33445.73 343.50 2313.64 35.95 2011-06-17 09:51:41.000 168 33445.76 343.46 2313.69 35.95 2011-06-17 09:51:42.000 168 33445.71 343.53 2313.65 35.95 2011-06-17 09:51:43.000 168 33445.76 343.54 2313.67 35.95 2011-06-17 09:51:44.000 168 33445.73 343.48 2313.74 35.95 2011-06-17 09:51:45.000 168 33445.73 343.52 2313.70 35.95 2011-06-17 09:51:46.000 168 33445.78 343.55 2313.69 35.95 2011-06-17 09:51:47.000 168 33445.75 343.53 2313.68 35.95 2011-06-17 09:51:48.000 168 33445.81 343.54 2313.74 35.95 2011-06-17 09:51:49.000 168 33445.88 343.50 2313.61 35.95 2011-06-17 09:51:50.000 168 33445.73 343.52 2313.63 35.95 2011-06-17 09:51:51.000 168 33445.80 343.50 2313.60 35.95 2011-06-17 09:51:52.000 168 33445.77 343.49 2313.67 35.95 2011-06-17 09:51:53.000 168 33446.01 343.50 2313.69 35.95 2011-06-17 09:51:54.000 168 33445.77 343.50 2313.71 35.95 2011-06-17 09:51:55.000 168 33445.96 343.48 2313.69 35.95 2011-06-17 09:51:56.000 168 33445.85 343.51 2313.67 35.95 2011-06-17 09:51:57.000 168 33445.83 343.50 2313.66 35.95 2011-06-17 09:51:58.000 168 33445.88 343.46 2313.64 35.95 2011-06-17 09:51:59.000 168 33445.96 343.46 2313.64 35.95 2011-06-17 09:52:00.000 168 33445.88 343.40 2313.58 35.95 2011-06-17 09:52:01.000 168 33445.82 343.44 2313.60 35.95 2011-06-17 09:52:02.000 168 33445.88 343.45 2313.58 35.95 2011-06-17 09:52:03.000 168 33445.91 343.46 2313.64 35.95 2011-06-17 09:52:04.000 168 33445.87 343.42 2313.63 35.95 2011-06-17 09:52:05.000 168 33445.88 343.44 2313.69 35.95 2011-06-17 09:52:06.000 168 33445.88 343.47 2313.67 35.95 2011-06-17 09:52:07.000 168 33445.87 343.44 2313.66 35.95 2011-06-17 09:52:08.000 168 33445.89 343.42 2313.66 35.95 2011-06-17 09:52:09.000 168 33445.88 343.46 2313.65 35.95 2011-06-17 09:52:10.000 168 33445.84 343.44 2313.64 35.95 2011-06-17 09:52:11.000 168 33445.83 343.45 2313.62 35.95 2011-06-17 09:52:12.000 168 33445.88 343.44 2313.69 35.95 2011-06-17 09:52:13.000 168 33445.88 343.40 2313.65 35.95 2011-06-17 09:52:14.000 168 33445.82 343.44 2313.64 35.95 2011-06-17 09:52:15.000 168 33445.84 343.48 2313.66 35.95 2011-06-17 09:52:16.000 168 33445.89 343.44 2313.56 35.95 2011-06-17 09:52:17.000 168 33445.78 343.46 2313.66 35.95 2011-06-17 09:52:18.000 168 33445.89 343.47 2313.61 35.95 2011-06-17 09:52:19.000 168 33445.86 343.53 2313.61 35.95 2011-06-17 09:52:20.000 168 33445.83 343.50 2313.55 35.95 2011-06-17 09:52:21.000 168 33445.98 343.50 2313.70 35.95 2011-06-17 09:52:22.000 168 33445.80 343.46 2313.65 35.95 2011-06-17 09:52:23.000 168 33445.86 343.48 2313.58 35.95 2011-06-17 09:52:24.000 168 33445.92 343.50 2313.56 35.95 2011-06-17 09:52:25.000 168 33445.91 343.53 2313.57 35.95 2011-06-17 09:52:26.000 168 33445.91 343.47 2313.52 35.95 2011-06-17 09:52:27.000 168 33445.85 343.46 2313.58 35.95 2011-06-17 09:52:28.000 168 33445.89 343.44 2313.60 35.95 2011-06-17 09:52:29.000 168 33445.82 343.47 2313.62 35.95 2011-06-17 09:52:30.000 168 33445.97 343.46 2313.53 35.95 2011-06-17 09:52:31.000 168 33445.93 343.47 2313.61 35.95 2011-06-17 09:52:32.000 168 33445.93 343.44 2313.57 35.95 2011-06-17 09:52:33.000 168 33446.02 343.49 2313.63 35.95 2011-06-17 09:52:34.000 168 33445.89 343.44 2313.62 35.95 2011-06-17 09:52:35.000 168 33445.91 343.41 2313.62 35.95 2011-06-17 09:52:36.000 168 33445.84 343.45 2313.61 35.95 2011-06-17 09:52:37.000 168 33445.90 343.46 2313.57 35.95 2011-06-17 09:52:38.000 168 33445.92 343.45 2313.61 35.95 2011-06-17 09:52:39.000 168 33445.90 343.44 2313.60 35.95 2011-06-17 09:52:40.000 168 33445.95 343.50 2313.62 35.95 2011-06-17 09:52:41.000 168 33445.84 343.43 2313.60 35.95 2011-06-17 09:52:42.000 168 33445.89 343.44 2313.71 35.95 2011-06-17 09:52:43.000 168 33445.90 343.48 2313.53 35.95 2011-06-17 09:52:44.000 168 33445.88 343.46 2313.52 35.95 2011-06-17 09:52:45.000 168 33445.82 343.46 2313.60 35.95 2011-06-17 09:52:46.000 168 33445.90 343.48 2313.57 35.95 2011-06-17 09:52:47.000 168 33445.83 343.40 2313.57 35.95 2011-06-17 09:52:48.000 168 33445.79 343.42 2313.59 35.95 2011-06-17 09:52:49.000 168 33445.90 343.45 2313.59 35.95 2011-06-17 09:52:50.000 168 33445.94 343.46 2313.65 35.95 2011-06-17 09:52:51.000 168 33445.92 343.41 2313.55 35.95 2011-06-17 09:52:52.000 168 33445.79 343.43 2313.64 35.95 2011-06-17 09:52:53.000 168 33445.86 343.40 2313.53 35.95 2011-06-17 09:52:54.000 168 33445.89 343.44 2313.63 35.95 2011-06-17 09:52:55.000 168 33445.92 343.43 2313.56 35.95 2011-06-17 09:52:56.000 168 33445.88 343.43 2313.57 35.95 2011-06-17 09:52:57.000 168 33445.83 343.40 2313.57 35.95 2011-06-17 09:52:58.000 168 33445.76 343.38 2313.59 35.95 2011-06-17 09:52:59.000 168 33445.84 343.42 2313.58 35.95 2011-06-17 09:53:00.000 168 33445.80 343.45 2313.54 35.95 2011-06-17 09:53:01.000 168 33445.96 343.42 2313.62 35.95 2011-06-17 09:53:02.000 168 33445.93 343.40 2313.62 35.95 2011-06-17 09:53:03.000 168 33445.89 343.43 2313.54 35.95 2011-06-17 09:53:04.000 168 33445.83 343.47 2313.54 35.95 2011-06-17 09:53:05.000 168 33445.82 343.44 2313.56 35.95 2011-06-17 09:53:06.000 168 33445.86 343.46 2313.50 35.95 2011-06-17 09:53:07.000 168 33445.78 343.43 2313.59 35.95 2011-06-17 09:53:08.000 168 33445.86 343.44 2313.51 35.95 2011-06-17 09:53:09.000 168 33445.82 343.47 2313.53 35.95 2011-06-17 09:53:10.000 168 33445.71 343.47 2313.57 35.95 2011-06-17 09:53:11.000 168 33445.73 343.41 2313.55 35.95 2011-06-17 09:53:12.000 168 33445.86 343.44 2313.56 35.95 2011-06-17 09:53:13.000 168 33445.85 343.47 2313.59 35.95 2011-06-17 09:53:14.000 168 33445.80 343.46 2313.57 35.95 2011-06-17 09:53:15.000 168 33445.79 343.42 2313.50 35.95 2011-06-17 09:53:16.000 168 33445.90 343.44 2313.53 35.95 2011-06-17 09:53:17.000 168 33445.90 343.45 2313.50 35.95 2011-06-17 09:53:18.000 168 33445.77 343.38 2313.53 35.95 2011-06-17 09:53:19.000 168 33445.77 343.42 2313.54 35.95 2011-06-17 09:53:20.000 168 33445.79 343.40 2313.53 35.95 2011-06-17 09:53:21.000 168 33445.76 343.43 2313.57 35.95 2011-06-17 09:53:22.000 168 33445.82 343.37 2313.57 35.95 2011-06-17 09:53:23.000 168 33445.88 343.38 2313.58 35.95 2011-06-17 09:53:24.000 168 33445.72 343.43 2313.45 35.95 2011-06-17 09:53:25.000 168 33445.83 343.37 2313.59 35.95 2011-06-17 09:53:26.000 168 33445.85 343.37 2313.63 35.95 2011-06-17 09:53:27.000 168 33445.88 343.35 2313.63 35.95 2011-06-17 09:53:28.000 168 33445.92 343.40 2313.51 35.95 2011-06-17 09:53:29.000 168 33445.87 343.38 2313.58 35.95 2011-06-17 09:53:30.000 168 33445.93 343.38 2313.55 35.95 2011-06-17 09:53:31.000 168 33445.95 343.38 2313.58 35.95 2011-06-17 09:53:32.000 168 33445.86 343.33 2313.55 35.95 2011-06-17 09:53:33.000 168 33445.96 343.34 2313.52 35.95 2011-06-17 09:53:34.000 168 33445.86 343.37 2313.55 35.95 2011-06-17 09:53:35.000 168 33445.96 343.31 2313.66 35.95 2011-06-17 09:53:36.000 168 33445.89 343.38 2313.52 35.95 2011-06-17 09:53:37.000 168 33445.87 343.39 2313.57 35.95 2011-06-17 09:53:38.000 168 33445.86 343.37 2313.59 35.95 2011-06-17 09:53:39.000 168 33446.04 343.37 2313.57 35.95 2011-06-17 09:53:40.000 168 33445.93 343.35 2313.53 35.95 2011-06-17 09:53:41.000 168 33445.96 343.37 2313.53 35.95 2011-06-17 09:53:42.000 168 33445.86 343.35 2313.44 35.95 2011-06-17 09:53:43.000 168 33445.96 343.33 2313.54 35.95 2011-06-17 09:53:44.000 168 33445.98 343.32 2313.51 35.95 2011-06-17 09:53:45.000 168 33445.99 343.37 2313.59 35.95 2011-06-17 09:53:46.000 168 33445.88 343.38 2313.61 35.95 2011-06-17 09:53:47.000 168 33445.95 343.42 2313.57 35.95 2011-06-17 09:53:48.000 168 33445.94 343.42 2313.52 35.95 2011-06-17 09:53:49.000 168 33445.85 343.42 2313.64 35.95 2011-06-17 09:53:50.000 168 33445.96 343.35 2313.62 35.95 2011-06-17 09:53:51.000 168 33445.89 343.42 2313.54 35.95 2011-06-17 09:53:52.000 168 33446.00 343.34 2313.52 35.95 2011-06-17 09:53:53.000 168 33445.90 343.39 2313.49 35.95 2011-06-17 09:53:54.000 168 33445.90 343.40 2313.56 35.95 2011-06-17 09:53:55.000 168 33446.01 343.40 2313.55 35.95 2011-06-17 09:53:56.000 168 33445.94 343.39 2313.58 35.95 2011-06-17 09:53:57.000 168 33446.04 343.39 2313.40 35.95 2011-06-17 09:53:58.000 168 33445.99 343.41 2313.61 35.95 2011-06-17 09:53:59.000 168 33446.11 343.44 2313.61 35.95 2011-06-17 09:54:00.000 168 33446.08 343.41 2313.47 35.95 2011-06-17 09:54:01.000 168 33446.10 343.38 2313.44 35.95 2011-06-17 09:54:02.000 168 33446.05 343.38 2313.54 35.95 2011-06-17 09:54:03.000 168 33445.96 343.37 2313.47 35.95 2011-06-17 09:54:04.000 168 33446.07 343.37 2313.52 35.95 2011-06-17 09:54:05.000 168 33446.11 343.41 2313.57 35.95 2011-06-17 09:54:06.000 168 33446.10 343.36 2313.48 35.95 2011-06-17 09:54:07.000 168 33446.14 343.36 2313.49 35.95 2011-06-17 09:54:08.000 168 33446.11 343.35 2313.47 35.95 2011-06-17 09:54:09.000 168 33446.14 343.33 2313.51 35.95 2011-06-17 09:54:10.000 168 33446.19 343.33 2313.57 35.95 2011-06-17 09:54:11.000 168 33446.17 343.34 2313.43 35.95 2011-06-17 09:54:12.000 168 33446.12 343.41 2313.52 35.95 2011-06-17 09:54:13.000 168 33446.14 343.33 2313.49 35.95 2011-06-17 09:54:14.000 168 33446.19 343.37 2313.54 35.95 2011-06-17 09:54:15.000 168 33446.28 343.35 2313.49 35.95 2011-06-17 09:54:16.000 168 33446.24 343.28 2313.42 35.95 2011-06-17 09:54:17.000 168 33446.12 343.32 2313.46 35.95 2011-06-17 09:54:18.000 168 33446.32 343.35 2313.40 35.95 2011-06-17 09:54:19.000 168 33446.32 343.31 2313.55 35.95 2011-06-17 09:54:20.000 168 33446.28 343.30 2313.44 35.95 2011-06-17 09:54:21.000 168 33446.31 343.29 2313.46 35.95 2011-06-17 09:54:22.000 168 33446.30 343.30 2313.46 35.95 2011-06-17 09:54:23.000 168 33446.30 343.28 2313.51 35.95 2011-06-17 09:54:24.000 168 33446.30 343.31 2313.48 35.95 2011-06-17 09:54:25.000 168 33446.49 343.29 2313.45 35.95 2011-06-17 09:54:26.000 168 33446.34 343.27 2313.45 35.95 2011-06-17 09:54:27.000 168 33446.33 343.27 2313.49 35.95 2011-06-17 09:54:28.000 168 33446.45 343.26 2313.45 35.95 2011-06-17 09:54:29.000 168 33446.24 343.27 2313.45 35.95 2011-06-17 09:54:30.000 168 33446.43 343.26 2313.37 35.95 2011-06-17 09:54:31.000 168 33446.53 343.25 2313.41 35.95 2011-06-17 09:54:32.000 168 33446.36 343.19 2313.39 35.95 2011-06-17 09:54:33.000 168 33446.38 343.23 2313.51 35.95 2011-06-17 09:54:34.000 168 33446.35 343.27 2313.31 35.95 2011-06-17 09:54:35.000 168 33446.27 343.25 2313.35 35.95 2011-06-17 09:54:36.000 168 33446.43 343.22 2313.33 35.95 2011-06-17 09:54:37.000 168 33446.43 343.24 2313.32 35.95 2011-06-17 09:54:38.000 168 33446.45 343.26 2313.28 35.95 2011-06-17 09:54:39.000 168 33446.42 343.23 2313.38 35.95 2011-06-17 09:54:40.000 168 33446.56 343.28 2313.27 35.95 2011-06-17 09:54:41.000 168 33446.43 343.23 2313.36 35.95 2011-06-17 09:54:42.000 168 33446.55 343.27 2313.38 35.95 2011-06-17 09:54:43.000 168 33446.55 343.28 2313.34 35.95 2011-06-17 09:54:44.000 168 33446.54 343.27 2313.33 35.95 2011-06-17 09:54:45.000 168 33446.62 343.29 2313.36 35.95 2011-06-17 09:54:46.000 168 33446.63 343.22 2313.34 35.95 2011-06-17 09:54:47.000 168 33446.58 343.19 2313.31 35.95 2011-06-17 09:54:48.000 168 33446.64 343.22 2313.30 35.95 2011-06-17 09:54:49.000 168 33446.73 343.26 2313.30 35.95 2011-06-17 09:54:50.000 168 33446.70 343.24 2313.27 35.95 2011-06-17 09:54:51.000 168 33446.68 343.22 2313.27 35.95 2011-06-17 09:54:52.000 168 33446.64 343.25 2313.31 35.95 2011-06-17 09:54:53.000 168 33446.76 343.25 2313.21 35.95 2011-06-17 09:54:54.000 168 33446.67 343.20 2313.22 35.95 2011-06-17 09:54:55.000 168 33446.87 343.23 2313.28 35.95 2011-06-17 09:54:56.000 168 33446.83 343.18 2313.28 35.95 2011-06-17 09:54:57.000 168 33446.83 343.19 2313.21 35.95 2011-06-17 09:54:58.000 168 33446.90 343.20 2313.19 35.95 2011-06-17 09:54:59.000 168 33446.87 343.21 2313.18 35.95 2011-06-17 09:55:00.000 168 33446.89 343.17 2313.24 35.95 2011-06-17 09:55:01.000 168 33446.92 343.17 2313.15 35.95 2011-06-17 09:55:02.000 168 33446.96 343.16 2313.17 35.95 2011-06-17 09:55:03.000 168 33446.93 343.17 2313.12 35.94 2011-06-17 09:55:04.000 168 33446.96 343.18 2313.20 35.95 2011-06-17 09:55:05.000 168 33446.94 343.13 2313.15 35.95 2011-06-17 09:55:06.000 168 33446.96 343.18 2313.18 35.95 2011-06-17 09:55:07.000 168 33446.97 343.14 2313.24 35.95 2011-06-17 09:55:08.000 168 33447.00 343.15 2313.15 35.95 2011-06-17 09:55:09.000 168 33446.94 343.17 2313.12 35.95 2011-06-17 09:55:10.000 168 33446.91 343.13 2313.15 35.94 2011-06-17 09:55:11.000 168 33447.02 343.11 2313.15 35.94 2011-06-17 09:55:12.000 168 33446.90 343.10 2313.06 35.95 2011-06-17 09:55:13.000 168 33447.05 343.11 2313.18 35.94 2011-06-17 09:55:14.000 168 33447.01 343.13 2313.12 35.94 2011-06-17 09:55:15.000 168 33447.07 343.11 2313.04 35.94 2011-06-17 09:55:16.000 168 33447.02 343.13 2313.05 35.95 2011-06-17 09:55:17.000 168 33446.99 343.12 2313.08 35.94 2011-06-17 09:55:18.000 168 33447.13 343.17 2313.03 35.95 2011-06-17 09:55:19.000 168 33447.04 343.14 2313.08 35.94 2011-06-17 09:55:20.000 168 33447.04 343.16 2313.04 35.94 2011-06-17 09:55:21.000 168 33447.06 343.14 2313.02 35.95 2011-06-17 09:55:22.000 168 33447.08 343.15 2313.04 35.95 2011-06-17 09:55:23.000 168 33447.09 343.13 2313.14 35.95 2011-06-17 09:55:24.000 168 33447.07 343.14 2313.03 35.95 2011-06-17 09:55:25.000 168 33447.16 343.17 2313.01 35.95 2011-06-17 09:55:26.000 168 33447.14 343.15 2313.00 35.95 2011-06-17 09:55:27.000 168 33447.06 343.14 2313.03 35.95 2011-06-17 09:55:28.000 168 33447.11 343.11 2313.05 35.95 2011-06-17 09:55:29.000 168 33447.20 343.13 2313.06 35.94 2011-06-17 09:55:30.000 168 33447.09 343.15 2313.07 35.94 2011-06-17 09:55:31.000 168 33447.15 343.15 2313.13 35.94 2011-06-17 09:55:32.000 168 33447.14 343.11 2313.08 35.94 2011-06-17 09:55:33.000 168 33447.13 343.13 2313.10 35.95 2011-06-17 09:55:34.000 168 33447.17 343.15 2313.01 35.95 2011-06-17 09:55:35.000 168 33447.19 343.16 2313.03 35.95 2011-06-17 09:55:36.000 168 33447.21 343.12 2312.99 35.94 2011-06-17 09:55:37.000 168 33447.22 343.11 2313.01 35.94 2011-06-17 09:55:38.000 168 33447.23 343.09 2313.05 35.95 2011-06-17 09:55:39.000 168 33447.20 343.11 2313.03 35.95 2011-06-17 09:55:40.000 168 33447.12 343.13 2313.03 35.95 2011-06-17 09:55:41.000 168 33447.23 343.07 2312.99 35.95 2011-06-17 09:55:42.000 168 33447.18 343.12 2313.01 35.95 2011-06-17 09:55:43.000 168 33447.32 343.07 2313.03 35.95 2011-06-17 09:55:44.000 168 33447.22 343.07 2313.06 35.95 2011-06-17 09:55:45.000 168 33447.20 343.11 2313.02 35.95 2011-06-17 09:55:46.000 168 33447.19 343.07 2312.97 35.94 2011-06-17 09:55:47.000 168 33447.14 343.07 2313.02 35.94 2011-06-17 09:55:48.000 168 33447.20 343.08 2312.93 35.94 2011-06-17 09:55:49.000 168 33447.19 343.08 2312.94 35.94 2011-06-17 09:55:50.000 168 33447.30 343.11 2312.91 35.94 2011-06-17 09:55:51.000 168 33447.28 343.06 2312.88 35.95 2011-06-17 09:55:52.000 168 33447.35 343.05 2312.91 35.94 2011-06-17 09:55:53.000 168 33447.34 343.08 2312.89 35.94 2011-06-17 09:55:54.000 168 33447.25 343.07 2312.94 35.94 2011-06-17 09:55:55.000 168 33447.34 343.08 2312.93 35.94 2011-06-17 09:55:56.000 168 33447.34 343.08 2312.88 35.94 2011-06-17 09:55:57.000 168 33447.35 343.14 2312.96 35.94 2011-06-17 09:55:58.000 168 33447.32 343.09 2312.95 35.95 2011-06-17 09:55:59.000 168 33447.38 343.02 2312.88 35.95 2011-06-17 09:56:00.000 168 33447.39 343.10 2313.00 35.95 2011-06-17 09:56:01.000 168 33447.51 343.04 2312.86 35.94 2011-06-17 09:56:02.000 168 33447.44 343.05 2312.85 35.95 2011-06-17 09:56:03.000 168 33447.49 343.11 2312.87 35.95 2011-06-17 09:56:04.000 168 33447.41 343.07 2312.86 35.94 2011-06-17 09:56:05.000 168 33447.44 343.10 2313.04 35.94 2011-06-17 09:56:06.000 168 33447.57 343.06 2312.90 35.94 2011-06-17 09:56:07.000 168 33447.45 343.05 2312.87 35.94 2011-06-17 09:56:08.000 168 33447.51 343.01 2312.80 35.95 2011-06-17 09:56:09.000 168 33447.52 343.05 2312.84 35.94 2011-06-17 09:56:10.000 168 33447.52 343.04 2312.80 35.95 2011-06-17 09:56:11.000 168 33447.54 343.04 2312.87 35.94 2011-06-17 09:56:12.000 168 33447.56 342.98 2312.79 35.95 2011-06-17 09:56:13.000 168 33447.64 343.00 2312.89 35.95 2011-06-17 09:56:14.000 168 33447.59 342.99 2312.89 35.94 2011-06-17 09:56:15.000 168 33447.55 343.04 2312.72 35.95 2011-06-17 09:56:16.000 168 33447.64 342.97 2312.86 35.95 2011-06-17 09:56:17.000 168 33447.61 342.95 2312.69 35.95 2011-06-17 09:56:18.000 168 33447.61 343.04 2312.72 35.95 2011-06-17 09:56:19.000 168 33447.53 343.02 2312.69 35.95 2011-06-17 09:56:20.000 168 33447.58 343.04 2312.71 35.95 2011-06-17 09:56:21.000 168 33447.66 343.02 2312.74 35.95 2011-06-17 09:56:22.000 168 33447.66 343.05 2312.74 35.95 2011-06-17 09:56:23.000 168 33447.69 343.01 2312.74 35.95 2011-06-17 09:56:24.000 168 33447.63 342.99 2312.70 35.95 2011-06-17 09:56:25.000 168 33447.71 343.00 2312.75 35.95 2011-06-17 09:56:26.000 168 33447.70 343.03 2312.74 35.95 2011-06-17 09:56:27.000 168 33447.82 343.05 2312.71 35.95 2011-06-17 09:56:28.000 168 33447.81 343.01 2312.66 35.95 2011-06-17 09:56:29.000 168 33447.72 343.03 2312.74 35.94 2011-06-17 09:56:30.000 168 33447.76 343.01 2312.74 35.95 2011-06-17 09:56:31.000 168 33448.00 343.04 2312.66 35.94 2011-06-17 09:56:32.000 168 33447.93 343.00 2312.67 35.95 2011-06-17 09:56:33.000 168 33447.97 343.00 2312.66 35.95 2011-06-17 09:56:34.000 168 33447.97 342.97 2312.74 35.95 2011-06-17 09:56:35.000 168 33447.91 342.99 2312.71 35.94 2011-06-17 09:56:36.000 168 33447.92 342.96 2312.66 35.95 2011-06-17 09:56:37.000 168 33447.97 342.98 2312.65 35.95 2011-06-17 09:56:38.000 168 33447.97 342.96 2312.57 35.95 2011-06-17 09:56:39.000 168 33447.96 342.97 2312.58 35.95 2011-06-17 09:56:40.000 168 33448.00 342.97 2312.60 35.95 2011-06-17 09:56:41.000 168 33448.05 342.93 2312.52 35.95 2011-06-17 09:56:42.000 168 33447.95 342.93 2312.65 35.94 2011-06-17 09:56:43.000 168 33447.94 342.95 2312.59 35.94 2011-06-17 09:56:44.000 168 33447.93 342.94 2312.56 35.94 2011-06-17 09:56:45.000 168 33447.99 342.96 2312.56 35.94 2011-06-17 09:56:46.000 168 33447.94 342.94 2312.59 35.94 2011-06-17 09:56:47.000 168 33448.05 342.98 2312.53 35.94 2011-06-17 09:56:48.000 168 33448.08 342.91 2312.56 35.94 2011-06-17 09:56:49.000 168 33447.94 342.88 2312.57 35.94 2011-06-17 09:56:50.000 168 33447.97 342.88 2312.49 35.94 2011-06-17 09:56:51.000 168 33447.96 342.94 2312.60 35.94 2011-06-17 09:56:52.000 168 33447.91 342.92 2312.53 35.94 2011-06-17 09:56:53.000 168 33447.83 342.95 2312.53 35.94 2011-06-17 09:56:54.000 168 33447.98 342.95 2312.61 35.94 2011-06-17 09:56:55.000 168 33447.89 342.93 2312.52 35.94 2011-06-17 09:56:56.000 168 33447.92 342.92 2312.50 35.94 2011-06-17 09:56:57.000 168 33448.03 342.92 2312.50 35.94 2011-06-17 09:56:58.000 168 33448.07 342.92 2312.55 35.94 2011-06-17 09:56:59.000 168 33448.06 342.93 2312.55 35.94 2011-06-17 09:57:00.000 168 33448.01 342.91 2312.47 35.94 2011-06-17 09:57:01.000 168 33448.12 342.96 2312.52 35.94 2011-06-17 09:57:02.000 168 33448.09 343.01 2312.49 35.94 2011-06-17 09:57:03.000 168 33448.17 342.99 2312.47 35.94 2011-06-17 09:57:04.000 168 33448.17 343.00 2312.46 35.94 2011-06-17 09:57:05.000 168 33448.10 342.96 2312.51 35.94 2011-06-17 09:57:06.000 168 33448.15 342.93 2312.59 35.94 2011-06-17 09:57:07.000 168 33448.22 342.97 2312.52 35.94 2011-06-17 09:57:08.000 168 33448.16 342.96 2312.46 35.94 2011-06-17 09:57:09.000 168 33448.21 342.93 2312.51 35.94 2011-06-17 09:57:10.000 168 33448.24 342.96 2312.46 35.94 2011-06-17 09:57:11.000 168 33448.32 342.92 2312.57 35.94 2011-06-17 09:57:12.000 168 33448.13 342.92 2312.53 35.94 2011-06-17 09:57:13.000 168 33448.37 342.94 2312.47 35.94 2011-06-17 09:57:14.000 168 33448.27 342.94 2312.56 35.94 2011-06-17 09:57:15.000 168 33448.33 342.93 2312.52 35.94 2011-06-17 09:57:16.000 168 33448.35 342.93 2312.42 35.94 2011-06-17 09:57:17.000 168 33448.35 342.94 2312.42 35.94 2011-06-17 09:57:18.000 168 33448.33 342.91 2312.41 35.94 2011-06-17 09:57:19.000 168 33448.38 342.89 2312.40 35.94 2011-06-17 09:57:20.000 168 33448.34 342.88 2312.36 35.94 2011-06-17 09:57:21.000 168 33448.40 342.89 2312.46 35.94 2011-06-17 09:57:22.000 168 33448.34 342.92 2312.48 35.94 2011-06-17 09:57:23.000 168 33448.44 342.89 2312.41 35.94 2011-06-17 09:57:24.000 168 33448.36 342.94 2312.44 35.94 2011-06-17 09:57:25.000 168 33448.38 342.89 2312.36 35.94 2011-06-17 09:57:26.000 168 33448.46 342.90 2312.35 35.94 2011-06-17 09:57:27.000 168 33448.40 342.89 2312.40 35.94 2011-06-17 09:57:28.000 168 33448.35 342.89 2312.44 35.94 2011-06-17 09:57:29.000 168 33448.46 342.88 2312.36 35.94 2011-06-17 09:57:30.000 168 33448.30 342.90 2312.45 35.94 2011-06-17 09:57:31.000 168 33448.39 342.89 2312.41 35.94 2011-06-17 09:57:32.000 168 33448.39 342.89 2312.36 35.94 2011-06-17 09:57:33.000 168 33448.35 342.91 2312.40 35.94 2011-06-17 09:57:34.000 168 33448.39 342.91 2312.37 35.94 2011-06-17 09:57:35.000 168 33448.40 342.96 2312.41 35.94 2011-06-17 09:57:36.000 168 33448.38 342.90 2312.40 35.94 2011-06-17 09:57:37.000 168 33448.40 342.94 2312.39 35.94 2011-06-17 09:57:38.000 168 33448.38 342.90 2312.35 35.94 2011-06-17 09:57:39.000 168 33448.30 342.91 2312.37 35.94 2011-06-17 09:57:40.000 168 33448.35 342.96 2312.40 35.94 2011-06-17 09:57:41.000 168 33448.34 342.93 2312.33 35.94 2011-06-17 09:57:42.000 168 33448.33 342.93 2312.40 35.94 2011-06-17 09:57:43.000 168 33448.35 343.01 2312.45 35.94 2011-06-17 09:57:44.000 168 33448.29 342.96 2312.41 35.94 2011-06-17 09:57:45.000 168 33448.26 342.94 2312.41 35.94 2011-06-17 09:57:46.000 168 33448.20 342.93 2312.32 35.94 2011-06-17 09:57:47.000 168 33448.28 343.00 2312.38 35.94 2011-06-17 09:57:48.000 168 33448.28 342.96 2312.33 35.94 2011-06-17 09:57:49.000 168 33448.26 342.97 2312.39 35.94 2011-06-17 09:57:50.000 168 33448.25 342.94 2312.39 35.94 2011-06-17 09:57:51.000 168 33448.25 342.99 2312.37 35.94 2011-06-17 09:57:52.000 168 33448.28 342.99 2312.30 35.94 2011-06-17 09:57:53.000 168 33448.28 342.98 2312.42 35.94 2011-06-17 09:57:54.000 168 33448.23 342.98 2312.29 35.94 2011-06-17 09:57:55.000 168 33448.25 343.01 2312.39 35.94 2011-06-17 09:57:56.000 168 33448.32 342.98 2312.38 35.94 2011-06-17 09:57:57.000 168 33448.25 342.95 2312.31 35.94 2011-06-17 09:57:58.000 168 33448.22 343.00 2312.39 35.94 2011-06-17 09:57:59.000 168 33448.22 343.00 2312.34 35.94 2011-06-17 09:58:00.000 168 33448.29 342.97 2312.40 35.94 2011-06-17 09:58:01.000 168 33448.32 342.99 2312.44 35.94 2011-06-17 09:58:02.000 168 33448.18 342.99 2312.44 35.94 2011-06-17 09:58:03.000 168 33448.21 342.97 2312.39 35.94 2011-06-17 09:58:04.000 168 33448.31 343.01 2312.41 35.94 2011-06-17 09:58:05.000 168 33448.35 343.00 2312.40 35.94 2011-06-17 09:58:06.000 168 33448.29 342.99 2312.36 35.94 2011-06-17 09:58:07.000 168 33448.31 342.95 2312.42 35.94 2011-06-17 09:58:08.000 168 33448.29 342.95 2312.43 35.94 2011-06-17 09:58:09.000 168 33448.35 342.96 2312.35 35.94 2011-06-17 09:58:10.000 168 33448.25 342.94 2312.43 35.94 2011-06-17 09:58:11.000 168 33448.31 342.95 2312.35 35.94 2011-06-17 09:58:12.000 168 33448.28 342.95 2312.46 35.94 2011-06-17 09:58:13.000 168 33448.26 342.93 2312.41 35.94 2011-06-17 09:58:14.000 168 33448.34 342.92 2312.37 35.94 2011-06-17 09:58:15.000 168 33448.29 342.87 2312.41 35.94 2011-06-17 09:58:16.000 168 33448.29 342.91 2312.41 35.94 2011-06-17 09:58:17.000 168 33448.28 342.90 2312.31 35.94 2011-06-17 09:58:18.000 168 33448.28 342.92 2312.33 35.94 2011-06-17 09:58:19.000 168 33448.36 342.92 2312.36 35.94 2011-06-17 09:58:20.000 168 33448.28 342.91 2312.33 35.94 2011-06-17 09:58:21.000 168 33448.34 342.97 2312.40 35.94 2011-06-17 09:58:22.000 168 33448.28 342.96 2312.33 35.94 2011-06-17 09:58:23.000 168 33448.30 342.94 2312.36 35.94 2011-06-17 09:58:24.000 168 33448.27 342.95 2312.32 35.94 2011-06-17 09:58:25.000 168 33448.26 342.97 2312.31 35.94 2011-06-17 09:58:26.000 168 33448.29 342.97 2312.32 35.94 2011-06-17 09:58:27.000 168 33448.30 342.94 2312.29 35.94 2011-06-17 09:58:28.000 168 33448.32 342.95 2312.39 35.94 2011-06-17 09:58:29.000 168 33448.26 342.92 2312.30 35.94 2011-06-17 09:58:30.000 168 33448.31 342.94 2312.34 35.94 2011-06-17 09:58:31.000 168 33448.40 342.90 2312.28 35.94 2011-06-17 09:58:32.000 168 33448.35 342.88 2312.28 35.94 2011-06-17 09:58:33.000 168 33448.43 342.94 2312.32 35.94 2011-06-17 09:58:34.000 168 33448.32 342.89 2312.30 35.94 2011-06-17 09:58:35.000 168 33448.35 342.88 2312.30 35.94 2011-06-17 09:58:36.000 168 33448.45 342.89 2312.27 35.94 2011-06-17 09:58:37.000 168 33448.40 342.89 2312.38 35.94 2011-06-17 09:58:38.000 168 33448.40 342.88 2312.28 35.94 2011-06-17 09:58:39.000 168 33448.42 342.88 2312.40 35.94 2011-06-17 09:58:40.000 168 33448.38 342.88 2312.32 35.94 2011-06-17 09:58:41.000 168 33448.47 342.88 2312.31 35.94 2011-06-17 09:58:42.000 168 33448.38 342.92 2312.24 35.94 2011-06-17 09:58:43.000 168 33448.43 342.87 2312.28 35.94 2011-06-17 09:58:44.000 168 33448.42 342.87 2312.31 35.94 2011-06-17 09:58:45.000 168 33448.38 342.89 2312.36 35.94 2011-06-17 09:58:46.000 168 33448.43 342.88 2312.32 35.94 2011-06-17 09:58:47.000 168 33448.53 342.89 2312.36 35.94 2011-06-17 09:58:48.000 168 33448.44 342.88 2312.30 35.94 2011-06-17 09:58:49.000 168 33448.61 342.89 2312.26 35.94 2011-06-17 09:58:50.000 168 33448.54 342.90 2312.28 35.94 2011-06-17 09:58:51.000 168 33448.54 342.92 2312.26 35.94 2011-06-17 09:58:52.000 168 33448.58 342.85 2312.28 35.94 2011-06-17 09:58:53.000 168 33448.57 342.86 2312.32 35.94 2011-06-17 09:58:54.000 168 33448.46 342.87 2312.30 35.94 2011-06-17 09:58:55.000 168 33448.62 342.79 2312.28 35.94 2011-06-17 09:58:56.000 168 33448.51 342.80 2312.29 35.94 2011-06-17 09:58:57.000 168 33448.57 342.82 2312.16 35.94 2011-06-17 09:58:58.000 168 33448.57 342.83 2312.24 35.94 2011-06-17 09:58:59.000 168 33448.63 342.85 2312.21 35.94 2011-06-17 09:59:00.000 168 33448.68 342.79 2312.18 35.94 2011-06-17 09:59:01.000 168 33448.52 342.80 2312.25 35.94 2011-06-17 09:59:02.000 168 33448.56 342.80 2312.15 35.94 2011-06-17 09:59:03.000 168 33448.49 342.81 2312.16 35.94 2011-06-17 09:59:04.000 168 33448.48 342.81 2312.18 35.94 2011-06-17 09:59:05.000 168 33448.46 342.79 2312.21 35.94 2011-06-17 09:59:06.000 168 33448.44 342.80 2312.15 35.94 2011-06-17 09:59:07.000 168 33448.52 342.81 2312.09 35.94 2011-06-17 09:59:08.000 168 33448.45 342.79 2312.18 35.94 2011-06-17 09:59:09.000 168 33448.51 342.80 2312.10 35.94 2011-06-17 09:59:10.000 168 33448.49 342.83 2312.14 35.94 2011-06-17 09:59:11.000 168 33448.53 342.82 2312.18 35.94 2011-06-17 09:59:12.000 168 33448.36 342.86 2312.20 35.94 2011-06-17 09:59:13.000 168 33448.58 342.80 2312.15 35.94 2011-06-17 09:59:14.000 168 33448.46 342.79 2312.15 35.94 2011-06-17 09:59:15.000 168 33448.56 342.80 2312.15 35.94 2011-06-17 09:59:16.000 168 33448.46 342.83 2312.32 35.94 2011-06-17 09:59:17.000 168 33448.47 342.79 2312.16 35.94 2011-06-17 09:59:18.000 168 33448.47 342.82 2312.20 35.94 2011-06-17 09:59:19.000 168 33448.54 342.81 2312.25 35.94 2011-06-17 09:59:20.000 168 33448.49 342.79 2312.15 35.94 2011-06-17 09:59:21.000 168 33448.47 342.80 2312.29 35.94 2011-06-17 09:59:22.000 168 33448.49 342.80 2312.16 35.94 2011-06-17 09:59:23.000 168 33448.53 342.77 2312.12 35.94 2011-06-17 09:59:24.000 168 33448.47 342.77 2312.18 35.94 2011-06-17 09:59:25.000 168 33448.44 342.77 2312.10 35.94 2011-06-17 09:59:26.000 168 33448.42 342.80 2312.12 35.94 2011-06-17 09:59:27.000 168 33448.53 342.77 2312.12 35.94 2011-06-17 09:59:28.000 168 33448.46 342.75 2312.12 35.94 2011-06-17 09:59:29.000 168 33448.40 342.72 2312.16 35.94 2011-06-17 09:59:30.000 168 33448.46 342.75 2312.17 35.94 2011-06-17 09:59:31.000 168 33448.44 342.74 2312.28 35.94 2011-06-17 09:59:32.000 168 33448.47 342.73 2312.27 35.94 2011-06-17 09:59:33.000 168 33448.43 342.73 2312.12 35.94 2011-06-17 09:59:34.000 168 33448.41 342.78 2312.17 35.94 2011-06-17 09:59:35.000 168 33448.48 342.76 2312.17 35.94 2011-06-17 09:59:36.000 168 33448.41 342.75 2312.11 35.94 2011-06-17 09:59:37.000 168 33448.41 342.77 2312.18 35.94 2011-06-17 09:59:38.000 168 33448.43 342.78 2312.22 35.94 2011-06-17 09:59:39.000 168 33448.51 342.75 2312.16 35.94 2011-06-17 09:59:40.000 168 33448.45 342.74 2312.16 35.94 2011-06-17 09:59:41.000 168 33448.46 342.75 2312.11 35.94 2011-06-17 09:59:42.000 168 33448.44 342.75 2312.17 35.94 2011-06-17 09:59:43.000 168 33448.43 342.74 2312.17 35.94 2011-06-17 09:59:44.000 168 33448.51 342.74 2312.13 35.94 2011-06-17 09:59:45.000 168 33448.48 342.75 2312.26 35.94 2011-06-17 09:59:46.000 168 33448.49 342.73 2312.11 35.94 2011-06-17 09:59:47.000 168 33448.43 342.71 2312.16 35.94 2011-06-17 09:59:48.000 168 33448.49 342.78 2312.10 35.94 2011-06-17 09:59:49.000 168 33448.61 342.76 2312.12 35.94 2011-06-17 09:59:50.000 168 33448.49 342.74 2312.09 35.94 2011-06-17 09:59:51.000 168 33448.49 342.75 2312.13 35.94 2011-06-17 09:59:52.000 168 33448.49 342.75 2312.07 35.94 2011-06-17 09:59:53.000 168 33448.59 342.74 2312.12 35.94 2011-06-17 09:59:54.000 168 33448.54 342.74 2312.13 35.94 2011-06-17 09:59:55.000 168 33448.54 342.73 2312.10 35.94 2011-06-17 09:59:56.000 168 33448.43 342.69 2312.08 35.94 2011-06-17 09:59:57.000 168 33448.52 342.73 2312.13 35.94 2011-06-17 09:59:58.000 168 33448.56 342.74 2312.08 35.94 2011-06-17 09:59:59.000 168 33448.51 342.70 2312.10 35.94 2011-06-17 10:00:00.000 168 33448.49 342.72 2312.10 35.94 2011-06-17 10:00:01.000 168 33448.60 342.69 2312.05 35.94 2011-06-17 10:00:02.000 168 33448.47 342.70 2312.11 35.94 2011-06-17 10:00:03.000 168 33448.55 342.75 2312.10 35.94 2011-06-17 10:00:04.000 168 33448.56 342.71 2312.12 35.94 2011-06-17 10:00:05.000 168 33448.44 342.74 2312.01 35.94 2011-06-17 10:00:06.000 168 33448.53 342.67 2311.91 35.94 2011-06-17 10:00:07.000 168 33448.57 342.69 2312.03 35.94 2011-06-17 10:00:08.000 168 33448.52 342.72 2312.04 35.94 2011-06-17 10:00:09.000 168 33448.49 342.74 2312.05 35.94 2011-06-17 10:00:10.000 168 33448.55 342.71 2312.01 35.94 2011-06-17 10:00:11.000 168 33448.51 342.69 2312.06 35.94 2011-06-17 10:00:12.000 168 33448.54 342.70 2312.06 35.94 2011-06-17 10:00:13.000 168 33448.62 342.70 2312.07 35.94 2011-06-17 10:00:14.000 168 33448.63 342.66 2312.05 35.94 2011-06-17 10:00:15.000 168 33448.54 342.71 2312.03 35.94 2011-06-17 10:00:16.000 168 33448.54 342.73 2311.98 35.94 2011-06-17 10:00:17.000 168 33448.59 342.68 2312.07 35.94 2011-06-17 10:00:18.000 168 33448.43 342.75 2312.04 35.94 2011-06-17 10:00:19.000 168 33448.65 342.69 2312.04 35.94 2011-06-17 10:00:20.000 168 33448.50 342.71 2312.04 35.94 2011-06-17 10:00:21.000 168 33448.53 342.70 2312.04 35.94 2011-06-17 10:00:22.000 168 33448.66 342.64 2312.08 35.94 2011-06-17 10:00:23.000 168 33448.51 342.67 2312.12 35.94 2011-06-17 10:00:24.000 168 33448.58 342.68 2312.07 35.94 2011-06-17 10:00:25.000 168 33448.65 342.68 2311.99 35.94 2011-06-17 10:00:26.000 168 33448.66 342.67 2311.99 35.94 2011-06-17 10:00:27.000 168 33448.71 342.67 2312.07 35.94 2011-06-17 10:00:28.000 168 33448.68 342.68 2312.05 35.94 2011-06-17 10:00:29.000 168 33448.68 342.66 2311.95 35.94 2011-06-17 10:00:30.000 168 33448.73 342.70 2312.01 35.94 2011-06-17 10:00:31.000 168 33448.75 342.67 2312.08 35.94 2011-06-17 10:00:32.000 168 33448.78 342.65 2312.09 35.93 2011-06-17 10:00:33.000 168 33448.77 342.68 2312.05 35.94 2011-06-17 10:00:34.000 168 33448.75 342.65 2311.94 35.94 2011-06-17 10:00:35.000 168 33448.82 342.62 2311.95 35.93 2011-06-17 10:00:36.000 168 33448.87 342.64 2311.94 35.94 2011-06-17 10:00:37.000 168 33448.77 342.64 2311.92 35.93 2011-06-17 10:00:38.000 168 33448.89 342.62 2311.90 35.93 2011-06-17 10:00:39.000 168 33448.92 342.67 2311.88 35.93 2011-06-17 10:00:40.000 168 33448.83 342.63 2311.97 35.93 2011-06-17 10:00:41.000 168 33448.91 342.62 2311.88 35.93 2011-06-17 10:00:42.000 168 33448.83 342.61 2311.99 35.93 2011-06-17 10:00:43.000 168 33448.84 342.64 2311.87 35.93 2011-06-17 10:00:44.000 168 33448.87 342.62 2311.89 35.94 2011-06-17 10:00:45.000 168 33448.84 342.61 2311.88 35.93 2011-06-17 10:00:46.000 168 33448.93 342.61 2311.82 35.93 2011-06-17 10:00:47.000 168 33448.87 342.60 2311.87 35.93 2011-06-17 10:00:48.000 168 33449.05 342.58 2311.89 35.94 2011-06-17 10:00:49.000 168 33448.99 342.51 2311.85 35.93 2011-06-17 10:00:50.000 168 33448.99 342.52 2311.89 35.93 2011-06-17 10:00:51.000 168 33449.00 342.56 2311.93 35.94 2011-06-17 10:00:52.000 168 33449.02 342.57 2311.80 35.93 2011-06-17 10:00:53.000 168 33449.06 342.56 2311.87 35.93 2011-06-17 10:00:54.000 168 33448.92 342.52 2311.76 35.93 2011-06-17 10:00:55.000 168 33449.06 342.55 2311.81 35.93 2011-06-17 10:00:56.000 168 33449.07 342.51 2311.73 35.93 2011-06-17 10:00:57.000 168 33449.08 342.53 2311.78 35.93 2011-06-17 10:00:58.000 168 33449.03 342.55 2311.81 35.93 2011-06-17 10:00:59.000 168 33448.99 342.54 2311.76 35.93 2011-06-17 10:01:00.000 168 33449.12 342.52 2311.72 35.93 2011-06-17 10:01:01.000 168 33449.05 342.49 2311.79 35.93 2011-06-17 10:01:02.000 168 33449.03 342.51 2311.72 35.93 2011-06-17 10:01:03.000 168 33449.06 342.51 2311.82 35.93 2011-06-17 10:01:04.000 168 33449.07 342.49 2311.72 35.93 2011-06-17 10:01:05.000 168 33449.00 342.49 2311.71 35.94 2011-06-17 10:01:06.000 168 33448.90 342.52 2311.72 35.93 2011-06-17 10:01:07.000 168 33448.96 342.53 2311.66 35.93 2011-06-17 10:01:08.000 168 33449.06 342.52 2311.68 35.93 2011-06-17 10:01:09.000 168 33449.03 342.50 2311.75 35.93 2011-06-17 10:01:10.000 168 33449.00 342.54 2311.75 35.93 2011-06-17 10:01:11.000 168 33449.07 342.54 2311.75 35.94 2011-06-17 10:01:12.000 168 33448.97 342.52 2311.74 35.94 2011-06-17 10:01:13.000 168 33449.08 342.54 2311.70 35.93 2011-06-17 10:01:14.000 168 33448.94 342.55 2311.74 35.93 2011-06-17 10:01:15.000 168 33449.01 342.56 2311.70 35.93 2011-06-17 10:01:16.000 168 33449.00 342.52 2311.63 35.93 2011-06-17 10:01:17.000 168 33448.99 342.53 2311.70 35.94 2011-06-17 10:01:18.000 168 33449.12 342.56 2311.74 35.94 2011-06-17 10:01:19.000 168 33449.11 342.59 2311.78 35.93 2011-06-17 10:01:20.000 168 33449.01 342.55 2311.75 35.93 2011-06-17 10:01:21.000 168 33448.96 342.57 2311.74 35.93 2011-06-17 10:01:22.000 168 33449.14 342.55 2311.74 35.93 2011-06-17 10:01:23.000 168 33449.10 342.56 2311.66 35.93 2011-06-17 10:01:24.000 168 33449.15 342.55 2311.70 35.93 2011-06-17 10:01:25.000 168 33449.05 342.59 2311.62 35.93 2011-06-17 10:01:26.000 168 33449.06 342.55 2311.59 35.93 2011-06-17 10:01:27.000 168 33449.11 342.56 2311.70 35.93 2011-06-17 10:01:28.000 168 33449.17 342.57 2311.69 35.94 2011-06-17 10:01:29.000 168 33449.09 342.57 2311.67 35.93 2011-06-17 10:01:30.000 168 33449.27 342.52 2311.65 35.93 2011-06-17 10:01:31.000 168 33449.28 342.57 2311.74 35.93 2011-06-17 10:01:32.000 168 33449.21 342.52 2311.69 35.93 2011-06-17 10:01:33.000 168 33449.22 342.56 2311.69 35.93 2011-06-17 10:01:34.000 168 33449.22 342.61 2311.64 35.93 2011-06-17 10:01:35.000 168 33449.19 342.51 2311.59 35.93 2011-06-17 10:01:36.000 168 33449.23 342.49 2311.67 35.93 2011-06-17 10:01:37.000 168 33449.21 342.56 2311.60 35.93 2011-06-17 10:01:38.000 168 33449.28 342.52 2311.60 35.93 2011-06-17 10:01:39.000 168 33449.27 342.50 2311.60 35.93 2011-06-17 10:01:40.000 168 33449.25 342.52 2311.65 35.93 2011-06-17 10:01:41.000 168 33449.24 342.51 2311.63 35.93 2011-06-17 10:01:42.000 168 33449.31 342.49 2311.66 35.93 2011-06-17 10:01:43.000 168 33449.31 342.50 2311.52 35.93 2011-06-17 10:01:44.000 168 33449.28 342.51 2311.56 35.93 2011-06-17 10:01:45.000 168 33449.31 342.55 2311.62 35.93 2011-06-17 10:01:46.000 168 33449.25 342.51 2311.63 35.93 2011-06-17 10:01:47.000 168 33449.37 342.50 2311.68 35.93 2011-06-17 10:01:48.000 168 33449.25 342.50 2311.59 35.93 2011-06-17 10:01:49.000 168 33449.37 342.50 2311.60 35.93 2011-06-17 10:01:50.000 168 33449.30 342.49 2311.59 35.93 2011-06-17 10:01:51.000 168 33449.36 342.47 2311.59 35.93 2011-06-17 10:01:52.000 168 33449.39 342.44 2311.57 35.93 2011-06-17 10:01:53.000 168 33449.28 342.46 2311.52 35.93 2011-06-17 10:01:54.000 168 33449.35 342.49 2311.58 35.93 2011-06-17 10:01:55.000 168 33449.37 342.44 2311.55 35.93 2011-06-17 10:01:56.000 168 33449.36 342.44 2311.56 35.93 2011-06-17 10:01:57.000 168 33449.36 342.44 2311.53 35.93 2011-06-17 10:01:58.000 168 33449.34 342.44 2311.53 35.93 2011-06-17 10:01:59.000 168 33449.33 342.44 2311.49 35.93 2011-06-17 10:02:00.000 168 33449.36 342.45 2311.50 35.93 2011-06-17 10:02:01.000 168 33449.37 342.46 2311.49 35.93 2011-06-17 10:02:02.000 168 33449.36 342.44 2311.52 35.93 2011-06-17 10:02:03.000 168 33449.39 342.38 2311.51 35.93 2011-06-17 10:02:04.000 168 33449.39 342.43 2311.49 35.93 2011-06-17 10:02:05.000 168 33449.25 342.45 2311.50 35.93 2011-06-17 10:02:06.000 168 33449.41 342.46 2311.54 35.93 2011-06-17 10:02:07.000 168 33449.36 342.45 2311.43 35.93 2011-06-17 10:02:08.000 168 33449.31 342.44 2311.41 35.93 2011-06-17 10:02:09.000 168 33449.37 342.46 2311.48 35.93 2011-06-17 10:02:10.000 168 33449.36 342.46 2311.54 35.93 2011-06-17 10:02:11.000 168 33449.33 342.45 2311.44 35.93 2011-06-17 10:02:12.000 168 33449.35 342.48 2311.48 35.93 2011-06-17 10:02:13.000 168 33449.34 342.40 2311.53 35.93 2011-06-17 10:02:14.000 168 33449.29 342.43 2311.48 35.93 2011-06-17 10:02:15.000 168 33449.34 342.42 2311.40 35.93 2011-06-17 10:02:16.000 168 33449.31 342.44 2311.51 35.93 2011-06-17 10:02:17.000 168 33449.30 342.43 2311.46 35.93 2011-06-17 10:02:18.000 168 33449.32 342.44 2311.48 35.93 2011-06-17 10:02:19.000 168 33449.41 342.40 2311.46 35.93 2011-06-17 10:02:20.000 168 33449.31 342.40 2311.49 35.93 2011-06-17 10:02:21.000 168 33449.40 342.46 2311.44 35.93 2011-06-17 10:02:22.000 168 33449.35 342.47 2311.44 35.93 2011-06-17 10:02:23.000 168 33449.33 342.43 2311.48 35.93 2011-06-17 10:02:24.000 168 33449.36 342.43 2311.45 35.93 2011-06-17 10:02:25.000 168 33449.25 342.42 2311.51 35.93 2011-06-17 10:02:26.000 168 33449.30 342.40 2311.53 35.93 2011-06-17 10:02:27.000 168 33449.32 342.41 2311.48 35.93 2011-06-17 10:02:28.000 168 33449.31 342.44 2311.44 35.93 2011-06-17 10:02:29.000 168 33449.24 342.42 2311.62 35.93 2011-06-17 10:02:30.000 168 33449.18 342.46 2311.47 35.93 2011-06-17 10:02:31.000 168 33449.23 342.44 2311.52 35.93 2011-06-17 10:02:32.000 168 33449.17 342.44 2311.48 35.93 2011-06-17 10:02:33.000 168 33449.22 342.49 2311.43 35.93 2011-06-17 10:02:34.000 168 33449.25 342.46 2311.53 35.93 2011-06-17 10:02:35.000 168 33449.24 342.48 2311.51 35.93 2011-06-17 10:02:36.000 168 33449.23 342.47 2311.45 35.93 2011-06-17 10:02:37.000 168 33449.34 342.40 2311.52 35.93 2011-06-17 10:02:38.000 168 33449.28 342.43 2311.47 35.93 2011-06-17 10:02:39.000 168 33449.28 342.43 2311.50 35.93 2011-06-17 10:02:40.000 168 33449.33 342.40 2311.44 35.93 2011-06-17 10:02:41.000 168 33449.25 342.41 2311.49 35.93 2011-06-17 10:02:42.000 168 33449.40 342.43 2311.56 35.93 2011-06-17 10:02:43.000 168 33449.43 342.42 2311.48 35.93 2011-06-17 10:02:44.000 168 33449.36 342.42 2311.52 35.93 2011-06-17 10:02:45.000 168 33449.32 342.45 2311.45 35.93 2011-06-17 10:02:46.000 168 33449.33 342.41 2311.51 35.93 2011-06-17 10:02:47.000 168 33449.37 342.38 2311.45 35.93 2011-06-17 10:02:48.000 168 33449.27 342.38 2311.44 35.93 2011-06-17 10:02:49.000 168 33449.39 342.36 2311.48 35.93 2011-06-17 10:02:50.000 168 33449.40 342.35 2311.47 35.93 2011-06-17 10:02:51.000 168 33449.37 342.36 2311.47 35.93 2011-06-17 10:02:52.000 168 33449.39 342.37 2311.45 35.93 2011-06-17 10:02:53.000 168 33449.37 342.33 2311.46 35.93 2011-06-17 10:02:54.000 168 33449.49 342.35 2311.43 35.93 2011-06-17 10:02:55.000 168 33449.47 342.35 2311.43 35.93 2011-06-17 10:02:56.000 168 33449.51 342.31 2311.44 35.93 2011-06-17 10:02:57.000 168 33449.51 342.34 2311.35 35.93 2011-06-17 10:02:58.000 168 33449.59 342.32 2311.41 35.93 2011-06-17 10:02:59.000 168 33449.56 342.33 2311.38 35.93 2011-06-17 10:03:00.000 168 33449.68 342.31 2311.41 35.93 2011-06-17 10:03:01.000 168 33449.64 342.31 2311.41 35.93 2011-06-17 10:03:02.000 168 33449.58 342.32 2311.39 35.93 2011-06-17 10:03:03.000 168 33449.59 342.28 2311.35 35.93 2011-06-17 10:03:04.000 168 33449.65 342.32 2311.45 35.93 2011-06-17 10:03:05.000 168 33449.68 342.31 2311.36 35.93 2011-06-17 10:03:06.000 168 33449.51 342.30 2311.37 35.93 2011-06-17 10:03:07.000 168 33449.66 342.30 2311.31 35.93 2011-06-17 10:03:08.000 168 33449.56 342.27 2311.29 35.93 2011-06-17 10:03:09.000 168 33449.69 342.31 2311.34 35.93 2011-06-17 10:03:10.000 168 33449.59 342.29 2311.30 35.93 2011-06-17 10:03:11.000 168 33449.59 342.29 2311.27 35.93 2011-06-17 10:03:12.000 168 33449.57 342.31 2311.28 35.93 2011-06-17 10:03:13.000 168 33449.68 342.30 2311.39 35.93 2011-06-17 10:03:14.000 168 33449.63 342.28 2311.38 35.93 2011-06-17 10:03:15.000 168 33449.68 342.31 2311.27 35.93 2011-06-17 10:03:16.000 168 33449.60 342.28 2311.24 35.93 2011-06-17 10:03:17.000 168 33449.65 342.26 2311.23 35.93 2011-06-17 10:03:18.000 168 33449.73 342.31 2311.29 35.93 2011-06-17 10:03:19.000 168 33449.75 342.26 2311.32 35.93 2011-06-17 10:03:20.000 168 33449.64 342.26 2311.28 35.93 2011-06-17 10:03:21.000 168 33449.72 342.26 2311.29 35.93 2011-06-17 10:03:22.000 168 33449.65 342.30 2311.19 35.93 2011-06-17 10:03:23.000 168 33449.62 342.29 2311.20 35.93 2011-06-17 10:03:24.000 168 33449.77 342.31 2311.30 35.93 2011-06-17 10:03:25.000 168 33449.64 342.26 2311.25 35.93 2011-06-17 10:03:26.000 168 33449.62 342.26 2311.25 35.93 2011-06-17 10:03:27.000 168 33449.75 342.26 2311.33 35.93 2011-06-17 10:03:28.000 168 33449.68 342.27 2311.21 35.93 2011-06-17 10:03:29.000 168 33449.67 342.27 2311.29 35.93 2011-06-17 10:03:30.000 168 33449.63 342.24 2311.27 35.93 2011-06-17 10:03:31.000 168 33449.83 342.29 2311.23 35.93 2011-06-17 10:03:32.000 168 33449.67 342.25 2311.23 35.93 2011-06-17 10:03:33.000 168 33449.63 342.29 2311.31 35.93 2011-06-17 10:03:34.000 168 33449.70 342.32 2311.22 35.93 2011-06-17 10:03:35.000 168 33449.69 342.29 2311.26 35.93 2011-06-17 10:03:36.000 168 33449.68 342.28 2311.30 35.93 2011-06-17 10:03:37.000 168 33449.78 342.26 2311.22 35.93 2011-06-17 10:03:38.000 168 33449.69 342.23 2311.24 35.93 2011-06-17 10:03:39.000 168 33449.65 342.27 2311.25 35.93 2011-06-17 10:03:40.000 168 33449.67 342.23 2311.20 35.93 2011-06-17 10:03:41.000 168 33449.73 342.24 2311.29 35.93 2011-06-17 10:03:42.000 168 33449.71 342.20 2311.22 35.93 2011-06-17 10:03:43.000 168 33449.69 342.24 2311.23 35.93 2011-06-17 10:03:44.000 168 33449.69 342.23 2311.22 35.93 2011-06-17 10:03:45.000 168 33449.77 342.24 2311.25 35.93 2011-06-17 10:03:46.000 168 33449.71 342.24 2311.29 35.93 2011-06-17 10:03:47.000 168 33449.69 342.21 2311.23 35.93 2011-06-17 10:03:48.000 168 33449.81 342.19 2311.32 35.93 2011-06-17 10:03:49.000 168 33449.88 342.19 2311.22 35.93 2011-06-17 10:03:50.000 168 33449.76 342.17 2311.22 35.93 2011-06-17 10:03:51.000 168 33449.84 342.21 2311.18 35.93 2011-06-17 10:03:52.000 168 33449.90 342.20 2311.21 35.93 2011-06-17 10:03:53.000 168 33449.87 342.22 2311.24 35.93 2011-06-17 10:03:54.000 168 33449.83 342.20 2311.28 35.93 2011-06-17 10:03:55.000 168 33449.92 342.17 2311.13 35.93 2011-06-17 10:03:56.000 168 33449.89 342.17 2311.17 35.93 2011-06-17 10:03:57.000 168 33449.89 342.19 2311.24 35.93 2011-06-17 10:03:58.000 168 33449.95 342.12 2311.23 35.93 2011-06-17 10:03:59.000 168 33449.92 342.20 2311.25 35.93 2011-06-17 10:04:00.000 168 33449.92 342.15 2311.22 35.93 2011-06-17 10:04:01.000 168 33449.96 342.15 2311.20 35.93 2011-06-17 10:04:02.000 168 33449.85 342.12 2311.15 35.93 2011-06-17 10:04:03.000 168 33449.95 342.13 2311.19 35.93 2011-06-17 10:04:04.000 168 33449.84 342.15 2311.17 35.93 2011-06-17 10:04:05.000 168 33449.86 342.15 2311.15 35.93 2011-06-17 10:04:06.000 168 33450.01 342.11 2311.16 35.93 2011-06-17 10:04:07.000 168 33449.92 342.16 2311.10 35.93 2011-06-17 10:04:08.000 168 33449.91 342.15 2311.06 35.93 2011-06-17 10:04:09.000 168 33449.89 342.18 2311.07 35.93 2011-06-17 10:04:10.000 168 33449.95 342.14 2311.14 35.93 2011-06-17 10:04:11.000 168 33449.83 342.12 2311.06 35.93 2011-06-17 10:04:12.000 168 33449.91 342.14 2311.11 35.93 2011-06-17 10:04:13.000 168 33449.93 342.13 2311.09 35.93 2011-06-17 10:04:14.000 168 33449.84 342.10 2311.04 35.93 2011-06-17 10:04:15.000 168 33449.85 342.09 2311.17 35.93 2011-06-17 10:04:16.000 168 33449.91 342.12 2311.15 35.93 2011-06-17 10:04:17.000 168 33449.79 342.10 2311.12 35.93 2011-06-17 10:04:18.000 168 33449.83 342.14 2311.08 35.93 2011-06-17 10:04:19.000 168 33449.87 342.15 2311.13 35.93 2011-06-17 10:04:20.000 168 33449.87 342.18 2311.14 35.93 2011-06-17 10:04:21.000 168 33449.87 342.15 2311.10 35.93 2011-06-17 10:04:22.000 168 33449.86 342.12 2311.18 35.93 2011-06-17 10:04:23.000 168 33449.89 342.13 2311.12 35.93 2011-06-17 10:04:24.000 168 33449.96 342.11 2311.06 35.93 2011-06-17 10:04:25.000 168 33449.84 342.18 2311.16 35.93 2011-06-17 10:04:26.000 168 33449.94 342.14 2311.07 35.93 2011-06-17 10:04:27.000 168 33449.95 342.13 2311.13 35.93 2011-06-17 10:04:28.000 168 33449.92 342.15 2311.13 35.93 2011-06-17 10:04:29.000 168 33449.92 342.15 2311.03 35.92 2011-06-17 10:04:30.000 168 33449.95 342.12 2311.06 35.93 2011-06-17 10:04:31.000 168 33449.95 342.12 2311.16 35.93 2011-06-17 10:04:32.000 168 33450.12 342.10 2311.07 35.92 2011-06-17 10:04:33.000 168 33449.95 342.11 2311.11 35.92 2011-06-17 10:04:34.000 168 33450.05 342.13 2311.03 35.92 2011-06-17 10:04:35.000 168 33450.05 342.11 2311.06 35.93 2011-06-17 10:04:36.000 168 33450.01 342.10 2311.06 35.92 2011-06-17 10:04:37.000 168 33450.10 342.13 2311.11 35.92 2011-06-17 10:04:38.000 168 33450.04 342.11 2311.04 35.92 2011-06-17 10:04:39.000 168 33450.09 342.10 2311.07 35.92 2011-06-17 10:04:40.000 168 33450.13 342.11 2311.14 35.92 2011-06-17 10:04:41.000 168 33450.15 342.07 2311.07 35.92 2011-06-17 10:04:42.000 168 33450.15 342.04 2311.13 35.92 2011-06-17 10:04:43.000 168 33450.24 342.04 2311.10 35.92 2011-06-17 10:04:44.000 168 33450.18 342.06 2311.11 35.92 2011-06-17 10:04:45.000 168 33450.17 342.06 2311.08 35.92 2011-06-17 10:04:46.000 168 33450.20 342.04 2311.03 35.92 2011-06-17 10:04:47.000 168 33450.23 342.03 2311.04 35.92 2011-06-17 10:04:48.000 168 33450.31 342.04 2310.94 35.92 2011-06-17 10:04:49.000 168 33450.26 342.01 2311.00 35.92 2011-06-17 10:04:50.000 168 33450.25 342.00 2311.00 35.92 2011-06-17 10:04:51.000 168 33450.25 341.99 2310.92 35.92 2011-06-17 10:04:52.000 168 33450.27 342.01 2311.01 35.92 2011-06-17 10:04:53.000 168 33450.27 341.96 2310.90 35.92 2011-06-17 10:04:54.000 168 33450.26 342.01 2310.90 35.92 2011-06-17 10:04:55.000 168 33450.24 341.99 2310.85 35.92 2011-06-17 10:04:56.000 168 33450.34 341.99 2310.85 35.92 2011-06-17 10:04:57.000 168 33450.30 341.98 2310.87 35.92 2011-06-17 10:04:58.000 168 33450.32 342.02 2310.82 35.92 2011-06-17 10:04:59.000 168 33450.27 342.01 2310.93 35.92 2011-06-17 10:05:00.000 168 33450.22 341.99 2310.84 35.92 2011-06-17 10:05:01.000 168 33450.45 342.00 2310.93 35.92 2011-06-17 10:05:02.000 168 33450.49 341.94 2310.84 35.92 2011-06-17 10:05:03.000 168 33450.43 341.95 2310.87 35.92 2011-06-17 10:05:04.000 168 33450.42 341.99 2310.90 35.93 2011-06-17 10:05:05.000 168 33450.46 341.92 2310.82 35.93 2011-06-17 10:05:06.000 168 33450.37 342.03 2310.90 35.92 2011-06-17 10:05:07.000 168 33450.50 342.01 2310.81 35.92 2011-06-17 10:05:08.000 168 33450.45 342.04 2310.90 35.92 2011-06-17 10:05:09.000 168 33450.43 342.01 2310.86 35.92 2011-06-17 10:05:10.000 168 33450.40 342.02 2310.85 35.92 2011-06-17 10:05:11.000 168 33450.50 342.03 2310.85 35.92 2011-06-17 10:05:12.000 168 33450.37 341.95 2310.89 35.92 2011-06-17 10:05:13.000 168 33450.51 341.98 2310.80 35.92 2011-06-17 10:05:14.000 168 33450.35 341.96 2310.84 35.92 2011-06-17 10:05:15.000 168 33450.45 341.96 2310.78 35.92 2011-06-17 10:05:16.000 168 33450.40 341.97 2310.82 35.92 2011-06-17 10:05:17.000 168 33450.52 341.97 2310.88 35.92 2011-06-17 10:05:18.000 168 33450.46 341.91 2310.80 35.92 2011-06-17 10:05:19.000 168 33450.52 341.98 2310.91 35.92 2011-06-17 10:05:20.000 168 33450.49 341.95 2310.81 35.92 2011-06-17 10:05:21.000 168 33450.52 341.95 2310.83 35.92 2011-06-17 10:05:22.000 168 33450.66 341.94 2310.83 35.92 2011-06-17 10:05:23.000 168 33450.65 341.97 2310.72 35.92 2011-06-17 10:05:24.000 168 33450.51 341.94 2310.73 35.92 2011-06-17 10:05:25.000 168 33450.67 341.96 2310.78 35.92 2011-06-17 10:05:26.000 168 33450.64 341.93 2310.82 35.92 2011-06-17 10:05:27.000 168 33450.64 341.87 2310.76 35.92 2011-06-17 10:05:28.000 168 33450.64 341.92 2310.78 35.92 2011-06-17 10:05:29.000 168 33450.68 341.93 2310.81 35.92 2011-06-17 10:05:30.000 168 33450.59 341.94 2310.69 35.92 2011-06-17 10:05:31.000 168 33450.62 341.93 2310.77 35.92 2011-06-17 10:05:32.000 168 33450.70 341.95 2310.72 35.92 2011-06-17 10:05:33.000 168 33450.67 341.93 2310.72 35.92 2011-06-17 10:05:34.000 168 33450.61 341.90 2310.70 35.92 2011-06-17 10:05:35.000 168 33450.69 341.89 2310.72 35.92 2011-06-17 10:05:36.000 168 33450.65 341.95 2310.73 35.92 2011-06-17 10:05:37.000 168 33450.67 341.97 2310.71 35.92 2011-06-17 10:05:38.000 168 33450.65 341.98 2310.69 35.92 2011-06-17 10:05:39.000 168 33450.74 341.95 2310.61 35.92 2011-06-17 10:05:40.000 168 33450.67 341.95 2310.66 35.92 2011-06-17 10:05:41.000 168 33450.66 341.91 2310.69 35.92 2011-06-17 10:05:42.000 168 33450.67 341.90 2310.73 35.92 2011-06-17 10:05:43.000 168 33450.56 341.95 2310.59 35.92 2011-06-17 10:05:44.000 168 33450.67 341.89 2310.70 35.92 2011-06-17 10:05:45.000 168 33450.68 341.90 2310.64 35.92 2011-06-17 10:05:46.000 168 33450.76 341.91 2310.61 35.92 2011-06-17 10:05:47.000 168 33450.78 341.91 2310.70 35.92 2011-06-17 10:05:48.000 168 33450.67 341.97 2310.60 35.92 2011-06-17 10:05:49.000 168 33450.75 341.93 2310.65 35.92 2011-06-17 10:05:50.000 168 33450.84 341.94 2310.63 35.92 2011-06-17 10:05:51.000 168 33450.84 341.93 2310.63 35.92 2011-06-17 10:05:52.000 168 33450.92 341.91 2310.60 35.92 2011-06-17 10:05:53.000 168 33450.92 341.91 2310.57 35.92 2011-06-17 10:05:54.000 168 33450.91 341.91 2310.64 35.92 2011-06-17 10:05:55.000 168 33450.85 341.92 2310.55 35.92 2011-06-17 10:05:56.000 168 33450.99 341.90 2310.59 35.92 2011-06-17 10:05:57.000 168 33451.00 341.91 2310.59 35.92 2011-06-17 10:05:58.000 168 33450.90 341.88 2310.58 35.92 2011-06-17 10:05:59.000 168 33450.98 341.91 2310.60 35.92 2011-06-17 10:06:00.000 168 33451.03 341.90 2310.61 35.92 2011-06-17 10:06:01.000 168 33451.12 341.93 2310.53 35.92 2011-06-17 10:06:02.000 168 33451.18 341.90 2310.56 35.92 2011-06-17 10:06:03.000 168 33451.13 341.87 2310.53 35.92 2011-06-17 10:06:04.000 168 33451.01 341.89 2310.54 35.92 2011-06-17 10:06:05.000 168 33451.05 341.88 2310.57 35.92 2011-06-17 10:06:06.000 168 33451.05 341.92 2310.53 35.92 2011-06-17 10:06:07.000 168 33451.17 341.88 2310.52 35.92 2011-06-17 10:06:08.000 168 33451.09 341.92 2310.59 35.92 2011-06-17 10:06:09.000 168 33451.11 341.89 2310.53 35.92 2011-06-17 10:06:10.000 168 33451.18 341.84 2310.45 35.93 2011-06-17 10:06:11.000 168 33451.14 341.81 2310.43 35.92 2011-06-17 10:06:12.000 168 33451.13 341.83 2310.47 35.92 2011-06-17 10:06:13.000 168 33451.05 341.87 2310.49 35.93 2011-06-17 10:06:14.000 168 33451.10 341.85 2310.49 35.92 2011-06-17 10:06:15.000 168 33451.08 341.87 2310.48 35.92 2011-06-17 10:06:16.000 168 33451.01 341.87 2310.45 35.92 2011-06-17 10:06:17.000 168 33451.15 341.87 2310.42 35.92 2011-06-17 10:06:18.000 168 33451.14 341.87 2310.45 35.92 2011-06-17 10:06:19.000 168 33451.11 341.90 2310.44 35.92 2011-06-17 10:06:20.000 168 33451.21 341.88 2310.36 35.92 2011-06-17 10:06:21.000 168 33451.15 341.89 2310.42 35.92 2011-06-17 10:06:22.000 168 33451.23 341.85 2310.42 35.92 2011-06-17 10:06:23.000 168 33451.23 341.89 2310.40 35.92 2011-06-17 10:06:24.000 168 33451.20 341.87 2310.41 35.92 2011-06-17 10:06:25.000 168 33451.22 341.88 2310.40 35.92 2011-06-17 10:06:26.000 168 33451.36 341.82 2310.45 35.92 2011-06-17 10:06:27.000 168 33451.32 341.80 2310.39 35.92 2011-06-17 10:06:28.000 168 33451.26 341.91 2310.35 35.92 2011-06-17 10:06:29.000 168 33451.26 341.87 2310.32 35.92 2011-06-17 10:06:30.000 168 33451.28 341.85 2310.40 35.92 2011-06-17 10:06:31.000 168 33451.34 341.90 2310.32 35.92 2011-06-17 10:06:32.000 168 33451.28 341.88 2310.47 35.92 2011-06-17 10:06:33.000 168 33451.35 341.87 2310.47 35.92 2011-06-17 10:06:34.000 168 33451.32 341.85 2310.33 35.92 2011-06-17 10:06:35.000 168 33451.39 341.84 2310.32 35.92 2011-06-17 10:06:36.000 168 33451.33 341.88 2310.28 35.92 2011-06-17 10:06:37.000 168 33451.38 341.89 2310.28 35.92 2011-06-17 10:06:38.000 168 33451.39 341.89 2310.40 35.92 2011-06-17 10:06:39.000 168 33451.35 341.87 2310.32 35.92 2011-06-17 10:06:40.000 168 33451.24 341.83 2310.33 35.92 2011-06-17 10:06:41.000 168 33451.33 341.82 2310.35 35.92 2011-06-17 10:06:42.000 168 33451.34 341.88 2310.32 35.92 2011-06-17 10:06:43.000 168 33451.29 341.81 2310.42 35.92 2011-06-17 10:06:44.000 168 33451.36 341.83 2310.29 35.92 2011-06-17 10:06:45.000 168 33451.25 341.82 2310.28 35.92 2011-06-17 10:06:46.000 168 33451.35 341.87 2310.23 35.92 2011-06-17 10:06:47.000 168 33451.40 341.80 2310.26 35.92 2011-06-17 10:06:48.000 168 33451.32 341.84 2310.33 35.92 2011-06-17 10:06:49.000 168 33451.42 341.80 2310.27 35.92 2011-06-17 10:06:50.000 168 33451.42 341.85 2310.29 35.92 2011-06-17 10:06:51.000 168 33451.41 341.84 2310.27 35.92 2011-06-17 10:06:52.000 168 33451.45 341.86 2310.29 35.92 2011-06-17 10:06:53.000 168 33451.40 341.85 2310.24 35.92 2011-06-17 10:06:54.000 168 33451.44 341.83 2310.26 35.92 2011-06-17 10:06:55.000 168 33451.37 341.84 2310.22 35.92 2011-06-17 10:06:56.000 168 33451.34 341.84 2310.22 35.92 2011-06-17 10:06:57.000 168 33451.31 341.83 2310.22 35.92 2011-06-17 10:06:58.000 168 33451.40 341.87 2310.27 35.92 2011-06-17 10:06:59.000 168 33451.43 341.84 2310.17 35.92 2011-06-17 10:07:00.000 168 33451.40 341.81 2310.16 35.92 2011-06-17 10:07:01.000 168 33451.29 341.84 2310.23 35.92 2011-06-17 10:07:02.000 168 33451.32 341.85 2310.27 35.92 2011-06-17 10:07:03.000 168 33451.22 341.82 2310.25 35.92 2011-06-17 10:07:04.000 168 33451.35 341.84 2310.28 35.92 2011-06-17 10:07:05.000 168 33451.39 341.81 2310.32 35.92 2011-06-17 10:07:06.000 168 33451.36 341.82 2310.23 35.92 2011-06-17 10:07:07.000 168 33451.33 341.83 2310.32 35.92 2011-06-17 10:07:08.000 168 33451.36 341.86 2310.18 35.92 2011-06-17 10:07:09.000 168 33451.37 341.87 2310.22 35.92 2011-06-17 10:07:10.000 168 33451.33 341.84 2310.26 35.92 2011-06-17 10:07:11.000 168 33451.32 341.81 2310.30 35.92 2011-06-17 10:07:12.000 168 33451.38 341.80 2310.26 35.92 2011-06-17 10:07:13.000 168 33451.25 341.83 2310.26 35.92 2011-06-17 10:07:14.000 168 33451.26 341.80 2310.27 35.92 2011-06-17 10:07:15.000 168 33451.16 341.79 2310.19 35.92 2011-06-17 10:07:16.000 168 33451.27 341.81 2310.28 35.92 2011-06-17 10:07:17.000 168 33451.23 341.82 2310.21 35.92 2011-06-17 10:07:18.000 168 33451.26 341.82 2310.30 35.92 2011-06-17 10:07:19.000 168 33451.25 341.83 2310.31 35.92 2011-06-17 10:07:20.000 168 33451.20 341.82 2310.29 35.92 2011-06-17 10:07:21.000 168 33451.20 341.84 2310.22 35.92 2011-06-17 10:07:22.000 168 33451.16 341.86 2310.23 35.92 2011-06-17 10:07:23.000 168 33451.24 341.82 2310.33 35.92 2011-06-17 10:07:24.000 168 33451.29 341.83 2310.32 35.92 2011-06-17 10:07:25.000 168 33451.20 341.87 2310.32 35.92 2011-06-17 10:07:26.000 168 33451.18 341.83 2310.20 35.92 2011-06-17 10:07:27.000 168 33451.21 341.83 2310.18 35.92 2011-06-17 10:07:28.000 168 33451.20 341.83 2310.35 35.92 2011-06-17 10:07:29.000 168 33451.17 341.81 2310.22 35.92 2011-06-17 10:07:30.000 168 33451.20 341.85 2310.32 35.92 2011-06-17 10:07:31.000 168 33451.15 341.85 2310.32 35.92 2011-06-17 10:07:32.000 168 33451.28 341.83 2310.22 35.92 2011-06-17 10:07:33.000 168 33451.13 341.87 2310.20 35.92 2011-06-17 10:07:34.000 168 33451.24 341.85 2310.29 35.92 2011-06-17 10:07:35.000 168 33451.24 341.87 2310.29 35.92 2011-06-17 10:07:36.000 168 33451.21 341.90 2310.37 35.92 2011-06-17 10:07:37.000 168 33451.18 341.89 2310.27 35.92 2011-06-17 10:07:38.000 168 33451.26 341.86 2310.36 35.92 2011-06-17 10:07:39.000 168 33451.25 341.83 2310.38 35.92 2011-06-17 10:07:40.000 168 33451.29 341.86 2310.30 35.92 2011-06-17 10:07:41.000 168 33451.26 341.82 2310.30 35.92 2011-06-17 10:07:42.000 168 33451.30 341.85 2310.29 35.92 2011-06-17 10:07:43.000 168 33451.26 341.85 2310.38 35.92 2011-06-17 10:07:44.000 168 33451.33 341.82 2310.25 35.92 2011-06-17 10:07:45.000 168 33451.32 341.82 2310.24 35.92 2011-06-17 10:07:46.000 168 33451.35 341.81 2310.34 35.92 2011-06-17 10:07:47.000 168 33451.33 341.75 2310.35 35.92 2011-06-17 10:07:48.000 168 33451.29 341.81 2310.31 35.92 2011-06-17 10:07:49.000 168 33451.39 341.76 2310.29 35.92 2011-06-17 10:07:50.000 168 33451.30 341.81 2310.25 35.92 2011-06-17 10:07:51.000 168 33451.35 341.79 2310.26 35.92 2011-06-17 10:07:52.000 168 33451.39 341.77 2310.31 35.92 2011-06-17 10:07:53.000 168 33451.41 341.77 2310.29 35.92 2011-06-17 10:07:54.000 168 33451.39 341.78 2310.27 35.92 2011-06-17 10:07:55.000 168 33451.31 341.78 2310.31 35.92 2011-06-17 10:07:56.000 168 33451.35 341.77 2310.25 35.92 2011-06-17 10:07:57.000 168 33451.37 341.78 2310.29 35.92 2011-06-17 10:07:58.000 168 33451.42 341.73 2310.28 35.92 2011-06-17 10:07:59.000 168 33451.41 341.78 2310.36 35.92 2011-06-17 10:08:00.000 168 33451.49 341.76 2310.24 35.92 2011-06-17 10:08:01.000 168 33451.39 341.79 2310.33 35.92 2011-06-17 10:08:02.000 168 33451.44 341.78 2310.28 35.92 2011-06-17 10:08:03.000 168 33451.38 341.76 2310.28 35.92 2011-06-17 10:08:04.000 168 33451.41 341.76 2310.30 35.92 2011-06-17 10:08:05.000 168 33451.40 341.78 2310.24 35.92 2011-06-17 10:08:06.000 168 33451.54 341.80 2310.29 35.92 2011-06-17 10:08:07.000 168 33451.36 341.82 2310.32 35.92 2011-06-17 10:08:08.000 168 33451.38 341.83 2310.35 35.92 2011-06-17 10:08:09.000 168 33451.43 341.78 2310.27 35.92 2011-06-17 10:08:10.000 168 33451.50 341.79 2310.28 35.92 2011-06-17 10:08:11.000 168 33451.44 341.77 2310.28 35.92 2011-06-17 10:08:12.000 168 33451.44 341.78 2310.23 35.92 2011-06-17 10:08:13.000 168 33451.50 341.77 2310.33 35.92 2011-06-17 10:08:14.000 168 33451.53 341.81 2310.33 35.92 2011-06-17 10:08:15.000 168 33451.42 341.79 2310.30 35.92 2011-06-17 10:08:16.000 168 33451.48 341.81 2310.19 35.92 2011-06-17 10:08:17.000 168 33451.52 341.79 2310.31 35.92 2011-06-17 10:08:18.000 168 33451.52 341.76 2310.30 35.92 2011-06-17 10:08:19.000 168 33451.42 341.76 2310.22 35.92 2011-06-17 10:08:20.000 168 33451.50 341.77 2310.26 35.92 2011-06-17 10:08:21.000 168 33451.46 341.75 2310.23 35.92 2011-06-17 10:08:22.000 168 33451.55 341.74 2310.24 35.92 2011-06-17 10:08:23.000 168 33451.53 341.76 2310.24 35.92 2011-06-17 10:08:24.000 168 33451.41 341.72 2310.24 35.92 2011-06-17 10:08:25.000 168 33451.64 341.76 2310.23 35.92 2011-06-17 10:08:26.000 168 33451.49 341.73 2310.20 35.92 2011-06-17 10:08:27.000 168 33451.61 341.78 2310.17 35.92 2011-06-17 10:08:28.000 168 33451.55 341.71 2310.20 35.92 2011-06-17 10:08:29.000 168 33451.53 341.72 2310.20 35.92 2011-06-17 10:08:30.000 168 33451.57 341.71 2310.23 35.92 2011-06-17 10:08:31.000 168 33451.61 341.69 2310.16 35.92 2011-06-17 10:08:32.000 168 33451.52 341.72 2310.18 35.92 2011-06-17 10:08:33.000 168 33451.47 341.72 2310.22 35.92 2011-06-17 10:08:34.000 168 33451.55 341.70 2310.24 35.92 2011-06-17 10:08:35.000 168 33451.66 341.70 2310.26 35.92 2011-06-17 10:08:36.000 168 33451.58 341.69 2310.08 35.92 2011-06-17 10:08:37.000 168 33451.67 341.66 2310.19 35.92 2011-06-17 10:08:38.000 168 33451.48 341.70 2310.14 35.92 2011-06-17 10:08:39.000 168 33451.46 341.72 2310.20 35.92 2011-06-17 10:08:40.000 168 33451.58 341.73 2310.18 35.92 2011-06-17 10:08:41.000 168 33451.56 341.70 2310.19 35.92 2011-06-17 10:08:42.000 168 33451.56 341.69 2310.08 35.92 2011-06-17 10:08:43.000 168 33451.59 341.68 2310.24 35.92 2011-06-17 10:08:44.000 168 33451.51 341.70 2310.28 35.92 2011-06-17 10:08:45.000 168 33451.54 341.67 2310.23 35.92 2011-06-17 10:08:46.000 168 33451.60 341.69 2310.22 35.92 2011-06-17 10:08:47.000 168 33451.57 341.69 2310.13 35.92 2011-06-17 10:08:48.000 168 33451.59 341.66 2310.14 35.92 2011-06-17 10:08:49.000 168 33451.64 341.67 2310.16 35.92 2011-06-17 10:08:50.000 168 33451.56 341.66 2310.14 35.92 2011-06-17 10:08:51.000 168 33451.61 341.63 2310.18 35.92 2011-06-17 10:08:52.000 168 33451.63 341.66 2310.20 35.92 2011-06-17 10:08:53.000 168 33451.60 341.65 2310.11 35.92 2011-06-17 10:08:54.000 168 33451.69 341.64 2310.22 35.92 2011-06-17 10:08:55.000 168 33451.62 341.67 2310.14 35.92 2011-06-17 10:08:56.000 168 33451.72 341.69 2310.16 35.92 2011-06-17 10:08:57.000 168 33451.69 341.72 2310.16 35.92 2011-06-17 10:08:58.000 168 33451.70 341.70 2310.04 35.92 2011-06-17 10:08:59.000 168 33451.71 341.66 2310.13 35.92 2011-06-17 10:09:00.000 168 33451.69 341.68 2310.18 35.92 2011-06-17 10:09:01.000 168 33451.74 341.66 2310.18 35.92 2011-06-17 10:09:02.000 168 33451.85 341.68 2310.12 35.92 2011-06-17 10:09:03.000 168 33451.74 341.65 2310.13 35.92 2011-06-17 10:09:04.000 168 33451.77 341.67 2310.11 35.92 2011-06-17 10:09:05.000 168 33451.80 341.71 2310.08 35.92 2011-06-17 10:09:06.000 168 33451.75 341.68 2310.14 35.92 2011-06-17 10:09:07.000 168 33451.90 341.68 2310.09 35.92 2011-06-17 10:09:08.000 168 33451.78 341.66 2310.08 35.92 2011-06-17 10:09:09.000 168 33451.83 341.69 2310.11 35.92 2011-06-17 10:09:10.000 168 33451.81 341.66 2310.12 35.92 2011-06-17 10:09:11.000 168 33451.81 341.63 2310.18 35.92 2011-06-17 10:09:12.000 168 33452.01 341.68 2310.23 35.92 2011-06-17 10:09:13.000 168 33451.86 341.64 2310.14 35.92 2011-06-17 10:09:14.000 168 33451.87 341.67 2310.08 35.92 2011-06-17 10:09:15.000 168 33451.82 341.67 2310.14 35.92 2011-06-17 10:09:16.000 168 33451.94 341.62 2310.16 35.92 2011-06-17 10:09:17.000 168 33451.94 341.62 2309.97 35.92 2011-06-17 10:09:18.000 168 33451.95 341.60 2310.05 35.92 2011-06-17 10:09:19.000 168 33451.97 341.62 2309.92 35.92 2011-06-17 10:09:20.000 168 33451.99 341.63 2310.09 35.92 2011-06-17 10:09:21.000 168 33452.05 341.61 2310.08 35.92 2011-06-17 10:09:22.000 168 33452.06 341.62 2309.99 35.92 2011-06-17 10:09:23.000 168 33452.15 341.59 2310.00 35.92 2011-06-17 10:09:24.000 168 33452.12 341.65 2310.07 35.92 2011-06-17 10:09:25.000 168 33452.13 341.64 2310.04 35.92 2011-06-17 10:09:26.000 168 33452.11 341.61 2310.01 35.92 2011-06-17 10:09:27.000 168 33452.17 341.60 2309.98 35.92 2011-06-17 10:09:28.000 168 33452.20 341.57 2310.02 35.92 2011-06-17 10:09:29.000 168 33452.25 341.57 2309.99 35.92 2011-06-17 10:09:30.000 168 33452.23 341.54 2309.97 35.92 2011-06-17 10:09:31.000 168 33452.16 341.56 2309.85 35.92 2011-06-17 10:09:32.000 168 33452.38 341.53 2309.96 35.92 2011-06-17 10:09:33.000 168 33452.25 341.54 2309.91 35.92 2011-06-17 10:09:34.000 168 33452.35 341.54 2309.95 35.92 2011-06-17 10:09:35.000 168 33452.27 341.54 2309.86 35.92 2011-06-17 10:09:36.000 168 33452.29 341.54 2309.79 35.92 2011-06-17 10:09:37.000 168 33452.23 341.50 2309.85 35.92 2011-06-17 10:09:38.000 168 33452.36 341.58 2309.88 35.92 2011-06-17 10:09:39.000 168 33452.21 341.54 2309.86 35.92 2011-06-17 10:09:40.000 168 33452.25 341.51 2309.89 35.92 2011-06-17 10:09:41.000 168 33452.23 341.57 2309.89 35.92 2011-06-17 10:09:42.000 168 33452.22 341.50 2309.95 35.92 2011-06-17 10:09:43.000 168 33452.29 341.56 2309.88 35.92 2011-06-17 10:09:44.000 168 33452.16 341.55 2309.80 35.92 2011-06-17 10:09:45.000 168 33452.19 341.57 2309.86 35.92 2011-06-17 10:09:46.000 168 33452.20 341.55 2309.85 35.92 2011-06-17 10:09:47.000 168 33452.23 341.55 2309.92 35.92 2011-06-17 10:09:48.000 168 33452.27 341.50 2309.80 35.92 2011-06-17 10:09:49.000 168 33452.24 341.55 2309.84 35.92 2011-06-17 10:09:50.000 168 33452.25 341.56 2309.99 35.92 2011-06-17 10:09:51.000 168 33452.26 341.58 2309.86 35.92 2011-06-17 10:09:52.000 168 33452.27 341.54 2309.87 35.92 2011-06-17 10:09:53.000 168 33452.16 341.57 2309.85 35.92 2011-06-17 10:09:54.000 168 33452.17 341.54 2309.92 35.92 2011-06-17 10:09:55.000 168 33452.31 341.53 2309.83 35.92 2011-06-17 10:09:56.000 168 33452.36 341.57 2309.93 35.92 2011-06-17 10:09:57.000 168 33452.33 341.54 2309.86 35.92 2011-06-17 10:09:58.000 168 33452.30 341.55 2309.82 35.92 2011-06-17 10:09:59.000 168 33452.30 341.53 2309.88 35.92 2011-06-17 10:10:00.000 168 33452.26 341.54 2309.89 35.92 2011-06-17 10:10:01.000 168 33452.35 341.48 2309.85 35.92 2011-06-17 10:10:02.000 168 33452.32 341.51 2309.82 35.92 2011-06-17 10:10:03.000 168 33452.28 341.52 2309.84 35.92 2011-06-17 10:10:04.000 168 33452.29 341.56 2309.85 35.92 2011-06-17 10:10:05.000 168 33452.42 341.52 2309.85 35.92 2011-06-17 10:10:06.000 168 33452.36 341.56 2309.79 35.92 2011-06-17 10:10:07.000 168 33452.48 341.54 2309.91 35.92 2011-06-17 10:10:08.000 168 33452.28 341.52 2309.86 35.92 2011-06-17 10:10:09.000 168 33452.32 341.51 2309.82 35.92 2011-06-17 10:10:10.000 168 33452.41 341.52 2309.88 35.92 2011-06-17 10:10:11.000 168 33452.46 341.45 2309.77 35.92 2011-06-17 10:10:12.000 168 33452.44 341.51 2309.86 35.92 2011-06-17 10:10:13.000 168 33452.49 341.52 2309.82 35.92 2011-06-17 10:10:14.000 168 33452.46 341.49 2309.74 35.92 2011-06-17 10:10:15.000 168 33452.35 341.49 2309.82 35.92 2011-06-17 10:10:16.000 168 33452.49 341.50 2309.82 35.92 2011-06-17 10:10:17.000 168 33452.45 341.48 2309.80 35.92 2011-06-17 10:10:18.000 168 33452.49 341.48 2309.76 35.92 2011-06-17 10:10:19.000 168 33452.48 341.47 2309.76 35.92 2011-06-17 10:10:20.000 168 33452.49 341.50 2309.74 35.92 2011-06-17 10:10:21.000 168 33452.52 341.47 2309.77 35.92 2011-06-17 10:10:22.000 168 33452.57 341.45 2309.70 35.92 2011-06-17 10:10:23.000 168 33452.55 341.48 2309.69 35.92 2011-06-17 10:10:24.000 168 33452.54 341.50 2309.69 35.92 2011-06-17 10:10:25.000 168 33452.54 341.46 2309.71 35.92 2011-06-17 10:10:26.000 168 33452.54 341.45 2309.72 35.92 2011-06-17 10:10:27.000 168 33452.54 341.41 2309.76 35.92 2011-06-17 10:10:28.000 168 33452.54 341.43 2309.68 35.92 2011-06-17 10:10:29.000 168 33452.63 341.45 2309.73 35.92 2011-06-17 10:10:30.000 168 33452.60 341.41 2309.65 35.92 2011-06-17 10:10:31.000 168 33452.63 341.43 2309.67 35.92 2011-06-17 10:10:32.000 168 33452.59 341.46 2309.70 35.92 2011-06-17 10:10:33.000 168 33452.59 341.47 2309.72 35.92 2011-06-17 10:10:34.000 168 33452.60 341.45 2309.63 35.92 2011-06-17 10:10:35.000 168 33452.62 341.44 2309.66 35.92 2011-06-17 10:10:36.000 168 33452.56 341.41 2309.73 35.92 2011-06-17 10:10:37.000 168 33452.57 341.44 2309.66 35.92 2011-06-17 10:10:38.000 168 33452.46 341.43 2309.70 35.92 2011-06-17 10:10:39.000 168 33452.53 341.44 2309.61 35.92 2011-06-17 10:10:40.000 168 33452.51 341.42 2309.64 35.92 2011-06-17 10:10:41.000 168 33452.52 341.45 2309.62 35.92 2011-06-17 10:10:42.000 168 33452.57 341.41 2309.70 35.92 2011-06-17 10:10:43.000 168 33452.46 341.50 2309.61 35.92 2011-06-17 10:10:44.000 168 33452.34 341.42 2309.61 35.92 2011-06-17 10:10:45.000 168 33452.43 341.43 2309.63 35.92 2011-06-17 10:10:46.000 168 33452.45 341.45 2309.67 35.92 2011-06-17 10:10:47.000 168 33452.46 341.48 2309.70 35.92 2011-06-17 10:10:48.000 168 33452.45 341.45 2309.72 35.92 2011-06-17 10:10:49.000 168 33452.54 341.46 2309.66 35.92 2011-06-17 10:10:50.000 168 33452.44 341.48 2309.66 35.92 2011-06-17 10:10:51.000 168 33452.48 341.50 2309.66 35.92 2011-06-17 10:10:52.000 168 33452.48 341.45 2309.68 35.92 2011-06-17 10:10:53.000 168 33452.55 341.47 2309.66 35.92 2011-06-17 10:10:54.000 168 33452.62 341.51 2309.70 35.92 2011-06-17 10:10:55.000 168 33452.65 341.49 2309.72 35.92 2011-06-17 10:10:56.000 168 33452.64 341.46 2309.73 35.92 2011-06-17 10:10:57.000 168 33452.54 341.44 2309.72 35.92 2011-06-17 10:10:58.000 168 33452.57 341.47 2309.67 35.92 2011-06-17 10:10:59.000 168 33452.64 341.48 2309.76 35.92 2011-06-17 10:11:00.000 168 33452.64 341.45 2309.70 35.92 2011-06-17 10:11:01.000 168 33452.55 341.42 2309.67 35.92 2011-06-17 10:11:02.000 168 33452.72 341.40 2309.73 35.92 2011-06-17 10:11:03.000 168 33452.66 341.38 2309.67 35.92 2011-06-17 10:11:04.000 168 33452.66 341.42 2309.72 35.92 2011-06-17 10:11:05.000 168 33452.69 341.43 2309.66 35.92 2011-06-17 10:11:06.000 168 33452.69 341.39 2309.68 35.92 2011-06-17 10:11:07.000 168 33452.63 341.44 2309.69 35.92 2011-06-17 10:11:08.000 168 33452.64 341.43 2309.64 35.92 2011-06-17 10:11:09.000 168 33452.64 341.42 2309.62 35.92 2011-06-17 10:11:10.000 168 33452.69 341.45 2309.70 35.92 2011-06-17 10:11:11.000 168 33452.63 341.43 2309.72 35.92 2011-06-17 10:11:12.000 168 33452.56 341.41 2309.66 35.92 2011-06-17 10:11:13.000 168 33452.58 341.40 2309.67 35.92 2011-06-17 10:11:14.000 168 33452.62 341.38 2309.64 35.92 2011-06-17 10:11:15.000 168 33452.51 341.40 2309.64 35.92 2011-06-17 10:11:16.000 168 33452.60 341.40 2309.62 35.92 2011-06-17 10:11:17.000 168 33452.61 341.41 2309.68 35.92 2011-06-17 10:11:18.000 168 33452.62 341.44 2309.69 35.92 2011-06-17 10:11:19.000 168 33452.55 341.46 2309.66 35.92 2011-06-17 10:11:20.000 168 33452.63 341.42 2309.65 35.92 2011-06-17 10:11:21.000 168 33452.57 341.41 2309.68 35.92 2011-06-17 10:11:22.000 168 33452.55 341.42 2309.67 35.92 2011-06-17 10:11:23.000 168 33452.55 341.42 2309.67 35.92 2011-06-17 10:11:24.000 168 33452.50 341.44 2309.67 35.92 2011-06-17 10:11:25.000 168 33452.47 341.44 2309.71 35.92 2011-06-17 10:11:26.000 168 33452.54 341.45 2309.66 35.92 2011-06-17 10:11:27.000 168 33452.44 341.44 2309.67 35.92 2011-06-17 10:11:28.000 168 33452.47 341.47 2309.60 35.92 2011-06-17 10:11:29.000 168 33452.45 341.46 2309.70 35.92 2011-06-17 10:11:30.000 168 33452.50 341.48 2309.65 35.92 2011-06-17 10:11:31.000 168 33452.42 341.44 2309.66 35.92 2011-06-17 10:11:32.000 168 33452.43 341.45 2309.71 35.92 2011-06-17 10:11:33.000 168 33452.44 341.47 2309.61 35.92 2011-06-17 10:11:34.000 168 33452.43 341.48 2309.66 35.92 2011-06-17 10:11:35.000 168 33452.44 341.47 2309.74 35.92 2011-06-17 10:11:36.000 168 33452.45 341.41 2309.74 35.92 2011-06-17 10:11:37.000 168 33452.38 341.49 2309.70 35.92 2011-06-17 10:11:38.000 168 33452.49 341.44 2309.76 35.92 2011-06-17 10:11:39.000 168 33452.38 341.39 2309.70 35.92 2011-06-17 10:11:40.000 168 33452.43 341.45 2309.82 35.92 2011-06-17 10:11:41.000 168 33452.48 341.45 2309.68 35.92 2011-06-17 10:11:42.000 168 33452.40 341.43 2309.77 35.92 2011-06-17 10:11:43.000 168 33452.49 341.41 2309.72 35.92 2011-06-17 10:11:44.000 168 33452.46 341.44 2309.66 35.92 2011-06-17 10:11:45.000 168 33452.41 341.43 2309.64 35.92 2011-06-17 10:11:46.000 168 33452.51 341.44 2309.73 35.92 2011-06-17 10:11:47.000 168 33452.44 341.41 2309.75 35.92 2011-06-17 10:11:48.000 168 33452.42 341.44 2309.71 35.92 2011-06-17 10:11:49.000 168 33452.53 341.39 2309.72 35.92 2011-06-17 10:11:50.000 168 33452.51 341.42 2309.70 35.92 2011-06-17 10:11:51.000 168 33452.49 341.42 2309.68 35.92 2011-06-17 10:11:52.000 168 33452.48 341.37 2309.71 35.92 2011-06-17 10:11:53.000 168 33452.51 341.38 2309.64 35.92 2011-06-17 10:11:54.000 168 33452.55 341.41 2309.70 35.92 2011-06-17 10:11:55.000 168 33452.48 341.40 2309.67 35.92 2011-06-17 10:11:56.000 168 33452.63 341.41 2309.66 35.92 2011-06-17 10:11:57.000 168 33452.60 341.39 2309.66 35.92 2011-06-17 10:11:58.000 168 33452.62 341.44 2309.70 35.92 2011-06-17 10:11:59.000 168 33452.52 341.39 2309.69 35.92 2011-06-17 10:12:00.000 168 33452.58 341.40 2309.66 35.92 2011-06-17 10:12:01.000 168 33452.62 341.38 2309.73 35.92 2011-06-17 10:12:02.000 168 33452.62 341.42 2309.64 35.92 2011-06-17 10:12:03.000 168 33452.59 341.39 2309.71 35.92 2011-06-17 10:12:04.000 168 33452.62 341.37 2309.67 35.92 2011-06-17 10:12:05.000 168 33452.63 341.36 2309.72 35.92 2011-06-17 10:12:06.000 168 33452.61 341.34 2309.54 35.92 2011-06-17 10:12:07.000 168 33452.69 341.36 2309.67 35.92 2011-06-17 10:12:08.000 168 33452.59 341.34 2309.70 35.92 2011-06-17 10:12:09.000 168 33452.69 341.36 2309.62 35.92 2011-06-17 10:12:10.000 168 33452.64 341.33 2309.65 35.92 2011-06-17 10:12:11.000 168 33452.71 341.37 2309.64 35.92 2011-06-17 10:12:12.000 168 33452.72 341.35 2309.67 35.92 2011-06-17 10:12:13.000 168 33452.69 341.37 2309.62 35.92 2011-06-17 10:12:14.000 168 33452.72 341.36 2309.62 35.92 2011-06-17 10:12:15.000 168 33452.75 341.35 2309.55 35.92 2011-06-17 10:12:16.000 168 33452.73 341.38 2309.59 35.92 2011-06-17 10:12:17.000 168 33452.73 341.33 2309.52 35.92 2011-06-17 10:12:18.000 168 33452.80 341.32 2309.64 35.92 2011-06-17 10:12:19.000 168 33452.75 341.35 2309.54 35.92 2011-06-17 10:12:20.000 168 33452.67 341.34 2309.67 35.92 2011-06-17 10:12:21.000 168 33452.75 341.32 2309.65 35.92 2011-06-17 10:12:22.000 168 33452.72 341.38 2309.66 35.92 2011-06-17 10:12:23.000 168 33452.75 341.35 2309.59 35.92 2011-06-17 10:12:24.000 168 33452.70 341.33 2309.59 35.92 2011-06-17 10:12:25.000 168 33452.74 341.37 2309.61 35.92 2011-06-17 10:12:26.000 168 33452.73 341.36 2309.66 35.92 2011-06-17 10:12:27.000 168 33452.75 341.33 2309.64 35.92 2011-06-17 10:12:28.000 168 33452.71 341.33 2309.56 35.92 2011-06-17 10:12:29.000 168 33452.72 341.36 2309.53 35.92 2011-06-17 10:12:30.000 168 33452.83 341.35 2309.58 35.92 2011-06-17 10:12:31.000 168 33452.74 341.38 2309.63 35.92 2011-06-17 10:12:32.000 168 33452.80 341.36 2309.58 35.91 2011-06-17 10:12:33.000 168 33452.82 341.37 2309.59 35.92 2011-06-17 10:12:34.000 168 33452.76 341.40 2309.55 35.92 2011-06-17 10:12:35.000 168 33452.81 341.33 2309.56 35.92 2011-06-17 10:12:36.000 168 33452.76 341.33 2309.58 35.92 2011-06-17 10:12:37.000 168 33452.89 341.33 2309.56 35.92 2011-06-17 10:12:38.000 168 33452.81 341.35 2309.59 35.91 2011-06-17 10:12:39.000 168 33452.81 341.35 2309.55 35.91 2011-06-17 10:12:40.000 168 33452.95 341.36 2309.48 35.91 2011-06-17 10:12:41.000 168 33452.78 341.33 2309.55 35.92 2011-06-17 10:12:42.000 168 33452.78 341.31 2309.49 35.91 2011-06-17 10:12:43.000 168 33452.85 341.34 2309.54 35.91 2011-06-17 10:12:44.000 168 33452.97 341.36 2309.52 35.92 2011-06-17 10:12:45.000 168 33452.95 341.33 2309.58 35.91 2011-06-17 10:12:46.000 168 33452.99 341.33 2309.52 35.92 2011-06-17 10:12:47.000 168 33452.94 341.37 2309.59 35.92 2011-06-17 10:12:48.000 168 33452.88 341.31 2309.57 35.92 2011-06-17 10:12:49.000 168 33453.01 341.31 2309.54 35.91 2011-06-17 10:12:50.000 168 33452.93 341.30 2309.55 35.92 2011-06-17 10:12:51.000 168 33452.99 341.30 2309.54 35.92 2011-06-17 10:12:52.000 168 33453.07 341.31 2309.53 35.92 2011-06-17 10:12:53.000 168 33453.06 341.27 2309.55 35.92 2011-06-17 10:12:54.000 168 33453.14 341.29 2309.43 35.92 2011-06-17 10:12:55.000 168 33453.02 341.27 2309.43 35.91 2011-06-17 10:12:56.000 168 33453.25 341.25 2309.48 35.92 2011-06-17 10:12:57.000 168 33453.07 341.26 2309.42 35.92 2011-06-17 10:12:58.000 168 33453.19 341.28 2309.47 35.91 2011-06-17 10:12:59.000 168 33453.15 341.24 2309.41 35.91 2011-06-17 10:13:00.000 168 33453.18 341.28 2309.41 35.91 2011-06-17 10:13:01.000 168 33453.10 341.24 2309.48 35.91 2011-06-17 10:13:02.000 168 33453.23 341.29 2309.42 35.92 2011-06-17 10:13:03.000 168 33453.22 341.22 2309.43 35.92 2011-06-17 10:13:04.000 168 33453.21 341.25 2309.46 35.91 2011-06-17 10:13:05.000 168 33453.24 341.30 2309.45 35.91 2011-06-17 10:13:06.000 168 33453.32 341.26 2309.47 35.91 2011-06-17 10:13:07.000 168 33453.18 341.25 2309.38 35.91 2011-06-17 10:13:08.000 168 33453.24 341.22 2309.37 35.91 2011-06-17 10:13:09.000 168 33453.24 341.25 2309.32 35.91 2011-06-17 10:13:10.000 168 33453.24 341.22 2309.41 35.91 2011-06-17 10:13:11.000 168 33453.34 341.24 2309.41 35.91 2011-06-17 10:13:12.000 168 33453.21 341.26 2309.34 35.91 2011-06-17 10:13:13.000 168 33453.32 341.20 2309.39 35.91 2011-06-17 10:13:14.000 168 33453.34 341.24 2309.39 35.92 2011-06-17 10:13:15.000 168 33453.27 341.27 2309.34 35.91 2011-06-17 10:13:16.000 168 33453.32 341.31 2309.35 35.91 2011-06-17 10:13:17.000 168 33453.36 341.29 2309.31 35.91 2011-06-17 10:13:18.000 168 33453.29 341.22 2309.23 35.92 2011-06-17 10:13:19.000 168 33453.29 341.22 2309.34 35.92 2011-06-17 10:13:20.000 168 33453.37 341.30 2309.37 35.92 2011-06-17 10:13:21.000 168 33453.31 341.30 2309.38 35.92 2011-06-17 10:13:22.000 168 33453.33 341.24 2309.39 35.91 2011-06-17 10:13:23.000 168 33453.41 341.28 2309.33 35.91 2011-06-17 10:13:24.000 168 33453.31 341.28 2309.42 35.91 2011-06-17 10:13:25.000 168 33453.37 341.30 2309.38 35.91 2011-06-17 10:13:26.000 168 33453.34 341.25 2309.38 35.91 2011-06-17 10:13:27.000 168 33453.31 341.28 2309.36 35.92 2011-06-17 10:13:28.000 168 33453.32 341.31 2309.27 35.92 2011-06-17 10:13:29.000 168 33453.31 341.27 2309.20 35.92 2011-06-17 10:13:30.000 168 33453.30 341.25 2309.29 35.92 2011-06-17 10:13:31.000 168 33453.46 341.28 2309.35 35.92 2011-06-17 10:13:32.000 168 33453.34 341.28 2309.35 35.92 2011-06-17 10:13:33.000 168 33453.46 341.28 2309.34 35.92 2011-06-17 10:13:34.000 168 33453.36 341.22 2309.28 35.92 2011-06-17 10:13:35.000 168 33453.32 341.25 2309.36 35.92 2011-06-17 10:13:36.000 168 33453.36 341.29 2309.32 35.92 2011-06-17 10:13:37.000 168 33453.37 341.24 2309.32 35.92 2011-06-17 10:13:38.000 168 33453.44 341.23 2309.27 35.91 2011-06-17 10:13:39.000 168 33453.41 341.19 2309.30 35.92 2011-06-17 10:13:40.000 168 33453.44 341.23 2309.28 35.92 2011-06-17 10:13:41.000 168 33453.47 341.23 2309.20 35.92 2011-06-17 10:13:42.000 168 33453.50 341.22 2309.34 35.92 2011-06-17 10:13:43.000 168 33453.49 341.25 2309.26 35.92 2011-06-17 10:13:44.000 168 33453.53 341.22 2309.22 35.92 2011-06-17 10:13:45.000 168 33453.47 341.21 2309.23 35.92 2011-06-17 10:13:46.000 168 33453.57 341.19 2309.18 35.92 2011-06-17 10:13:47.000 168 33453.57 341.19 2309.26 35.92 2011-06-17 10:13:48.000 168 33453.52 341.20 2309.28 35.92 2011-06-17 10:13:49.000 168 33453.61 341.21 2309.20 35.92 2011-06-17 10:13:50.000 168 33453.52 341.23 2309.24 35.92 2011-06-17 10:13:51.000 168 33453.61 341.20 2309.27 35.92 2011-06-17 10:13:52.000 168 33453.63 341.19 2309.15 35.92 2011-06-17 10:13:53.000 168 33453.56 341.23 2309.18 35.92 2011-06-17 10:13:54.000 168 33453.59 341.18 2309.27 35.92 2011-06-17 10:13:55.000 168 33453.66 341.14 2309.26 35.91 2011-06-17 10:13:56.000 168 33453.71 341.20 2309.23 35.91 2011-06-17 10:13:57.000 168 33453.61 341.18 2309.17 35.91 2011-06-17 10:13:58.000 168 33453.64 341.16 2309.20 35.91 2011-06-17 10:13:59.000 168 33453.68 341.18 2309.18 35.91 2011-06-17 10:14:00.000 168 33453.68 341.19 2309.17 35.91 2011-06-17 10:14:01.000 168 33453.73 341.20 2309.24 35.92 2011-06-17 10:14:02.000 168 33453.53 341.15 2309.21 35.91 2011-06-17 10:14:03.000 168 33453.64 341.19 2309.18 35.91 2011-06-17 10:14:04.000 168 33453.67 341.16 2309.18 35.91 2011-06-17 10:14:05.000 168 33453.66 341.12 2309.17 35.91 2011-06-17 10:14:06.000 168 33453.84 341.19 2309.17 35.91 2011-06-17 10:14:07.000 168 33453.79 341.20 2309.21 35.91 2011-06-17 10:14:08.000 168 33453.89 341.13 2309.12 35.91 2011-06-17 10:14:09.000 168 33453.80 341.15 2309.17 35.91 2011-06-17 10:14:10.000 168 33453.79 341.12 2309.13 35.91 2011-06-17 10:14:11.000 168 33453.79 341.18 2309.17 35.91 2011-06-17 10:14:12.000 168 33453.83 341.19 2309.19 35.91 2011-06-17 10:14:13.000 168 33453.74 341.17 2309.07 35.91 2011-06-17 10:14:14.000 168 33453.87 341.15 2309.15 35.91 2011-06-17 10:14:15.000 168 33453.84 341.17 2309.11 35.91 2011-06-17 10:14:16.000 168 33453.86 341.15 2309.13 35.91 2011-06-17 10:14:17.000 168 33453.91 341.12 2309.15 35.91 2011-06-17 10:14:18.000 168 33453.86 341.16 2309.03 35.91 2011-06-17 10:14:19.000 168 33453.89 341.11 2309.09 35.91 2011-06-17 10:14:20.000 168 33453.99 341.13 2308.99 35.91 2011-06-17 10:14:21.000 168 33453.99 341.13 2309.09 35.91 2011-06-17 10:14:22.000 168 33454.01 341.11 2309.10 35.91 2011-06-17 10:14:23.000 168 33454.00 341.09 2309.11 35.91 2011-06-17 10:14:24.000 168 33454.05 341.08 2309.05 35.91 2011-06-17 10:14:25.000 168 33453.97 341.10 2309.01 35.91 2011-06-17 10:14:26.000 168 33454.00 341.07 2309.07 35.91 2011-06-17 10:14:27.000 168 33453.97 341.11 2309.03 35.91 2011-06-17 10:14:28.000 168 33454.09 341.06 2309.04 35.91 2011-06-17 10:14:29.000 168 33454.09 341.07 2309.01 35.91 2011-06-17 10:14:30.000 168 33454.05 341.09 2309.02 35.91 2011-06-17 10:14:31.000 168 33454.02 341.10 2309.04 35.91 2011-06-17 10:14:32.000 168 33454.08 341.02 2309.02 35.91 2011-06-17 10:14:33.000 168 33454.05 341.08 2308.97 35.91 2011-06-17 10:14:34.000 168 33454.09 341.06 2308.95 35.91 2011-06-17 10:14:35.000 168 33454.07 341.10 2308.96 35.91 2011-06-17 10:14:36.000 168 33454.03 341.08 2308.95 35.91 2011-06-17 10:14:37.000 168 33454.17 341.13 2308.97 35.91 2011-06-17 10:14:38.000 168 33454.17 341.08 2309.03 35.91 2011-06-17 10:14:39.000 168 33454.14 341.05 2309.01 35.91 2011-06-17 10:14:40.000 168 33454.20 341.08 2308.95 35.91 2011-06-17 10:14:41.000 168 33454.16 341.08 2308.97 35.91 2011-06-17 10:14:42.000 168 33454.12 341.12 2308.97 35.91 2011-06-17 10:14:43.000 168 33454.21 341.06 2308.99 35.91 2011-06-17 10:14:44.000 168 33454.14 341.07 2308.92 35.91 2011-06-17 10:14:45.000 168 33454.12 341.05 2308.95 35.91 2011-06-17 10:14:46.000 168 33454.18 341.11 2308.97 35.91 2011-06-17 10:14:47.000 168 33454.17 341.10 2308.92 35.91 2011-06-17 10:14:48.000 168 33454.23 341.07 2308.93 35.91 2011-06-17 10:14:49.000 168 33454.24 341.07 2308.87 35.91 2011-06-17 10:14:50.000 168 33454.17 341.05 2308.89 35.91 2011-06-17 10:14:51.000 168 33454.17 341.05 2308.89 35.91 2011-06-17 10:14:52.000 168 33454.19 341.07 2308.91 35.91 2011-06-17 10:14:53.000 168 33454.21 341.07 2308.80 35.91 2011-06-17 10:14:54.000 168 33454.32 341.06 2308.95 35.91 2011-06-17 10:14:55.000 168 33454.17 341.04 2308.95 35.91 2011-06-17 10:14:56.000 168 33454.21 341.05 2308.92 35.91 2011-06-17 10:14:57.000 168 33454.23 341.02 2308.90 35.91 2011-06-17 10:14:58.000 168 33454.22 341.07 2308.93 35.91 2011-06-17 10:14:59.000 168 33454.30 341.07 2308.93 35.91 2011-06-17 10:15:00.000 168 33454.31 341.06 2308.87 35.91 2011-06-17 10:15:01.000 168 33454.21 341.04 2308.87 35.91 2011-06-17 10:15:02.000 168 33454.28 341.01 2308.87 35.91 2011-06-17 10:15:03.000 168 33454.25 340.99 2308.90 35.91 2011-06-17 10:15:04.000 168 33454.30 341.02 2308.90 35.91 2011-06-17 10:15:05.000 168 33454.18 341.08 2308.92 35.91 2011-06-17 10:15:06.000 168 33454.12 341.06 2308.87 35.91 2011-06-17 10:15:07.000 168 33454.22 341.06 2308.82 35.91 2011-06-17 10:15:08.000 168 33454.24 341.00 2308.83 35.91 2011-06-17 10:15:09.000 168 33454.22 341.02 2308.83 35.91 2011-06-17 10:15:10.000 168 33454.31 341.01 2308.83 35.91 2011-06-17 10:15:11.000 168 33454.27 341.06 2308.86 35.91 2011-06-17 10:15:12.000 168 33454.21 341.02 2308.85 35.91 2011-06-17 10:15:13.000 168 33454.38 341.01 2308.84 35.91 2011-06-17 10:15:14.000 168 33454.26 341.02 2308.93 35.91 2011-06-17 10:15:15.000 168 33454.31 340.99 2308.90 35.91 2011-06-17 10:15:16.000 168 33454.35 341.01 2308.91 35.91 2011-06-17 10:15:17.000 168 33454.27 341.00 2308.89 35.91 2011-06-17 10:15:18.000 168 33454.37 341.00 2308.88 35.91 2011-06-17 10:15:19.000 168 33454.39 341.03 2308.86 35.91 2011-06-17 10:15:20.000 168 33454.33 341.01 2308.92 35.91 2011-06-17 10:15:21.000 168 33454.28 341.04 2308.85 35.91 2011-06-17 10:15:22.000 168 33454.36 340.99 2308.79 35.91 2011-06-17 10:15:23.000 168 33454.31 341.00 2308.82 35.91 2011-06-17 10:15:24.000 168 33454.31 341.03 2308.81 35.91 2011-06-17 10:15:25.000 168 33454.30 341.02 2308.84 35.91 2011-06-17 10:15:26.000 168 33454.26 341.01 2308.81 35.91 2011-06-17 10:15:27.000 168 33454.21 341.01 2308.84 35.91 2011-06-17 10:15:28.000 168 33454.35 340.98 2308.81 35.91 2011-06-17 10:15:29.000 168 33454.28 341.02 2308.80 35.91 2011-06-17 10:15:30.000 168 33454.28 341.04 2308.77 35.91 2011-06-17 10:15:31.000 168 33454.35 340.99 2308.76 35.91 2011-06-17 10:15:32.000 168 33454.28 341.02 2308.78 35.91 2011-06-17 10:15:33.000 168 33454.34 341.00 2308.77 35.91 2011-06-17 10:15:34.000 168 33454.39 340.98 2308.84 35.91 2011-06-17 10:15:35.000 168 33454.40 341.00 2308.78 35.91 2011-06-17 10:15:36.000 168 33454.45 341.02 2308.76 35.91 2011-06-17 10:15:37.000 168 33454.43 341.02 2308.79 35.91 2011-06-17 10:15:38.000 168 33454.50 340.98 2308.81 35.91 2011-06-17 10:15:39.000 168 33454.40 341.00 2308.80 35.91 2011-06-17 10:15:40.000 168 33454.48 341.02 2308.78 35.91 2011-06-17 10:15:41.000 168 33454.47 340.96 2308.83 35.91 2011-06-17 10:15:42.000 168 33454.63 341.02 2308.76 35.91 2011-06-17 10:15:43.000 168 33454.42 341.01 2308.80 35.91 2011-06-17 10:15:44.000 168 33454.46 340.98 2308.86 35.91 2011-06-17 10:15:45.000 168 33454.53 341.01 2308.87 35.91 2011-06-17 10:15:46.000 168 33454.58 340.96 2308.74 35.91 2011-06-17 10:15:47.000 168 33454.49 340.96 2308.77 35.91 2011-06-17 10:15:48.000 168 33454.49 340.95 2308.76 35.91 2011-06-17 10:15:49.000 168 33454.56 340.96 2308.71 35.91 2011-06-17 10:15:50.000 168 33454.54 340.95 2308.68 35.91 2011-06-17 10:15:51.000 168 33454.53 340.95 2308.72 35.91 2011-06-17 10:15:52.000 168 33454.55 340.93 2308.74 35.91 2011-06-17 10:15:53.000 168 33454.55 340.97 2308.68 35.91 2011-06-17 10:15:54.000 168 33454.68 340.97 2308.74 35.91 2011-06-17 10:15:55.000 168 33454.56 340.96 2308.75 35.91 2011-06-17 10:15:56.000 168 33454.59 340.94 2308.78 35.91 2011-06-17 10:15:57.000 168 33454.49 340.90 2308.78 35.91 2011-06-17 10:15:58.000 168 33454.61 340.94 2308.74 35.91 2011-06-17 10:15:59.000 168 33454.67 340.93 2308.70 35.91 2011-06-17 10:16:00.000 168 33454.54 340.94 2308.73 35.91 2011-06-17 10:16:01.000 168 33454.57 340.93 2308.72 35.91 2011-06-17 10:16:02.000 168 33454.62 340.91 2308.63 35.91 2011-06-17 10:16:03.000 168 33454.49 340.90 2308.68 35.91 2011-06-17 10:16:04.000 168 33454.57 340.91 2308.67 35.91 2011-06-17 10:16:05.000 168 33454.62 340.91 2308.66 35.91 2011-06-17 10:16:06.000 168 33454.62 340.89 2308.67 35.91 2011-06-17 10:16:07.000 168 33454.64 340.91 2308.67 35.91 2011-06-17 10:16:08.000 168 33454.66 340.87 2308.72 35.91 2011-06-17 10:16:09.000 168 33454.59 340.89 2308.70 35.91 2011-06-17 10:16:10.000 168 33454.61 340.87 2308.70 35.91 2011-06-17 10:16:11.000 168 33454.71 340.88 2308.66 35.91 2011-06-17 10:16:12.000 168 33454.58 340.84 2308.65 35.91 2011-06-17 10:16:13.000 168 33454.67 340.86 2308.70 35.91 2011-06-17 10:16:14.000 168 33454.67 340.89 2308.67 35.91 2011-06-17 10:16:15.000 168 33454.61 340.86 2308.70 35.91 2011-06-17 10:16:16.000 168 33454.67 340.84 2308.75 35.91 2011-06-17 10:16:17.000 168 33454.71 340.83 2308.79 35.91 2011-06-17 10:16:18.000 168 33454.64 340.83 2308.67 35.91 2011-06-17 10:16:19.000 168 33454.58 340.86 2308.66 35.91 2011-06-17 10:16:20.000 168 33454.79 340.86 2308.65 35.91 2011-06-17 10:16:21.000 168 33454.68 340.87 2308.66 35.91 2011-06-17 10:16:22.000 168 33454.69 340.86 2308.70 35.91 2011-06-17 10:16:23.000 168 33454.71 340.83 2308.61 35.91 2011-06-17 10:16:24.000 168 33454.71 340.81 2308.66 35.91 2011-06-17 10:16:25.000 168 33454.65 340.81 2308.67 35.91 2011-06-17 10:16:26.000 168 33454.59 340.88 2308.61 35.91 2011-06-17 10:16:27.000 168 33454.61 340.83 2308.62 35.91 2011-06-17 10:16:28.000 168 33454.66 340.83 2308.57 35.91 2011-06-17 10:16:29.000 168 33454.63 340.85 2308.59 35.91 2011-06-17 10:16:30.000 168 33454.65 340.84 2308.59 35.91 2011-06-17 10:16:31.000 168 33454.67 340.85 2308.68 35.91 2011-06-17 10:16:32.000 168 33454.61 340.86 2308.64 35.91 2011-06-17 10:16:33.000 168 33454.59 340.83 2308.70 35.91 2011-06-17 10:16:34.000 168 33454.63 340.85 2308.71 35.91 2011-06-17 10:16:35.000 168 33454.66 340.79 2308.64 35.91 2011-06-17 10:16:36.000 168 33454.64 340.80 2308.63 35.91 2011-06-17 10:16:37.000 168 33454.68 340.81 2308.70 35.91 2011-06-17 10:16:38.000 168 33454.77 340.83 2308.60 35.91 2011-06-17 10:16:39.000 168 33454.68 340.78 2308.64 35.91 2011-06-17 10:16:40.000 168 33454.77 340.81 2308.65 35.91 2011-06-17 10:16:41.000 168 33454.76 340.83 2308.64 35.91 2011-06-17 10:16:42.000 168 33454.79 340.81 2308.58 35.91 2011-06-17 10:16:43.000 168 33454.93 340.80 2308.72 35.91 2011-06-17 10:16:44.000 168 33454.75 340.73 2308.59 35.91 2011-06-17 10:16:45.000 168 33454.75 340.75 2308.62 35.91 2011-06-17 10:16:46.000 168 33454.81 340.79 2308.62 35.91 2011-06-17 10:16:47.000 168 33454.83 340.81 2308.59 35.91 2011-06-17 10:16:48.000 168 33454.79 340.76 2308.56 35.91 2011-06-17 10:16:49.000 168 33454.97 340.77 2308.63 35.91 2011-06-17 10:16:50.000 168 33454.90 340.81 2308.51 35.91 2011-06-17 10:16:51.000 168 33454.89 340.81 2308.61 35.91 2011-06-17 10:16:52.000 168 33454.83 340.78 2308.65 35.91 2011-06-17 10:16:53.000 168 33454.90 340.79 2308.59 35.91 2011-06-17 10:16:54.000 168 33454.89 340.79 2308.61 35.91 2011-06-17 10:16:55.000 168 33454.94 340.75 2308.59 35.91 2011-06-17 10:16:56.000 168 33454.89 340.78 2308.61 35.91 2011-06-17 10:16:57.000 168 33454.85 340.79 2308.53 35.91 2011-06-17 10:16:58.000 168 33454.95 340.76 2308.46 35.91 2011-06-17 10:16:59.000 168 33454.96 340.69 2308.51 35.91 2011-06-17 10:17:00.000 168 33455.00 340.76 2308.47 35.91 2011-06-17 10:17:01.000 168 33454.88 340.71 2308.58 35.91 2011-06-17 10:17:02.000 168 33455.02 340.75 2308.48 35.91 2011-06-17 10:17:03.000 168 33454.96 340.72 2308.46 35.91 2011-06-17 10:17:04.000 168 33454.95 340.73 2308.49 35.91 2011-06-17 10:17:05.000 168 33455.00 340.72 2308.55 35.91 2011-06-17 10:17:06.000 168 33454.95 340.75 2308.61 35.91 2011-06-17 10:17:07.000 168 33454.97 340.70 2308.47 35.91 2011-06-17 10:17:08.000 168 33455.05 340.75 2308.48 35.91 2011-06-17 10:17:09.000 168 33454.92 340.73 2308.47 35.91 2011-06-17 10:17:10.000 168 33455.06 340.72 2308.47 35.91 2011-06-17 10:17:11.000 168 33455.05 340.67 2308.46 35.91 2011-06-17 10:17:12.000 168 33454.97 340.69 2308.49 35.91 2011-06-17 10:17:13.000 168 33455.09 340.70 2308.42 35.91 2011-06-17 10:17:14.000 168 33455.08 340.68 2308.38 35.91 2011-06-17 10:17:15.000 168 33455.01 340.65 2308.41 35.91 2011-06-17 10:17:16.000 168 33455.04 340.67 2308.45 35.91 2011-06-17 10:17:17.000 168 33455.09 340.65 2308.51 35.91 2011-06-17 10:17:18.000 168 33455.08 340.63 2308.34 35.91 2011-06-17 10:17:19.000 168 33455.02 340.64 2308.49 35.91 2011-06-17 10:17:20.000 168 33454.98 340.67 2308.40 35.91 2011-06-17 10:17:21.000 168 33455.10 340.67 2308.47 35.91 2011-06-17 10:17:22.000 168 33455.11 340.66 2308.40 35.91 2011-06-17 10:17:23.000 168 33455.11 340.66 2308.39 35.91 2011-06-17 10:17:24.000 168 33455.01 340.66 2308.45 35.91 2011-06-17 10:17:25.000 168 33455.21 340.65 2308.40 35.91 2011-06-17 10:17:26.000 168 33455.02 340.68 2308.46 35.91 2011-06-17 10:17:27.000 168 33455.02 340.67 2308.43 35.91 2011-06-17 10:17:28.000 168 33455.08 340.64 2308.39 35.91 2011-06-17 10:17:29.000 168 33455.09 340.68 2308.34 35.91 2011-06-17 10:17:30.000 168 33455.08 340.61 2308.42 35.91 2011-06-17 10:17:31.000 168 33455.10 340.67 2308.46 35.91 2011-06-17 10:17:32.000 168 33455.02 340.64 2308.43 35.91 2011-06-17 10:17:33.000 168 33455.03 340.61 2308.37 35.91 2011-06-17 10:17:34.000 168 33455.11 340.66 2308.43 35.91 2011-06-17 10:17:35.000 168 33455.05 340.66 2308.39 35.91 2011-06-17 10:17:36.000 168 33455.04 340.63 2308.34 35.91 2011-06-17 10:17:37.000 168 33455.07 340.69 2308.32 35.91 2011-06-17 10:17:38.000 168 33455.12 340.67 2308.34 35.91 2011-06-17 10:17:39.000 168 33455.11 340.63 2308.37 35.91 2011-06-17 10:17:40.000 168 33455.12 340.68 2308.30 35.91 2011-06-17 10:17:41.000 168 33455.18 340.67 2308.33 35.91 2011-06-17 10:17:42.000 168 33455.06 340.64 2308.36 35.91 2011-06-17 10:17:43.000 168 33455.08 340.66 2308.40 35.91 2011-06-17 10:17:44.000 168 33455.12 340.65 2308.40 35.91 2011-06-17 10:17:45.000 168 33455.08 340.62 2308.39 35.91 2011-06-17 10:17:46.000 168 33455.14 340.65 2308.39 35.91 2011-06-17 10:17:47.000 168 33455.10 340.67 2308.37 35.91 2011-06-17 10:17:48.000 168 33455.08 340.67 2308.33 35.91 2011-06-17 10:17:49.000 168 33455.05 340.61 2308.39 35.91 2011-06-17 10:17:50.000 168 33455.08 340.67 2308.44 35.91 2011-06-17 10:17:51.000 168 33455.08 340.69 2308.37 35.91 2011-06-17 10:17:52.000 168 33455.14 340.67 2308.40 35.91 2011-06-17 10:17:53.000 168 33455.09 340.62 2308.30 35.91 2011-06-17 10:17:54.000 168 33455.12 340.68 2308.39 35.91 2011-06-17 10:17:55.000 168 33455.05 340.67 2308.36 35.91 2011-06-17 10:17:56.000 168 33455.10 340.66 2308.35 35.91 2011-06-17 10:17:57.000 168 33455.00 340.66 2308.28 35.91 2011-06-17 10:17:58.000 168 33455.11 340.67 2308.30 35.91 2011-06-17 10:17:59.000 168 33454.99 340.67 2308.30 35.91 2011-06-17 10:18:00.000 168 33455.04 340.66 2308.39 35.91 2011-06-17 10:18:01.000 168 33455.11 340.69 2308.36 35.91 2011-06-17 10:18:02.000 168 33454.99 340.69 2308.33 35.91 2011-06-17 10:18:03.000 168 33455.12 340.68 2308.33 35.91 2011-06-17 10:18:04.000 168 33455.12 340.67 2308.43 35.91 2011-06-17 10:18:05.000 168 33455.02 340.67 2308.34 35.91 2011-06-17 10:18:06.000 168 33455.07 340.67 2308.30 35.91 2011-06-17 10:18:07.000 168 33454.98 340.67 2308.39 35.91 2011-06-17 10:18:08.000 168 33455.12 340.69 2308.35 35.91 2011-06-17 10:18:09.000 168 33455.15 340.70 2308.37 35.91 2011-06-17 10:18:10.000 168 33455.15 340.68 2308.28 35.91 2011-06-17 10:18:11.000 168 33455.07 340.62 2308.37 35.91 2011-06-17 10:18:12.000 168 33455.01 340.67 2308.40 35.91 2011-06-17 10:18:13.000 168 33455.06 340.63 2308.31 35.91 2011-06-17 10:18:14.000 168 33454.99 340.65 2308.30 35.91 2011-06-17 10:18:15.000 168 33455.08 340.64 2308.33 35.91 2011-06-17 10:18:16.000 168 33455.00 340.64 2308.29 35.91 2011-06-17 10:18:17.000 168 33455.03 340.65 2308.37 35.91 2011-06-17 10:18:18.000 168 33454.99 340.61 2308.36 35.91 2011-06-17 10:18:19.000 168 33454.94 340.62 2308.41 35.91 2011-06-17 10:18:20.000 168 33454.97 340.62 2308.43 35.91 2011-06-17 10:18:21.000 168 33454.99 340.61 2308.45 35.91 2011-06-17 10:18:22.000 168 33454.98 340.63 2308.43 35.91 2011-06-17 10:18:23.000 168 33454.98 340.60 2308.39 35.91 2011-06-17 10:18:24.000 168 33454.93 340.63 2308.44 35.91 2011-06-17 10:18:25.000 168 33454.99 340.62 2308.40 35.91 2011-06-17 10:18:26.000 168 33454.96 340.60 2308.37 35.91 2011-06-17 10:18:27.000 168 33454.89 340.60 2308.41 35.91 2011-06-17 10:18:28.000 168 33454.93 340.61 2308.37 35.91 2011-06-17 10:18:29.000 168 33454.93 340.64 2308.36 35.91 2011-06-17 10:18:30.000 168 33454.90 340.66 2308.41 35.91 2011-06-17 10:18:31.000 168 33454.92 340.62 2308.43 35.91 2011-06-17 10:18:32.000 168 33454.86 340.63 2308.40 35.91 2011-06-17 10:18:33.000 168 33454.86 340.62 2308.43 35.91 2011-06-17 10:18:34.000 168 33454.83 340.66 2308.32 35.91 2011-06-17 10:18:35.000 168 33454.92 340.65 2308.31 35.91 2011-06-17 10:18:36.000 168 33454.97 340.61 2308.49 35.91 2011-06-17 10:18:37.000 168 33454.88 340.63 2308.39 35.91 2011-06-17 10:18:38.000 168 33454.95 340.65 2308.43 35.91 2011-06-17 10:18:39.000 168 33454.98 340.67 2308.40 35.91 2011-06-17 10:18:40.000 168 33454.92 340.63 2308.34 35.91 2011-06-17 10:18:41.000 168 33455.00 340.62 2308.41 35.91 2011-06-17 10:18:42.000 168 33454.98 340.60 2308.44 35.91 2011-06-17 10:18:43.000 168 33455.12 340.60 2308.39 35.91 2011-06-17 10:18:44.000 168 33455.05 340.64 2308.36 35.91 2011-06-17 10:18:45.000 168 33455.10 340.59 2308.41 35.91 2011-06-17 10:18:46.000 168 33455.09 340.57 2308.40 35.91 2011-06-17 10:18:47.000 168 33455.20 340.61 2308.39 35.91 2011-06-17 10:18:48.000 168 33455.15 340.58 2308.39 35.91 2011-06-17 10:18:49.000 168 33455.25 340.58 2308.38 35.91 2011-06-17 10:18:50.000 168 33455.14 340.58 2308.33 35.91 2011-06-17 10:18:51.000 168 33455.25 340.58 2308.30 35.91 2011-06-17 10:18:52.000 168 33455.19 340.55 2308.28 35.91 2011-06-17 10:18:53.000 168 33455.18 340.55 2308.31 35.91 2011-06-17 10:18:54.000 168 33455.24 340.53 2308.29 35.91 2011-06-17 10:18:55.000 168 33455.21 340.52 2308.28 35.91 2011-06-17 10:18:56.000 168 33455.25 340.55 2308.29 35.91 2011-06-17 10:18:57.000 168 33455.16 340.49 2308.36 35.91 2011-06-17 10:18:58.000 168 33455.26 340.52 2308.38 35.91 2011-06-17 10:18:59.000 168 33455.26 340.55 2308.32 35.91 2011-06-17 10:19:00.000 168 33455.25 340.52 2308.32 35.91 2011-06-17 10:19:01.000 168 33455.30 340.50 2308.33 35.91 2011-06-17 10:19:02.000 168 33455.21 340.52 2308.27 35.91 2011-06-17 10:19:03.000 168 33455.29 340.54 2308.25 35.91 2011-06-17 10:19:04.000 168 33455.21 340.54 2308.23 35.91 2011-06-17 10:19:05.000 168 33455.27 340.50 2308.25 35.91 2011-06-17 10:19:06.000 168 33455.35 340.50 2308.28 35.91 2011-06-17 10:19:07.000 168 33455.35 340.49 2308.30 35.91 2011-06-17 10:19:08.000 168 33455.21 340.52 2308.20 35.91 2011-06-17 10:19:09.000 168 33455.54 340.46 2308.26 35.91 2011-06-17 10:19:10.000 168 33455.39 340.47 2308.21 35.91 2011-06-17 10:19:11.000 168 33455.36 340.48 2308.24 35.91 2011-06-17 10:19:12.000 168 33455.37 340.45 2308.26 35.91 2011-06-17 10:19:13.000 168 33455.36 340.46 2308.19 35.91 2011-06-17 10:19:14.000 168 33455.39 340.46 2308.21 35.91 2011-06-17 10:19:15.000 168 33455.46 340.46 2308.11 35.91 2011-06-17 10:19:16.000 168 33455.42 340.44 2308.22 35.91 2011-06-17 10:19:17.000 168 33455.42 340.48 2308.18 35.91 2011-06-17 10:19:18.000 168 33455.46 340.47 2308.17 35.91 2011-06-17 10:19:19.000 168 33455.48 340.44 2308.11 35.91 2011-06-17 10:19:20.000 168 33455.42 340.49 2308.18 35.91 2011-06-17 10:19:21.000 168 33455.51 340.40 2308.11 35.91 2011-06-17 10:19:22.000 168 33455.42 340.46 2308.05 35.91 2011-06-17 10:19:23.000 168 33455.49 340.48 2308.18 35.91 2011-06-17 10:19:24.000 168 33455.51 340.45 2308.12 35.91 2011-06-17 10:19:25.000 168 33455.43 340.45 2308.15 35.91 2011-06-17 10:19:26.000 168 33455.51 340.43 2308.09 35.91 2011-06-17 10:19:27.000 168 33455.45 340.46 2308.18 35.91 2011-06-17 10:19:28.000 168 33455.47 340.44 2308.13 35.91 2011-06-17 10:19:29.000 168 33455.42 340.47 2308.22 35.91 2011-06-17 10:19:30.000 168 33455.52 340.43 2308.06 35.91 2011-06-17 10:19:31.000 168 33455.48 340.46 2308.08 35.91 2011-06-17 10:19:32.000 168 33455.42 340.46 2308.05 35.91 2011-06-17 10:19:33.000 168 33455.48 340.47 2308.09 35.91 2011-06-17 10:19:34.000 168 33455.41 340.44 2308.14 35.91 2011-06-17 10:19:35.000 168 33455.41 340.45 2308.03 35.91 2011-06-17 10:19:36.000 168 33455.45 340.46 2308.14 35.91 2011-06-17 10:19:37.000 168 33455.39 340.49 2308.18 35.91 2011-06-17 10:19:38.000 168 33455.46 340.46 2308.05 35.91 2011-06-17 10:19:39.000 168 33455.49 340.49 2308.05 35.91 2011-06-17 10:19:40.000 168 33455.48 340.46 2308.00 35.91 2011-06-17 10:19:41.000 168 33455.44 340.47 2308.08 35.91 2011-06-17 10:19:42.000 168 33455.47 340.44 2308.10 35.91 2011-06-17 10:19:43.000 168 33455.41 340.46 2308.10 35.91 2011-06-17 10:19:44.000 168 33455.38 340.45 2308.05 35.91 2011-06-17 10:19:45.000 168 33455.54 340.44 2308.19 35.91 2011-06-17 10:19:46.000 168 33455.43 340.44 2308.12 35.91 2011-06-17 10:19:47.000 168 33455.43 340.45 2308.03 35.91 2011-06-17 10:19:48.000 168 33455.52 340.46 2308.20 35.91 2011-06-17 10:19:49.000 168 33455.46 340.43 2308.12 35.91 2011-06-17 10:19:50.000 168 33455.47 340.47 2308.07 35.91 2011-06-17 10:19:51.000 168 33455.61 340.47 2308.03 35.91 2011-06-17 10:19:52.000 168 33455.50 340.47 2308.08 35.91 2011-06-17 10:19:53.000 168 33455.54 340.46 2308.03 35.91 2011-06-17 10:19:54.000 168 33455.62 340.45 2308.11 35.91 2011-06-17 10:19:55.000 168 33455.65 340.41 2308.11 35.91 2011-06-17 10:19:56.000 168 33455.54 340.48 2308.14 35.91 2011-06-17 10:19:57.000 168 33455.61 340.47 2308.07 35.91 2011-06-17 10:19:58.000 168 33455.62 340.46 2308.12 35.91 2011-06-17 10:19:59.000 168 33455.62 340.41 2308.03 35.91 2011-06-17 10:20:00.000 168 33455.68 340.41 2308.06 35.91 2011-06-17 10:20:01.000 168 33455.62 340.43 2308.06 35.91 2011-06-17 10:20:02.000 168 33455.58 340.47 2308.01 35.91 2011-06-17 10:20:03.000 168 33455.68 340.41 2308.02 35.91 2011-06-17 10:20:04.000 168 33455.61 340.41 2308.00 35.91 2011-06-17 10:20:05.000 168 33455.67 340.44 2308.06 35.91 2011-06-17 10:20:06.000 168 33455.64 340.44 2308.04 35.91 2011-06-17 10:20:07.000 168 33455.63 340.44 2308.14 35.91 2011-06-17 10:20:08.000 168 33455.68 340.44 2308.08 35.91 2011-06-17 10:20:09.000 168 33455.68 340.40 2308.04 35.91 2011-06-17 10:20:10.000 168 33455.57 340.43 2308.04 35.91 2011-06-17 10:20:11.000 168 33455.73 340.42 2308.00 35.91 2011-06-17 10:20:12.000 168 33455.65 340.45 2308.01 35.91 2011-06-17 10:20:13.000 168 33455.60 340.44 2308.01 35.91 2011-06-17 10:20:14.000 168 33455.68 340.41 2308.00 35.91 2011-06-17 10:20:15.000 168 33455.64 340.41 2307.97 35.91 2011-06-17 10:20:16.000 168 33455.64 340.38 2308.02 35.91 2011-06-17 10:20:17.000 168 33455.64 340.36 2307.99 35.91 2011-06-17 10:20:18.000 168 33455.68 340.38 2308.03 35.91 2011-06-17 10:20:19.000 168 33455.78 340.41 2308.02 35.91 2011-06-17 10:20:20.000 168 33455.63 340.42 2307.92 35.91 2011-06-17 10:20:21.000 168 33455.81 340.38 2307.96 35.91 2011-06-17 10:20:22.000 168 33455.74 340.38 2307.95 35.91 2011-06-17 10:20:23.000 168 33455.75 340.41 2307.96 35.91 2011-06-17 10:20:24.000 168 33455.74 340.44 2307.93 35.91 2011-06-17 10:20:25.000 168 33455.74 340.45 2307.93 35.91 2011-06-17 10:20:26.000 168 33455.82 340.43 2308.02 35.91 2011-06-17 10:20:27.000 168 33455.81 340.42 2308.00 35.91 2011-06-17 10:20:28.000 168 33455.85 340.38 2307.98 35.91 2011-06-17 10:20:29.000 168 33455.80 340.41 2307.94 35.91 2011-06-17 10:20:30.000 168 33455.87 340.40 2307.91 35.91 2011-06-17 10:20:31.000 168 33455.83 340.38 2307.94 35.91 2011-06-17 10:20:32.000 168 33455.77 340.43 2307.90 35.91 2011-06-17 10:20:33.000 168 33455.92 340.37 2308.00 35.91 2011-06-17 10:20:34.000 168 33455.89 340.38 2307.96 35.91 2011-06-17 10:20:35.000 168 33455.88 340.37 2308.00 35.91 2011-06-17 10:20:36.000 168 33455.91 340.35 2307.94 35.91 2011-06-17 10:20:37.000 168 33455.92 340.37 2308.00 35.91 2011-06-17 10:20:38.000 168 33455.98 340.32 2307.89 35.91 2011-06-17 10:20:39.000 168 33455.85 340.34 2307.98 35.91 2011-06-17 10:20:40.000 168 33455.93 340.33 2307.97 35.91 2011-06-17 10:20:41.000 168 33455.96 340.34 2307.98 35.91 2011-06-17 10:20:42.000 168 33455.83 340.36 2307.84 35.91 2011-06-17 10:20:43.000 168 33455.89 340.37 2307.92 35.91 2011-06-17 10:20:44.000 168 33455.93 340.38 2307.91 35.91 2011-06-17 10:20:45.000 168 33455.92 340.33 2307.83 35.91 2011-06-17 10:20:46.000 168 33455.91 340.34 2307.94 35.91 2011-06-17 10:20:47.000 168 33455.89 340.32 2307.97 35.91 2011-06-17 10:20:48.000 168 33455.86 340.33 2307.90 35.91 2011-06-17 10:20:49.000 168 33455.86 340.33 2307.94 35.91 2011-06-17 10:20:50.000 168 33455.81 340.32 2307.84 35.91 2011-06-17 10:20:51.000 168 33455.90 340.38 2307.89 35.91 2011-06-17 10:20:52.000 168 33455.86 340.37 2307.93 35.91 2011-06-17 10:20:53.000 168 33455.91 340.33 2307.89 35.91 2011-06-17 10:20:54.000 168 33455.88 340.36 2307.84 35.91 2011-06-17 10:20:55.000 168 33455.89 340.33 2307.90 35.91 2011-06-17 10:20:56.000 168 33455.84 340.35 2307.89 35.91 2011-06-17 10:20:57.000 168 33455.89 340.32 2307.94 35.91 2011-06-17 10:20:58.000 168 33455.94 340.33 2307.95 35.91 2011-06-17 10:20:59.000 168 33455.94 340.33 2307.84 35.91 2011-06-17 10:21:00.000 168 33455.92 340.35 2307.90 35.91 2011-06-17 10:21:01.000 168 33456.00 340.34 2307.97 35.91 2011-06-17 10:21:02.000 168 33455.91 340.36 2307.82 35.91 2011-06-17 10:21:03.000 168 33455.92 340.32 2307.83 35.91 2011-06-17 10:21:04.000 168 33455.97 340.36 2307.85 35.91 2011-06-17 10:21:05.000 168 33455.95 340.33 2307.80 35.91 2011-06-17 10:21:06.000 168 33455.91 340.36 2307.89 35.91 2011-06-17 10:21:07.000 168 33455.82 340.32 2307.82 35.91 2011-06-17 10:21:08.000 168 33455.91 340.33 2307.84 35.91 2011-06-17 10:21:09.000 168 33455.92 340.34 2307.76 35.91 2011-06-17 10:21:10.000 168 33455.91 340.29 2307.80 35.91 2011-06-17 10:21:11.000 168 33455.95 340.34 2307.79 35.91 2011-06-17 10:21:12.000 168 33455.93 340.34 2307.88 35.91 2011-06-17 10:21:13.000 168 33455.92 340.32 2307.86 35.91 2011-06-17 10:21:14.000 168 33456.05 340.29 2307.88 35.91 2011-06-17 10:21:15.000 168 33455.89 340.35 2307.80 35.91 2011-06-17 10:21:16.000 168 33455.96 340.34 2307.82 35.91 2011-06-17 10:21:17.000 168 33455.96 340.31 2307.81 35.91 2011-06-17 10:21:18.000 168 33455.99 340.32 2307.82 35.91 2011-06-17 10:21:19.000 168 33456.01 340.31 2307.89 35.91 2011-06-17 10:21:20.000 168 33456.03 340.26 2307.74 35.91 2011-06-17 10:21:21.000 168 33456.05 340.30 2307.79 35.91 2011-06-17 10:21:22.000 168 33456.03 340.29 2307.77 35.91 2011-06-17 10:21:23.000 168 33455.96 340.30 2307.81 35.91 2011-06-17 10:21:24.000 168 33456.05 340.27 2307.84 35.91 2011-06-17 10:21:25.000 168 33456.00 340.30 2307.87 35.91 2011-06-17 10:21:26.000 168 33455.94 340.32 2307.75 35.91 2011-06-17 10:21:27.000 168 33455.95 340.29 2307.80 35.91 2011-06-17 10:21:28.000 168 33455.94 340.30 2307.80 35.91 2011-06-17 10:21:29.000 168 33456.01 340.33 2307.77 35.91 2011-06-17 10:21:30.000 168 33455.99 340.30 2307.80 35.91 2011-06-17 10:21:31.000 168 33456.04 340.30 2307.69 35.91 2011-06-17 10:21:32.000 168 33455.91 340.32 2307.74 35.91 2011-06-17 10:21:33.000 168 33455.89 340.29 2307.76 35.91 2011-06-17 10:21:34.000 168 33455.96 340.32 2307.82 35.91 2011-06-17 10:21:35.000 168 33455.88 340.29 2307.80 35.91 2011-06-17 10:21:36.000 168 33455.98 340.29 2307.87 35.91 2011-06-17 10:21:37.000 168 33455.86 340.28 2307.75 35.91 2011-06-17 10:21:38.000 168 33455.99 340.30 2307.79 35.91 2011-06-17 10:21:39.000 168 33455.90 340.24 2307.77 35.91 2011-06-17 10:21:40.000 168 33455.81 340.27 2307.84 35.91 2011-06-17 10:21:41.000 168 33455.89 340.30 2307.73 35.91 2011-06-17 10:21:42.000 168 33455.85 340.31 2307.70 35.91 2011-06-17 10:21:43.000 168 33455.87 340.30 2307.69 35.91 2011-06-17 10:21:44.000 168 33455.73 340.31 2307.76 35.91 2011-06-17 10:21:45.000 168 33455.96 340.29 2307.75 35.91 2011-06-17 10:21:46.000 168 33455.88 340.27 2307.77 35.91 2011-06-17 10:21:47.000 168 33455.95 340.30 2307.80 35.91 2011-06-17 10:21:48.000 168 33455.91 340.30 2307.78 35.91 2011-06-17 10:21:49.000 168 33455.92 340.31 2307.78 35.91 2011-06-17 10:21:50.000 168 33455.92 340.36 2307.67 35.91 2011-06-17 10:21:51.000 168 33455.91 340.30 2307.72 35.91 2011-06-17 10:21:52.000 168 33455.96 340.30 2307.82 35.91 2011-06-17 10:21:53.000 168 33455.92 340.30 2307.80 35.91 2011-06-17 10:21:54.000 168 33456.04 340.32 2307.81 35.91 2011-06-17 10:21:55.000 168 33456.09 340.30 2307.80 35.91 2011-06-17 10:21:56.000 168 33455.90 340.30 2307.77 35.91 2011-06-17 10:21:57.000 168 33455.94 340.33 2307.83 35.91 2011-06-17 10:21:58.000 168 33455.96 340.29 2307.82 35.91 2011-06-17 10:21:59.000 168 33455.95 340.26 2307.80 35.91 2011-06-17 10:22:00.000 168 33456.00 340.30 2307.78 35.91 2011-06-17 10:22:01.000 168 33456.03 340.27 2307.71 35.91 2011-06-17 10:22:02.000 168 33455.93 340.31 2307.81 35.91 2011-06-17 10:22:03.000 168 33455.93 340.27 2307.74 35.91 2011-06-17 10:22:04.000 168 33455.88 340.30 2307.76 35.91 2011-06-17 10:22:05.000 168 33455.98 340.32 2307.80 35.91 2011-06-17 10:22:06.000 168 33455.95 340.32 2307.74 35.91 2011-06-17 10:22:07.000 168 33455.96 340.25 2307.73 35.91 2011-06-17 10:22:08.000 168 33455.98 340.27 2307.82 35.91 2011-06-17 10:22:09.000 168 33455.98 340.25 2307.74 35.91 2011-06-17 10:22:10.000 168 33456.03 340.30 2307.69 35.91 2011-06-17 10:22:11.000 168 33455.89 340.30 2307.78 35.91 2011-06-17 10:22:12.000 168 33456.07 340.24 2307.78 35.91 2011-06-17 10:22:13.000 168 33456.00 340.28 2307.71 35.91 2011-06-17 10:22:14.000 168 33455.95 340.27 2307.89 35.91 2011-06-17 10:22:15.000 168 33455.92 340.31 2307.71 35.91 2011-06-17 10:22:16.000 168 33455.95 340.30 2307.72 35.91 2011-06-17 10:22:17.000 168 33455.92 340.27 2307.72 35.91 2011-06-17 10:22:18.000 168 33455.87 340.30 2307.74 35.91 2011-06-17 10:22:19.000 168 33456.01 340.26 2307.77 35.91 2011-06-17 10:22:20.000 168 33455.93 340.30 2307.82 35.91 2011-06-17 10:22:21.000 168 33455.95 340.25 2307.74 35.91 2011-06-17 10:22:22.000 168 33455.92 340.22 2307.70 35.91 2011-06-17 10:22:23.000 168 33455.96 340.30 2307.74 35.91 2011-06-17 10:22:24.000 168 33455.99 340.23 2307.66 35.91 2011-06-17 10:22:25.000 168 33455.84 340.24 2307.71 35.91 2011-06-17 10:22:26.000 168 33456.06 340.27 2307.75 35.91 2011-06-17 10:22:27.000 168 33455.83 340.31 2307.69 35.91 2011-06-17 10:22:28.000 168 33455.90 340.27 2307.75 35.91 2011-06-17 10:22:29.000 168 33455.91 340.23 2307.69 35.91 2011-06-17 10:22:30.000 168 33455.95 340.27 2307.71 35.91 2011-06-17 10:22:31.000 168 33455.92 340.28 2307.72 35.91 2011-06-17 10:22:32.000 168 33455.89 340.22 2307.82 35.91 2011-06-17 10:22:33.000 168 33455.94 340.26 2307.75 35.91 2011-06-17 10:22:34.000 168 33455.96 340.25 2307.77 35.91 2011-06-17 10:22:35.000 168 33455.93 340.28 2307.71 35.91 2011-06-17 10:22:36.000 168 33455.90 340.26 2307.76 35.91 2011-06-17 10:22:37.000 168 33455.85 340.25 2307.77 35.91 2011-06-17 10:22:38.000 168 33455.97 340.30 2307.75 35.91 2011-06-17 10:22:39.000 168 33455.92 340.27 2307.87 35.91 2011-06-17 10:22:40.000 168 33455.96 340.23 2307.82 35.91 2011-06-17 10:22:41.000 168 33455.96 340.28 2307.75 35.91 2011-06-17 10:22:42.000 168 33455.90 340.29 2307.82 35.91 2011-06-17 10:22:43.000 168 33455.97 340.23 2307.76 35.91 2011-06-17 10:22:44.000 168 33455.92 340.29 2307.74 35.91 2011-06-17 10:22:45.000 168 33455.94 340.25 2307.86 35.91 2011-06-17 10:22:46.000 168 33455.93 340.24 2307.82 35.91 2011-06-17 10:22:47.000 168 33455.93 340.26 2307.83 35.91 2011-06-17 10:22:48.000 168 33455.96 340.24 2307.81 35.91 2011-06-17 10:22:49.000 168 33455.82 340.20 2307.78 35.91 2011-06-17 10:22:50.000 168 33455.95 340.23 2307.74 35.90 2011-06-17 10:22:51.000 168 33455.94 340.26 2307.80 35.90 2011-06-17 10:22:52.000 168 33455.89 340.22 2307.77 35.91 2011-06-17 10:22:53.000 168 33455.97 340.22 2307.85 35.90 2011-06-17 10:22:54.000 168 33455.99 340.17 2307.79 35.91 2011-06-17 10:22:55.000 168 33455.94 340.25 2307.80 35.90 2011-06-17 10:22:56.000 168 33455.89 340.22 2307.76 35.90 2011-06-17 10:22:57.000 168 33455.86 340.25 2307.78 35.90 2011-06-17 10:22:58.000 168 33455.84 340.24 2307.75 35.90 2011-06-17 10:22:59.000 168 33455.85 340.18 2307.84 35.90 2011-06-17 10:23:00.000 168 33455.82 340.25 2307.80 35.91 2011-06-17 10:23:01.000 168 33455.87 340.19 2307.90 35.90 2011-06-17 10:23:02.000 168 33455.90 340.21 2307.72 35.90 2011-06-17 10:23:03.000 168 33455.83 340.24 2307.77 35.91 2011-06-17 10:23:04.000 168 33455.79 340.24 2307.80 35.90 2011-06-17 10:23:05.000 168 33455.92 340.24 2307.82 35.90 2011-06-17 10:23:06.000 168 33455.92 340.21 2307.81 35.90 2011-06-17 10:23:07.000 168 33455.91 340.27 2307.70 35.90 2011-06-17 10:23:08.000 168 33455.74 340.23 2307.75 35.90 2011-06-17 10:23:09.000 168 33455.89 340.24 2307.86 35.90 2011-06-17 10:23:10.000 168 33455.82 340.26 2307.82 35.90 2011-06-17 10:23:11.000 168 33455.88 340.24 2307.74 35.90 2011-06-17 10:23:12.000 168 33455.76 340.26 2307.81 35.90 2011-06-17 10:23:13.000 168 33455.92 340.28 2307.81 35.90 2011-06-17 10:23:14.000 168 33455.72 340.26 2307.87 35.90 2011-06-17 10:23:15.000 168 33455.91 340.24 2307.75 35.90 2011-06-17 10:23:16.000 168 33455.79 340.25 2307.77 35.90 2011-06-17 10:23:17.000 168 33455.82 340.25 2307.80 35.90 2011-06-17 10:23:18.000 168 33455.82 340.26 2307.91 35.90 2011-06-17 10:23:19.000 168 33455.85 340.25 2307.85 35.90 2011-06-17 10:23:20.000 168 33455.79 340.26 2307.80 35.90 2011-06-17 10:23:21.000 168 33455.82 340.23 2307.77 35.90 2011-06-17 10:23:22.000 168 33455.75 340.22 2307.78 35.90 2011-06-17 10:23:23.000 168 33455.76 340.22 2307.79 35.90 2011-06-17 10:23:24.000 168 33455.75 340.26 2307.86 35.90 2011-06-17 10:23:25.000 168 33455.75 340.24 2307.80 35.90 2011-06-17 10:23:26.000 168 33455.79 340.23 2307.83 35.90 2011-06-17 10:23:27.000 168 33455.89 340.23 2307.78 35.90 2011-06-17 10:23:28.000 168 33455.75 340.27 2307.75 35.90 2011-06-17 10:23:29.000 168 33455.72 340.24 2307.75 35.90 2011-06-17 10:23:30.000 168 33455.83 340.19 2307.75 35.90 2011-06-17 10:23:31.000 168 33455.81 340.20 2307.80 35.90 2011-06-17 10:23:32.000 168 33455.80 340.17 2307.86 35.90 2011-06-17 10:23:33.000 168 33455.90 340.22 2307.72 35.90 2011-06-17 10:23:34.000 168 33455.83 340.22 2307.78 35.90 2011-06-17 10:23:35.000 168 33455.87 340.16 2307.82 35.90 2011-06-17 10:23:36.000 168 33455.86 340.22 2307.82 35.90 2011-06-17 10:23:37.000 168 33455.92 340.20 2307.75 35.90 2011-06-17 10:23:38.000 168 33455.89 340.23 2307.79 35.90 2011-06-17 10:23:39.000 168 33455.80 340.17 2307.74 35.90 2011-06-17 10:23:40.000 168 33455.85 340.18 2307.75 35.90 2011-06-17 10:23:41.000 168 33455.84 340.15 2307.86 35.90 2011-06-17 10:23:42.000 168 33455.88 340.13 2307.78 35.90 2011-06-17 10:23:43.000 168 33455.82 340.20 2307.82 35.90 2011-06-17 10:23:44.000 168 33455.84 340.15 2307.80 35.90 2011-06-17 10:23:45.000 168 33455.90 340.15 2307.83 35.90 2011-06-17 10:23:46.000 168 33455.85 340.13 2307.81 35.90 2011-06-17 10:23:47.000 168 33455.77 340.17 2307.77 35.90 2011-06-17 10:23:48.000 168 33455.80 340.18 2307.77 35.90 2011-06-17 10:23:49.000 168 33455.76 340.13 2307.84 35.90 2011-06-17 10:23:50.000 168 33455.81 340.19 2307.77 35.90 2011-06-17 10:23:51.000 168 33455.78 340.12 2307.73 35.90 2011-06-17 10:23:52.000 168 33455.74 340.13 2307.81 35.90 2011-06-17 10:23:53.000 168 33455.80 340.17 2307.78 35.90 2011-06-17 10:23:54.000 168 33455.76 340.15 2307.66 35.90 2011-06-17 10:23:55.000 168 33455.77 340.16 2307.75 35.90 2011-06-17 10:23:56.000 168 33455.77 340.14 2307.77 35.90 2011-06-17 10:23:57.000 168 33455.85 340.14 2307.79 35.90 2011-06-17 10:23:58.000 168 33455.79 340.14 2307.77 35.90 2011-06-17 10:23:59.000 168 33455.77 340.12 2307.77 35.90 2011-06-17 10:24:00.000 168 33455.71 340.18 2307.75 35.90 2011-06-17 10:24:01.000 168 33455.77 340.15 2307.75 35.90 2011-06-17 10:24:02.000 168 33455.76 340.13 2307.72 35.90 2011-06-17 10:24:03.000 168 33455.81 340.14 2307.75 35.90 2011-06-17 10:24:04.000 168 33455.81 340.13 2307.68 35.90 2011-06-17 10:24:05.000 168 33455.84 340.10 2307.89 35.90 2011-06-17 10:24:06.000 168 33455.83 340.12 2307.86 35.90 2011-06-17 10:24:07.000 168 33455.83 340.14 2307.75 35.90 2011-06-17 10:24:08.000 168 33455.87 340.14 2307.79 35.90 2011-06-17 10:24:09.000 168 33455.88 340.12 2307.81 35.90 2011-06-17 10:24:10.000 168 33455.85 340.10 2307.77 35.90 2011-06-17 10:24:11.000 168 33455.89 340.12 2307.72 35.90 2011-06-17 10:24:12.000 168 33455.83 340.07 2307.77 35.90 2011-06-17 10:24:13.000 168 33455.86 340.11 2307.72 35.90 2011-06-17 10:24:14.000 168 33455.94 340.12 2307.77 35.90 2011-06-17 10:24:15.000 168 33455.84 340.08 2307.78 35.90 2011-06-17 10:24:16.000 168 33455.82 340.10 2307.74 35.90 2011-06-17 10:24:17.000 168 33455.82 340.09 2307.73 35.90 2011-06-17 10:24:18.000 168 33455.92 340.08 2307.79 35.90 2011-06-17 10:24:19.000 168 33455.86 340.05 2307.74 35.90 2011-06-17 10:24:20.000 168 33455.94 340.07 2307.76 35.90 2011-06-17 10:24:21.000 168 33455.87 340.05 2307.74 35.90 2011-06-17 10:24:22.000 168 33455.92 340.06 2307.77 35.90 2011-06-17 10:24:23.000 168 33455.89 340.05 2307.74 35.90 2011-06-17 10:24:24.000 168 33455.89 340.07 2307.69 35.90 2011-06-17 10:24:25.000 168 33455.97 340.05 2307.69 35.90 2011-06-17 10:24:26.000 168 33455.89 340.04 2307.74 35.90 2011-06-17 10:24:27.000 168 33455.96 340.03 2307.73 35.90 2011-06-17 10:24:28.000 168 33455.86 340.01 2307.71 35.90 2011-06-17 10:24:29.000 168 33455.94 340.03 2307.71 35.90 2011-06-17 10:24:30.000 168 33455.96 340.07 2307.72 35.90 2011-06-17 10:24:31.000 168 33456.00 340.05 2307.68 35.90 2011-06-17 10:24:32.000 168 33455.97 340.02 2307.72 35.90 2011-06-17 10:24:33.000 168 33455.95 340.03 2307.75 35.90 2011-06-17 10:24:34.000 168 33455.91 340.02 2307.78 35.90 2011-06-17 10:24:35.000 168 33455.99 340.04 2307.66 35.90 2011-06-17 10:24:36.000 168 33455.93 340.02 2307.72 35.90 2011-06-17 10:24:37.000 168 33455.87 340.05 2307.69 35.90 2011-06-17 10:24:38.000 168 33455.92 340.06 2307.70 35.90 2011-06-17 10:24:39.000 168 33455.99 340.02 2307.75 35.90 2011-06-17 10:24:40.000 168 33456.01 340.05 2307.72 35.90 2011-06-17 10:24:41.000 168 33455.90 340.08 2307.69 35.90 2011-06-17 10:24:42.000 168 33455.96 340.06 2307.70 35.90 2011-06-17 10:24:43.000 168 33456.02 340.05 2307.69 35.90 2011-06-17 10:24:44.000 168 33455.83 340.04 2307.71 35.90 2011-06-17 10:24:45.000 168 33456.06 340.07 2307.66 35.90 2011-06-17 10:24:46.000 168 33456.00 340.03 2307.74 35.90 2011-06-17 10:24:47.000 168 33455.93 340.05 2307.77 35.90 2011-06-17 10:24:48.000 168 33455.89 340.04 2307.57 35.90 2011-06-17 10:24:49.000 168 33455.93 340.03 2307.67 35.90 2011-06-17 10:24:50.000 168 33455.86 340.01 2307.74 35.90 2011-06-17 10:24:51.000 168 33455.92 340.00 2307.67 35.90 2011-06-17 10:24:52.000 168 33455.88 339.99 2307.66 35.90 2011-06-17 10:24:53.000 168 33455.91 340.02 2307.68 35.90 2011-06-17 10:24:54.000 168 33455.99 339.97 2307.69 35.90 2011-06-17 10:24:55.000 168 33455.95 340.02 2307.74 35.90 2011-06-17 10:24:56.000 168 33455.97 340.01 2307.69 35.90 2011-06-17 10:24:57.000 168 33455.91 340.00 2307.66 35.90 2011-06-17 10:24:58.000 168 33455.87 340.02 2307.72 35.90 2011-06-17 10:24:59.000 168 33455.98 339.98 2307.64 35.90 2011-06-17 10:25:00.000 168 33455.95 339.97 2307.71 35.90 2011-06-17 10:25:01.000 168 33456.05 339.98 2307.67 35.90 2011-06-17 10:25:02.000 168 33455.83 340.05 2307.63 35.90 2011-06-17 10:25:03.000 168 33455.88 339.97 2307.59 35.90 2011-06-17 10:25:04.000 168 33455.93 339.97 2307.57 35.90 2011-06-17 10:25:05.000 168 33455.88 340.03 2307.56 35.90 2011-06-17 10:25:06.000 168 33456.00 339.99 2307.59 35.90 2011-06-17 10:25:07.000 168 33455.93 339.99 2307.65 35.90 2011-06-17 10:25:08.000 168 33455.96 340.01 2307.74 35.90 2011-06-17 10:25:09.000 168 33455.92 339.96 2307.66 35.90 2011-06-17 10:25:10.000 168 33455.89 339.96 2307.64 35.90 2011-06-17 10:25:11.000 168 33455.88 339.99 2307.71 35.90 2011-06-17 10:25:12.000 168 33455.87 339.95 2307.68 35.90 2011-06-17 10:25:13.000 168 33455.82 339.99 2307.69 35.90 2011-06-17 10:25:14.000 168 33456.02 340.01 2307.65 35.90 2011-06-17 10:25:15.000 168 33455.95 339.95 2307.65 35.90 2011-06-17 10:25:16.000 168 33455.91 339.94 2307.67 35.90 2011-06-17 10:25:17.000 168 33455.94 340.00 2307.75 35.90 2011-06-17 10:25:18.000 168 33455.88 339.99 2307.64 35.90 2011-06-17 10:25:19.000 168 33455.89 339.99 2307.68 35.90 2011-06-17 10:25:20.000 168 33455.93 339.99 2307.70 35.90 2011-06-17 10:25:21.000 168 33455.99 339.95 2307.67 35.90 2011-06-17 10:25:22.000 168 33455.89 339.94 2307.64 35.90 2011-06-17 10:25:23.000 168 33455.92 339.95 2307.68 35.90 2011-06-17 10:25:24.000 168 33455.94 339.99 2307.59 35.90 2011-06-17 10:25:25.000 168 33456.00 339.95 2307.55 35.90 2011-06-17 10:25:26.000 168 33455.88 339.99 2307.75 35.90 2011-06-17 10:25:27.000 168 33455.93 339.99 2307.59 35.90 2011-06-17 10:25:28.000 168 33455.95 339.96 2307.62 35.90 2011-06-17 10:25:29.000 168 33455.89 339.96 2307.64 35.90 2011-06-17 10:25:30.000 168 33455.93 339.98 2307.62 35.90 2011-06-17 10:25:31.000 168 33456.03 339.96 2307.50 35.90 2011-06-17 10:25:32.000 168 33455.85 339.96 2307.62 35.90 2011-06-17 10:25:33.000 168 33455.91 339.94 2307.65 35.90 2011-06-17 10:25:34.000 168 33455.91 339.95 2307.63 35.90 2011-06-17 10:25:35.000 168 33455.85 339.90 2307.62 35.90 2011-06-17 10:25:36.000 168 33455.91 339.92 2307.65 35.90 2011-06-17 10:25:37.000 168 33455.93 339.97 2307.67 35.90 2011-06-17 10:25:38.000 168 33455.88 339.99 2307.68 35.90 2011-06-17 10:25:39.000 168 33455.83 339.95 2307.62 35.90 2011-06-17 10:25:40.000 168 33455.89 339.99 2307.62 35.90 2011-06-17 10:25:41.000 168 33455.83 339.98 2307.59 35.90 2011-06-17 10:25:42.000 168 33455.86 339.97 2307.61 35.90 2011-06-17 10:25:43.000 168 33455.80 339.98 2307.57 35.90 2011-06-17 10:25:44.000 168 33455.80 339.98 2307.54 35.90 2011-06-17 10:25:45.000 168 33455.82 340.00 2307.59 35.90 2011-06-17 10:25:46.000 168 33455.80 339.96 2307.55 35.90 2011-06-17 10:25:47.000 168 33455.91 339.99 2307.68 35.90 2011-06-17 10:25:48.000 168 33455.89 339.97 2307.61 35.90 2011-06-17 10:25:49.000 168 33455.85 339.98 2307.65 35.90 2011-06-17 10:25:50.000 168 33455.75 339.96 2307.63 35.90 2011-06-17 10:25:51.000 168 33455.85 339.96 2307.63 35.90 2011-06-17 10:25:52.000 168 33455.76 339.96 2307.60 35.90 2011-06-17 10:25:53.000 168 33455.81 339.95 2307.69 35.90 2011-06-17 10:25:54.000 168 33455.82 339.97 2307.66 35.90 2011-06-17 10:25:55.000 168 33455.86 339.93 2307.66 35.90 2011-06-17 10:25:56.000 168 33455.84 339.96 2307.65 35.90 2011-06-17 10:25:57.000 168 33455.80 339.94 2307.72 35.90 2011-06-17 10:25:58.000 168 33455.79 339.93 2307.65 35.90 2011-06-17 10:25:59.000 168 33455.88 339.94 2307.65 35.90 2011-06-17 10:26:00.000 168 33455.80 339.98 2307.68 35.90 2011-06-17 10:26:01.000 168 33455.80 339.93 2307.63 35.90 2011-06-17 10:26:02.000 168 33455.78 339.94 2307.64 35.90 2011-06-17 10:26:03.000 168 33455.88 339.97 2307.66 35.90 2011-06-17 10:26:04.000 168 33455.84 339.92 2307.71 35.90 2011-06-17 10:26:05.000 168 33455.82 339.91 2307.66 35.90 2011-06-17 10:26:06.000 168 33455.83 339.97 2307.64 35.90 2011-06-17 10:26:07.000 168 33455.80 339.94 2307.66 35.90 2011-06-17 10:26:08.000 168 33455.73 339.95 2307.70 35.90 2011-06-17 10:26:09.000 168 33455.95 339.93 2307.62 35.90 2011-06-17 10:26:10.000 168 33455.86 339.92 2307.64 35.90 2011-06-17 10:26:11.000 168 33455.83 339.99 2307.68 35.90 2011-06-17 10:26:12.000 168 33455.90 339.93 2307.71 35.90 2011-06-17 10:26:13.000 168 33455.92 339.88 2307.65 35.90 2011-06-17 10:26:14.000 168 33455.87 339.87 2307.62 35.90 2011-06-17 10:26:15.000 168 33455.90 339.90 2307.70 35.90 2011-06-17 10:26:16.000 168 33455.91 339.93 2307.61 35.90 2011-06-17 10:26:17.000 168 33455.89 339.91 2307.70 35.90 2011-06-17 10:26:18.000 168 33455.82 339.90 2307.69 35.90 2011-06-17 10:26:19.000 168 33455.88 339.92 2307.68 35.90 2011-06-17 10:26:20.000 168 33455.82 339.85 2307.61 35.90 2011-06-17 10:26:21.000 168 33455.97 339.87 2307.63 35.90 2011-06-17 10:26:22.000 168 33455.87 339.90 2307.64 35.90 2011-06-17 10:26:23.000 168 33455.82 339.90 2307.69 35.90 2011-06-17 10:26:24.000 168 33455.88 339.86 2307.59 35.90 2011-06-17 10:26:25.000 168 33455.82 339.90 2307.61 35.90 2011-06-17 10:26:26.000 168 33455.89 339.90 2307.71 35.90 2011-06-17 10:26:27.000 168 33455.93 339.89 2307.64 35.90 2011-06-17 10:26:28.000 168 33455.85 339.90 2307.60 35.90 2011-06-17 10:26:29.000 168 33455.95 339.90 2307.66 35.90 2011-06-17 10:26:30.000 168 33455.89 339.87 2307.66 35.90 2011-06-17 10:26:31.000 168 33455.93 339.88 2307.59 35.90 2011-06-17 10:26:32.000 168 33455.80 339.92 2307.59 35.90 2011-06-17 10:26:33.000 168 33455.86 339.89 2307.57 35.90 2011-06-17 10:26:34.000 168 33455.84 339.88 2307.61 35.90 2011-06-17 10:26:35.000 168 33455.88 339.87 2307.65 35.90 2011-06-17 10:26:36.000 168 33455.91 339.88 2307.54 35.90 2011-06-17 10:26:37.000 168 33455.79 339.88 2307.59 35.90 2011-06-17 10:26:38.000 168 33455.88 339.88 2307.61 35.90 2011-06-17 10:26:39.000 168 33455.84 339.88 2307.58 35.90 2011-06-17 10:26:40.000 168 33455.80 339.89 2307.62 35.90 2011-06-17 10:26:41.000 168 33455.85 339.89 2307.64 35.90 2011-06-17 10:26:42.000 168 33455.87 339.89 2307.63 35.90 2011-06-17 10:26:43.000 168 33455.79 339.89 2307.62 35.90 2011-06-17 10:26:44.000 168 33455.84 339.90 2307.69 35.90 2011-06-17 10:26:45.000 168 33455.80 339.90 2307.61 35.90 2011-06-17 10:26:46.000 168 33455.79 339.86 2307.48 35.90 2011-06-17 10:26:47.000 168 33455.89 339.87 2307.66 35.90 2011-06-17 10:26:48.000 168 33455.81 339.87 2307.64 35.90 2011-06-17 10:26:49.000 168 33455.76 339.85 2307.67 35.90 2011-06-17 10:26:50.000 168 33455.85 339.85 2307.68 35.90 2011-06-17 10:26:51.000 168 33455.80 339.82 2307.62 35.90 2011-06-17 10:26:52.000 168 33455.86 339.81 2307.65 35.90 2011-06-17 10:26:53.000 168 33455.89 339.85 2307.63 35.90 2011-06-17 10:26:54.000 168 33455.85 339.85 2307.68 35.90 2011-06-17 10:26:55.000 168 33455.90 339.87 2307.65 35.90 2011-06-17 10:26:56.000 168 33455.86 339.85 2307.66 35.90 2011-06-17 10:26:57.000 168 33455.86 339.85 2307.65 35.90 2011-06-17 10:26:58.000 168 33455.80 339.83 2307.62 35.90 2011-06-17 10:26:59.000 168 33455.89 339.80 2307.69 35.90 2011-06-17 10:27:00.000 168 33455.92 339.85 2307.69 35.90 2011-06-17 10:27:01.000 168 33455.90 339.80 2307.55 35.90 2011-06-17 10:27:02.000 168 33455.98 339.76 2307.60 35.90 2011-06-17 10:27:03.000 168 33455.92 339.78 2307.58 35.90 2011-06-17 10:27:04.000 168 33455.86 339.80 2307.53 35.90 2011-06-17 10:27:05.000 168 33455.97 339.77 2307.60 35.90 2011-06-17 10:27:06.000 168 33455.79 339.79 2307.59 35.90 2011-06-17 10:27:07.000 168 33455.85 339.76 2307.56 35.90 2011-06-17 10:27:08.000 168 33455.90 339.76 2307.74 35.90 2011-06-17 10:27:09.000 168 33455.82 339.76 2307.59 35.90 2011-06-17 10:27:10.000 168 33455.83 339.75 2307.64 35.90 2011-06-17 10:27:11.000 168 33455.81 339.77 2307.58 35.90 2011-06-17 10:27:12.000 168 33455.78 339.79 2307.61 35.90 2011-06-17 10:27:13.000 168 33455.75 339.77 2307.57 35.90 2011-06-17 10:27:14.000 168 33455.89 339.75 2307.60 35.90 2011-06-17 10:27:15.000 168 33455.88 339.76 2307.53 35.90 2011-06-17 10:27:16.000 168 33455.78 339.78 2307.61 35.90 2011-06-17 10:27:17.000 168 33455.76 339.79 2307.61 35.90 2011-06-17 10:27:18.000 168 33455.73 339.80 2307.59 35.90 2011-06-17 10:27:19.000 168 33455.71 339.78 2307.53 35.90 2011-06-17 10:27:20.000 168 33455.83 339.78 2307.57 35.90 2011-06-17 10:27:21.000 168 33455.78 339.74 2307.60 35.90 2011-06-17 10:27:22.000 168 33455.77 339.74 2307.57 35.90 2011-06-17 10:27:23.000 168 33455.71 339.77 2307.58 35.90 2011-06-17 10:27:24.000 168 33455.82 339.77 2307.57 35.90 2011-06-17 10:27:25.000 168 33455.77 339.77 2307.49 35.90 2011-06-17 10:27:26.000 168 33455.88 339.77 2307.62 35.90 2011-06-17 10:27:27.000 168 33455.83 339.80 2307.57 35.90 2011-06-17 10:27:28.000 168 33455.80 339.77 2307.64 35.90 2011-06-17 10:27:29.000 168 33455.82 339.74 2307.57 35.90 2011-06-17 10:27:30.000 168 33455.79 339.75 2307.65 35.90 2011-06-17 10:27:31.000 168 33455.83 339.75 2307.58 35.90 2011-06-17 10:27:32.000 168 33455.82 339.72 2307.63 35.90 2011-06-17 10:27:33.000 168 33455.82 339.73 2307.53 35.90 2011-06-17 10:27:34.000 168 33455.78 339.74 2307.50 35.90 2011-06-17 10:27:35.000 168 33455.77 339.71 2307.60 35.90 2011-06-17 10:27:36.000 168 33455.76 339.70 2307.59 35.90 2011-06-17 10:27:37.000 168 33455.75 339.73 2307.55 35.90 2011-06-17 10:27:38.000 168 33455.80 339.72 2307.60 35.90 2011-06-17 10:27:39.000 168 33455.75 339.72 2307.64 35.90 2011-06-17 10:27:40.000 168 33455.72 339.68 2307.65 35.90 2011-06-17 10:27:41.000 168 33455.79 339.71 2307.55 35.90 2011-06-17 10:27:42.000 168 33455.65 339.69 2307.57 35.90 2011-06-17 10:27:43.000 168 33455.58 339.71 2307.64 35.90 2011-06-17 10:27:44.000 168 33455.78 339.69 2307.60 35.90 2011-06-17 10:27:45.000 168 33455.74 339.71 2307.61 35.90 2011-06-17 10:27:46.000 168 33455.65 339.67 2307.60 35.90 2011-06-17 10:27:47.000 168 33455.75 339.64 2307.51 35.90 2011-06-17 10:27:48.000 168 33455.74 339.68 2307.63 35.90 2011-06-17 10:27:49.000 168 33455.75 339.66 2307.55 35.90 2011-06-17 10:27:50.000 168 33455.69 339.68 2307.54 35.90 2011-06-17 10:27:51.000 168 33455.75 339.63 2307.60 35.90 2011-06-17 10:27:52.000 168 33455.72 339.62 2307.61 35.90 2011-06-17 10:27:53.000 168 33455.62 339.63 2307.49 35.90 2011-06-17 10:27:54.000 168 33455.75 339.65 2307.57 35.90 2011-06-17 10:27:55.000 168 33455.66 339.64 2307.66 35.90 2011-06-17 10:27:56.000 168 33455.77 339.67 2307.53 35.90 2011-06-17 10:27:57.000 168 33455.83 339.64 2307.57 35.90 2011-06-17 10:27:58.000 168 33455.71 339.61 2307.58 35.90 2011-06-17 10:27:59.000 168 33455.75 339.64 2307.61 35.90 2011-06-17 10:28:00.000 168 33455.68 339.59 2307.56 35.90 2011-06-17 10:28:01.000 168 33455.68 339.62 2307.57 35.90 2011-06-17 10:28:02.000 168 33455.76 339.60 2307.55 35.90 2011-06-17 10:28:03.000 168 33455.65 339.57 2307.65 35.90 2011-06-17 10:28:04.000 168 33455.73 339.56 2307.56 35.90 2011-06-17 10:28:05.000 168 33455.76 339.61 2307.49 35.90 2011-06-17 10:28:06.000 168 33455.64 339.57 2307.51 35.90 2011-06-17 10:28:07.000 168 33455.71 339.61 2307.58 35.90 2011-06-17 10:28:08.000 168 33455.73 339.61 2307.56 35.90 2011-06-17 10:28:09.000 168 33455.60 339.59 2307.55 35.90 2011-06-17 10:28:10.000 168 33455.61 339.59 2307.53 35.90 2011-06-17 10:28:11.000 168 33455.58 339.59 2307.54 35.90 2011-06-17 10:28:12.000 168 33455.58 339.61 2307.51 35.90 2011-06-17 10:28:13.000 168 33455.48 339.60 2307.55 35.90 2011-06-17 10:28:14.000 168 33455.52 339.63 2307.47 35.90 2011-06-17 10:28:15.000 168 33455.55 339.62 2307.54 35.90 2011-06-17 10:28:16.000 168 33455.46 339.60 2307.51 35.90 2011-06-17 10:28:17.000 168 33455.50 339.58 2307.56 35.90 2011-06-17 10:28:18.000 168 33455.39 339.64 2307.46 35.90 2011-06-17 10:28:19.000 168 33455.39 339.59 2307.56 35.90 2011-06-17 10:28:20.000 168 33455.35 339.58 2307.51 35.90 2011-06-17 10:28:21.000 168 33455.37 339.63 2307.55 35.90 2011-06-17 10:28:22.000 168 33455.28 339.64 2307.59 35.90 2011-06-17 10:28:23.000 168 33455.36 339.64 2307.53 35.90 2011-06-17 10:28:24.000 168 33455.35 339.66 2307.53 35.90 2011-06-17 10:28:25.000 168 33455.14 339.65 2307.51 35.89 2011-06-17 10:28:26.000 168 33455.25 339.62 2307.53 35.89 2011-06-17 10:28:27.000 168 33455.23 339.65 2307.50 35.90 2011-06-17 10:28:28.000 168 33455.04 339.63 2307.45 35.89 2011-06-17 10:28:29.000 168 33455.14 339.68 2307.57 35.90 2011-06-17 10:28:30.000 168 33455.11 339.63 2307.53 35.89 2011-06-17 10:28:31.000 168 33455.13 339.63 2307.52 35.89 2011-06-17 10:28:32.000 168 33455.05 339.62 2307.58 35.89 2011-06-17 10:28:33.000 168 33455.09 339.67 2307.48 35.90 2011-06-17 10:28:34.000 168 33455.13 339.64 2307.55 35.90 2011-06-17 10:28:35.000 168 33455.01 339.64 2307.59 35.89 2011-06-17 10:28:36.000 168 33455.02 339.60 2307.50 35.89 2011-06-17 10:28:37.000 168 33454.99 339.62 2307.59 35.89 2011-06-17 10:28:38.000 168 33455.07 339.62 2307.64 35.89 2011-06-17 10:28:39.000 168 33455.04 339.59 2307.61 35.89 2011-06-17 10:28:40.000 168 33454.92 339.62 2307.57 35.89 2011-06-17 10:28:41.000 168 33454.89 339.60 2307.61 35.89 2011-06-17 10:28:42.000 168 33454.93 339.61 2307.59 35.89 2011-06-17 10:28:43.000 168 33454.91 339.53 2307.66 35.89 2011-06-17 10:28:44.000 168 33454.81 339.57 2307.61 35.89 2011-06-17 10:28:45.000 168 33454.83 339.56 2307.66 35.89 2011-06-17 10:28:46.000 168 33454.86 339.50 2307.55 35.89 2011-06-17 10:28:47.000 168 33454.82 339.56 2307.64 35.89 2011-06-17 10:28:48.000 168 33454.84 339.50 2307.62 35.89 2011-06-17 10:28:49.000 168 33454.83 339.52 2307.61 35.89 2011-06-17 10:28:50.000 168 33454.71 339.48 2307.61 35.89 2011-06-17 10:28:51.000 168 33454.79 339.47 2307.64 35.89 2011-06-17 10:28:52.000 168 33454.77 339.45 2307.66 35.89 2011-06-17 10:28:53.000 168 33454.74 339.46 2307.61 35.89 2011-06-17 10:28:54.000 168 33454.77 339.49 2307.57 35.89 2011-06-17 10:28:55.000 168 33454.67 339.46 2307.61 35.89 2011-06-17 10:28:56.000 168 33454.77 339.47 2307.59 35.89 2011-06-17 10:28:57.000 168 33454.68 339.45 2307.65 35.90 2011-06-17 10:28:58.000 168 33454.71 339.40 2307.56 35.89 2011-06-17 10:28:59.000 168 33454.68 339.43 2307.61 35.89 2011-06-17 10:29:00.000 168 33454.70 339.43 2307.51 35.90 2011-06-17 10:29:01.000 168 33454.65 339.41 2307.55 35.89 2011-06-17 10:29:02.000 168 33454.59 339.39 2307.57 35.89 2011-06-17 10:29:03.000 168 33454.55 339.40 2307.59 35.89 2011-06-17 10:29:04.000 168 33454.55 339.38 2307.59 35.89 2011-06-17 10:29:05.000 168 33454.57 339.42 2307.57 35.89 2011-06-17 10:29:06.000 168 33454.48 339.44 2307.64 35.89 2011-06-17 10:29:07.000 168 33454.42 339.42 2307.68 35.89 2011-06-17 10:29:08.000 168 33454.33 339.39 2307.61 35.89 2011-06-17 10:29:09.000 168 33454.46 339.46 2307.64 35.89 2011-06-17 10:29:10.000 168 33454.36 339.47 2307.61 35.89 2011-06-17 10:29:11.000 168 33454.37 339.41 2307.59 35.89 2011-06-17 10:29:12.000 168 33454.36 339.43 2307.63 35.89 2011-06-17 10:29:13.000 168 33454.29 339.42 2307.62 35.89 2011-06-17 10:29:14.000 168 33454.30 339.48 2307.66 35.89 2011-06-17 10:29:15.000 168 33454.37 339.41 2307.75 35.89 2011-06-17 10:29:16.000 168 33454.28 339.42 2307.66 35.89 2011-06-17 10:29:17.000 168 33454.33 339.45 2307.69 35.90 2011-06-17 10:29:18.000 168 33454.27 339.48 2307.75 35.89 2011-06-17 10:29:19.000 168 33454.29 339.43 2307.67 35.89 2011-06-17 10:29:20.000 168 33454.23 339.46 2307.77 35.89 2011-06-17 10:29:21.000 168 33454.24 339.45 2307.73 35.89 2011-06-17 10:29:22.000 168 33454.22 339.47 2307.66 35.89 2011-06-17 10:29:23.000 168 33454.25 339.47 2307.65 35.89 2011-06-17 10:29:24.000 168 33454.20 339.51 2307.75 35.90 2011-06-17 10:29:25.000 168 33454.30 339.50 2307.71 35.90 2011-06-17 10:29:26.000 168 33454.15 339.48 2307.79 35.89 2011-06-17 10:29:27.000 168 33454.17 339.49 2307.75 35.89 2011-06-17 10:29:28.000 168 33454.11 339.48 2307.77 35.89 2011-06-17 10:29:29.000 168 33454.06 339.49 2307.74 35.90 2011-06-17 10:29:30.000 168 33454.04 339.49 2307.68 35.90 2011-06-17 10:29:31.000 168 33454.05 339.49 2307.80 35.90 2011-06-17 10:29:32.000 168 33453.95 339.56 2307.78 35.90 2011-06-17 10:29:33.000 168 33453.93 339.53 2307.73 35.90 2011-06-17 10:29:34.000 168 33453.93 339.54 2307.75 35.90 2011-06-17 10:29:35.000 168 33453.98 339.53 2307.83 35.90 2011-06-17 10:29:36.000 168 33453.89 339.58 2307.77 35.90 2011-06-17 10:29:37.000 168 33453.76 339.60 2307.78 35.90 2011-06-17 10:29:38.000 168 33453.97 339.55 2307.80 35.90 2011-06-17 10:29:39.000 168 33453.94 339.58 2307.80 35.90 2011-06-17 10:29:40.000 168 33453.89 339.58 2307.72 35.90 2011-06-17 10:29:41.000 168 33453.89 339.53 2307.81 35.90 2011-06-17 10:29:42.000 168 33453.93 339.60 2307.81 35.90 2011-06-17 10:29:43.000 168 33453.86 339.59 2307.80 35.90 2011-06-17 10:29:44.000 168 33453.85 339.60 2307.75 35.90 2011-06-17 10:29:45.000 168 33453.98 339.61 2307.78 35.90 2011-06-17 10:29:46.000 168 33453.90 339.59 2307.83 35.90 2011-06-17 10:29:47.000 168 33453.92 339.54 2307.83 35.90 2011-06-17 10:29:48.000 168 33453.86 339.56 2307.80 35.90 2011-06-17 10:29:49.000 168 33453.90 339.58 2307.86 35.90 2011-06-17 10:29:50.000 168 33453.88 339.57 2307.81 35.90 2011-06-17 10:29:51.000 168 33453.86 339.60 2307.84 35.90 2011-06-17 10:29:52.000 168 33453.84 339.57 2307.86 35.90 2011-06-17 10:29:53.000 168 33453.78 339.52 2307.87 35.90 2011-06-17 10:29:54.000 168 33453.71 339.56 2307.82 35.90 2011-06-17 10:29:55.000 168 33453.66 339.54 2307.75 35.90 2011-06-17 10:29:56.000 168 33453.77 339.60 2307.86 35.90 2011-06-17 10:29:57.000 168 33453.71 339.60 2307.85 35.90 2011-06-17 10:29:58.000 168 33453.66 339.57 2307.84 35.90 2011-06-17 10:29:59.000 168 33453.67 339.59 2307.87 35.90 2011-06-17 10:30:00.000 168 33453.59 339.56 2307.87 35.90 2011-06-17 10:30:01.000 168 33453.56 339.56 2307.91 35.90 2011-06-17 10:30:02.000 168 33453.61 339.61 2307.81 35.90 2011-06-17 10:30:03.000 168 33453.55 339.58 2307.88 35.90 2011-06-17 10:30:04.000 168 33453.53 339.61 2307.90 35.90 2011-06-17 10:30:05.000 168 33453.53 339.61 2307.94 35.90 2011-06-17 10:30:06.000 168 33453.58 339.58 2307.86 35.90 2011-06-17 10:30:07.000 168 33453.45 339.60 2307.81 35.90 2011-06-17 10:30:08.000 168 33453.59 339.64 2307.92 35.90 2011-06-17 10:30:09.000 168 33453.50 339.62 2307.93 35.90 2011-06-17 10:30:10.000 168 33453.47 339.63 2307.90 35.90 2011-06-17 10:30:11.000 168 33453.55 339.62 2307.91 35.90 2011-06-17 10:30:12.000 168 33453.50 339.62 2308.00 35.90 2011-06-17 10:30:13.000 168 33453.42 339.64 2307.90 35.90 2011-06-17 10:30:14.000 168 33453.40 339.65 2307.89 35.90 2011-06-17 10:30:15.000 168 33453.38 339.60 2307.99 35.90 2011-06-17 10:30:16.000 168 33453.34 339.64 2307.94 35.90 2011-06-17 10:30:17.000 168 33453.34 339.68 2307.94 35.90 2011-06-17 10:30:18.000 168 33453.29 339.65 2307.98 35.90 2011-06-17 10:30:19.000 168 33453.32 339.65 2307.99 35.90 2011-06-17 10:30:20.000 168 33453.26 339.66 2308.05 35.90 2011-06-17 10:30:21.000 168 33453.29 339.67 2308.03 35.90 2011-06-17 10:30:22.000 168 33453.20 339.68 2308.07 35.90 2011-06-17 10:30:23.000 168 33453.27 339.71 2308.02 35.90 2011-06-17 10:30:24.000 168 33453.22 339.68 2308.09 35.90 2011-06-17 10:30:25.000 168 33453.15 339.72 2308.12 35.90 2011-06-17 10:30:26.000 168 33453.17 339.69 2308.00 35.90 2011-06-17 10:30:27.000 168 33453.24 339.74 2308.18 35.90 2011-06-17 10:30:28.000 168 33453.09 339.76 2308.16 35.90 2011-06-17 10:30:29.000 168 33453.27 339.68 2308.15 35.90 2011-06-17 10:30:30.000 168 33453.15 339.71 2308.11 35.90 2011-06-17 10:30:31.000 168 33453.18 339.71 2308.05 35.90 2011-06-17 10:30:32.000 168 33453.11 339.68 2308.11 35.89 2011-06-17 10:30:33.000 168 33453.18 339.74 2308.09 35.89 2011-06-17 10:30:34.000 168 33453.13 339.69 2308.12 35.89 2011-06-17 10:30:35.000 168 33453.12 339.71 2308.18 35.89 2011-06-17 10:30:36.000 168 33453.13 339.74 2308.11 35.89 2011-06-17 10:30:37.000 168 33453.10 339.70 2308.08 35.89 2011-06-17 10:30:38.000 168 33453.06 339.70 2308.09 35.89 2011-06-17 10:30:39.000 168 33453.07 339.71 2308.21 35.89 2011-06-17 10:30:40.000 168 33453.11 339.69 2308.16 35.89 2011-06-17 10:30:41.000 168 33453.00 339.74 2308.19 35.89 2011-06-17 10:30:42.000 168 33453.00 339.74 2308.12 35.89 2011-06-17 10:30:43.000 168 33453.01 339.70 2308.11 35.89 2011-06-17 10:30:44.000 168 33453.12 339.74 2308.15 35.89 2011-06-17 10:30:45.000 168 33453.06 339.73 2308.20 35.89 2011-06-17 10:30:46.000 168 33453.07 339.70 2308.20 35.89 2011-06-17 10:30:47.000 168 33453.03 339.74 2308.15 35.89 2011-06-17 10:30:48.000 168 33453.08 339.70 2308.24 35.89 2011-06-17 10:30:49.000 168 33452.92 339.73 2308.16 35.89 2011-06-17 10:30:50.000 168 33452.96 339.73 2308.16 35.89 2011-06-17 10:30:51.000 168 33453.14 339.70 2308.21 35.89 2011-06-17 10:30:52.000 168 33453.06 339.69 2308.19 35.89 2011-06-17 10:30:53.000 168 33452.98 339.73 2308.16 35.89 2011-06-17 10:30:54.000 168 33452.99 339.74 2308.20 35.89 2011-06-17 10:30:55.000 168 33452.90 339.74 2308.22 35.89 2011-06-17 10:30:56.000 168 33452.96 339.74 2308.16 35.90 2011-06-17 10:30:57.000 168 33452.98 339.76 2308.20 35.89 2011-06-17 10:30:58.000 168 33452.90 339.75 2308.22 35.89 2011-06-17 10:30:59.000 168 33452.94 339.74 2308.15 35.90 2011-06-17 10:31:00.000 168 33452.94 339.78 2308.22 35.90 2011-06-17 10:31:01.000 168 33452.87 339.72 2308.28 35.89 2011-06-17 10:31:02.000 168 33452.84 339.74 2308.21 35.90 2011-06-17 10:31:03.000 168 33452.80 339.75 2308.14 35.90 2011-06-17 10:31:04.000 168 33452.86 339.73 2308.18 35.90 2011-06-17 10:31:05.000 168 33452.85 339.76 2308.20 35.90 2011-06-17 10:31:06.000 168 33452.81 339.75 2308.22 35.90 2011-06-17 10:31:07.000 168 33452.72 339.79 2308.17 35.90 2011-06-17 10:31:08.000 168 33452.90 339.76 2308.31 35.90 2011-06-17 10:31:09.000 168 33452.82 339.76 2308.20 35.90 2011-06-17 10:31:10.000 168 33452.76 339.74 2308.18 35.90 2011-06-17 10:31:11.000 168 33452.80 339.74 2308.27 35.90 2011-06-17 10:31:12.000 168 33452.71 339.76 2308.26 35.90 2011-06-17 10:31:13.000 168 33452.69 339.74 2308.27 35.90 2011-06-17 10:31:14.000 168 33452.77 339.76 2308.26 35.90 2011-06-17 10:31:15.000 168 33452.73 339.81 2308.24 35.90 2011-06-17 10:31:16.000 168 33452.72 339.80 2308.20 35.90 2011-06-17 10:31:17.000 168 33452.71 339.78 2308.30 35.90 2011-06-17 10:31:18.000 168 33452.72 339.80 2308.25 35.90 2011-06-17 10:31:19.000 168 33452.68 339.75 2308.27 35.90 2011-06-17 10:31:20.000 168 33452.68 339.79 2308.30 35.90 2011-06-17 10:31:21.000 168 33452.60 339.79 2308.30 35.90 2011-06-17 10:31:22.000 168 33452.61 339.78 2308.26 35.90 2011-06-17 10:31:23.000 168 33452.63 339.78 2308.27 35.90 2011-06-17 10:31:24.000 168 33452.56 339.77 2308.27 35.90 2011-06-17 10:31:25.000 168 33452.55 339.76 2308.28 35.90 2011-06-17 10:31:26.000 168 33452.59 339.79 2308.31 35.90 2011-06-17 10:31:27.000 168 33452.60 339.81 2308.28 35.90 2011-06-17 10:31:28.000 168 33452.47 339.79 2308.27 35.90 2011-06-17 10:31:29.000 168 33452.47 339.78 2308.33 35.90 2011-06-17 10:31:30.000 168 33452.51 339.76 2308.31 35.90 2011-06-17 10:31:31.000 168 33452.47 339.80 2308.33 35.90 2011-06-17 10:31:32.000 168 33452.39 339.80 2308.27 35.90 2011-06-17 10:31:33.000 168 33452.54 339.78 2308.34 35.90 2011-06-17 10:31:34.000 168 33452.49 339.78 2308.23 35.90 2011-06-17 10:31:35.000 168 33452.49 339.76 2308.32 35.90 2011-06-17 10:31:36.000 168 33452.34 339.79 2308.39 35.90 2011-06-17 10:31:37.000 168 33452.38 339.81 2308.36 35.90 2011-06-17 10:31:38.000 168 33452.48 339.83 2308.39 35.90 2011-06-17 10:31:39.000 168 33452.40 339.81 2308.34 35.90 2011-06-17 10:31:40.000 168 33452.41 339.77 2308.32 35.90 2011-06-17 10:31:41.000 168 33452.43 339.78 2308.35 35.90 2011-06-17 10:31:42.000 168 33452.39 339.82 2308.36 35.90 2011-06-17 10:31:43.000 168 33452.32 339.77 2308.44 35.90 2011-06-17 10:31:44.000 168 33452.34 339.80 2308.30 35.90 2011-06-17 10:31:45.000 168 33452.34 339.79 2308.31 35.90 2011-06-17 10:31:46.000 168 33452.34 339.76 2308.47 35.90 2011-06-17 10:31:47.000 168 33452.27 339.78 2308.40 35.90 2011-06-17 10:31:48.000 168 33452.31 339.81 2308.38 35.90 2011-06-17 10:31:49.000 168 33452.27 339.79 2308.47 35.90 2011-06-17 10:31:50.000 168 33452.22 339.79 2308.43 35.90 2011-06-17 10:31:51.000 168 33452.39 339.80 2308.46 35.90 2011-06-17 10:31:52.000 168 33452.22 339.79 2308.41 35.90 2011-06-17 10:31:53.000 168 33452.31 339.80 2308.40 35.90 2011-06-17 10:31:54.000 168 33452.28 339.78 2308.42 35.90 2011-06-17 10:31:55.000 168 33452.23 339.78 2308.41 35.90 2011-06-17 10:31:56.000 168 33452.25 339.83 2308.45 35.90 2011-06-17 10:31:57.000 168 33452.35 339.82 2308.43 35.90 2011-06-17 10:31:58.000 168 33452.29 339.82 2308.46 35.90 2011-06-17 10:31:59.000 168 33452.20 339.82 2308.44 35.90 2011-06-17 10:32:00.000 168 33452.31 339.79 2308.44 35.90 2011-06-17 10:32:01.000 168 33452.32 339.79 2308.56 35.90 2011-06-17 10:32:02.000 168 33452.38 339.83 2308.53 35.90 2011-06-17 10:32:03.000 168 33452.23 339.81 2308.45 35.90 2011-06-17 10:32:04.000 168 33452.22 339.87 2308.49 35.89 2011-06-17 10:32:05.000 168 33452.20 339.82 2308.49 35.89 2011-06-17 10:32:06.000 168 33452.22 339.87 2308.53 35.89 2011-06-17 10:32:07.000 168 33452.25 339.83 2308.46 35.89 2011-06-17 10:32:08.000 168 33452.13 339.82 2308.49 35.89 2011-06-17 10:32:09.000 168 33452.11 339.86 2308.44 35.89 2011-06-17 10:32:10.000 168 33452.18 339.83 2308.49 35.89 2011-06-17 10:32:11.000 168 33452.07 339.84 2308.47 35.89 2011-06-17 10:32:12.000 168 33452.11 339.84 2308.47 35.89 2011-06-17 10:32:13.000 168 33452.08 339.77 2308.43 35.89 2011-06-17 10:32:14.000 168 33452.12 339.84 2308.49 35.89 2011-06-17 10:32:15.000 168 33452.01 339.89 2308.45 35.89 2011-06-17 10:32:16.000 168 33451.98 339.79 2308.45 35.89 2011-06-17 10:32:17.000 168 33452.04 339.83 2308.46 35.89 2011-06-17 10:32:18.000 168 33451.97 339.80 2308.44 35.89 2011-06-17 10:32:19.000 168 33451.99 339.85 2308.55 35.89 2011-06-17 10:32:20.000 168 33451.98 339.79 2308.51 35.89 2011-06-17 10:32:21.000 168 33451.98 339.84 2308.58 35.89 2011-06-17 10:32:22.000 168 33451.97 339.85 2308.54 35.89 2011-06-17 10:32:23.000 168 33451.91 339.78 2308.49 35.89 2011-06-17 10:32:24.000 168 33451.90 339.80 2308.46 35.89 2011-06-17 10:32:25.000 168 33452.01 339.82 2308.54 35.89 2011-06-17 10:32:26.000 168 33451.97 339.81 2308.55 35.89 2011-06-17 10:32:27.000 168 33451.88 339.83 2308.55 35.89 2011-06-17 10:32:28.000 168 33451.94 339.83 2308.56 35.89 2011-06-17 10:32:29.000 168 33451.89 339.80 2308.56 35.89 2011-06-17 10:32:30.000 168 33452.00 339.80 2308.49 35.89 2011-06-17 10:32:31.000 168 33452.03 339.84 2308.61 35.89 2011-06-17 10:32:32.000 168 33451.96 339.79 2308.59 35.89 2011-06-17 10:32:33.000 168 33451.99 339.81 2308.54 35.89 2011-06-17 10:32:34.000 168 33452.07 339.81 2308.56 35.89 2011-06-17 10:32:35.000 168 33452.01 339.80 2308.53 35.89 2011-06-17 10:32:36.000 168 33452.02 339.81 2308.56 35.89 2011-06-17 10:32:37.000 168 33452.06 339.78 2308.58 35.89 2011-06-17 10:32:38.000 168 33452.10 339.76 2308.59 35.89 2011-06-17 10:32:39.000 168 33451.98 339.75 2308.61 35.89 2011-06-17 10:32:40.000 168 33451.97 339.84 2308.56 35.89 2011-06-17 10:32:41.000 168 33452.06 339.78 2308.55 35.89 2011-06-17 10:32:42.000 168 33451.98 339.75 2308.52 35.89 2011-06-17 10:32:43.000 168 33451.98 339.75 2308.59 35.89 2011-06-17 10:32:44.000 168 33451.95 339.76 2308.54 35.89 2011-06-17 10:32:45.000 168 33451.91 339.76 2308.49 35.89 2011-06-17 10:32:46.000 168 33452.03 339.71 2308.50 35.89 2011-06-17 10:32:47.000 168 33451.92 339.72 2308.58 35.89 2011-06-17 10:32:48.000 168 33451.97 339.78 2308.56 35.89 2011-06-17 10:32:49.000 168 33451.94 339.76 2308.59 35.89 2011-06-17 10:32:50.000 168 33451.96 339.69 2308.59 35.89 2011-06-17 10:32:51.000 168 33451.89 339.74 2308.55 35.89 2011-06-17 10:32:52.000 168 33452.03 339.76 2308.50 35.89 2011-06-17 10:32:53.000 168 33451.98 339.75 2308.51 35.89 2011-06-17 10:32:54.000 168 33451.90 339.74 2308.56 35.89 2011-06-17 10:32:55.000 168 33451.91 339.71 2308.47 35.89 2011-06-17 10:32:56.000 168 33451.91 339.75 2308.47 35.89 2011-06-17 10:32:57.000 168 33451.89 339.74 2308.58 35.89 2011-06-17 10:32:58.000 168 33451.94 339.76 2308.58 35.89 2011-06-17 10:32:59.000 168 33451.95 339.72 2308.54 35.89 2011-06-17 10:33:00.000 168 33451.89 339.73 2308.60 35.89 2011-06-17 10:33:01.000 168 33452.00 339.73 2308.64 35.89 2011-06-17 10:33:02.000 168 33451.90 339.70 2308.56 35.89 2011-06-17 10:33:03.000 168 33451.90 339.73 2308.51 35.89 2011-06-17 10:33:04.000 168 33451.92 339.73 2308.58 35.89 2011-06-17 10:33:05.000 168 33451.92 339.70 2308.62 35.89 2011-06-17 10:33:06.000 168 33451.97 339.72 2308.56 35.89 2011-06-17 10:33:07.000 168 33451.89 339.78 2308.58 35.89 2011-06-17 10:33:08.000 168 33451.99 339.74 2308.50 35.89 2011-06-17 10:33:09.000 168 33451.89 339.69 2308.59 35.89 2011-06-17 10:33:10.000 168 33451.92 339.74 2308.59 35.89 2011-06-17 10:33:11.000 168 33451.87 339.75 2308.54 35.89 2011-06-17 10:33:12.000 168 33451.86 339.72 2308.54 35.89 2011-06-17 10:33:13.000 168 33451.82 339.76 2308.49 35.89 2011-06-17 10:33:14.000 168 33451.76 339.71 2308.59 35.89 2011-06-17 10:33:15.000 168 33451.82 339.72 2308.57 35.89 2011-06-17 10:33:16.000 168 33451.86 339.70 2308.60 35.89 2011-06-17 10:33:17.000 168 33451.81 339.70 2308.53 35.89 2011-06-17 10:33:18.000 168 33451.78 339.72 2308.56 35.89 2011-06-17 10:33:19.000 168 33451.79 339.70 2308.53 35.89 2011-06-17 10:33:20.000 168 33451.76 339.72 2308.52 35.89 2011-06-17 10:33:21.000 168 33451.82 339.74 2308.60 35.89 2011-06-17 10:33:22.000 168 33451.74 339.74 2308.58 35.89 2011-06-17 10:33:23.000 168 33451.78 339.72 2308.51 35.89 2011-06-17 10:33:24.000 168 33451.78 339.69 2308.49 35.89 2011-06-17 10:33:25.000 168 33451.70 339.72 2308.56 35.89 2011-06-17 10:33:26.000 168 33451.65 339.75 2308.56 35.89 2011-06-17 10:33:27.000 168 33451.79 339.74 2308.55 35.89 2011-06-17 10:33:28.000 168 33451.70 339.71 2308.58 35.89 2011-06-17 10:33:29.000 168 33451.73 339.69 2308.57 35.89 2011-06-17 10:33:30.000 168 33451.74 339.76 2308.49 35.89 2011-06-17 10:33:31.000 168 33451.70 339.74 2308.56 35.89 2011-06-17 10:33:32.000 168 33451.71 339.74 2308.56 35.89 2011-06-17 10:33:33.000 168 33451.64 339.73 2308.53 35.89 2011-06-17 10:33:34.000 168 33451.75 339.75 2308.58 35.89 2011-06-17 10:33:35.000 168 33451.72 339.74 2308.57 35.89 2011-06-17 10:33:36.000 168 33451.70 339.73 2308.53 35.89 2011-06-17 10:33:37.000 168 33451.78 339.75 2308.62 35.89 2011-06-17 10:33:38.000 168 33451.68 339.67 2308.58 35.89 2011-06-17 10:33:39.000 168 33451.69 339.71 2308.51 35.89 2011-06-17 10:33:40.000 168 33451.67 339.68 2308.56 35.89 2011-06-17 10:33:41.000 168 33451.66 339.69 2308.55 35.89 2011-06-17 10:33:42.000 168 33451.76 339.72 2308.59 35.89 2011-06-17 10:33:43.000 168 33451.69 339.67 2308.54 35.89 2011-06-17 10:33:44.000 168 33451.72 339.65 2308.66 35.89 2011-06-17 10:33:45.000 168 33451.73 339.72 2308.57 35.89 2011-06-17 10:33:46.000 168 33451.66 339.68 2308.57 35.89 2011-06-17 10:33:47.000 168 33451.76 339.64 2308.61 35.89 2011-06-17 10:33:48.000 168 33451.72 339.65 2308.63 35.89 2011-06-17 10:33:49.000 168 33451.75 339.66 2308.55 35.89 2011-06-17 10:33:50.000 168 33451.80 339.66 2308.52 35.89 2011-06-17 10:33:51.000 168 33451.66 339.62 2308.53 35.89 2011-06-17 10:33:52.000 168 33451.75 339.62 2308.47 35.89 2011-06-17 10:33:53.000 168 33451.72 339.59 2308.46 35.89 2011-06-17 10:33:54.000 168 33451.73 339.61 2308.50 35.89 2011-06-17 10:33:55.000 168 33451.68 339.59 2308.54 35.89 2011-06-17 10:33:56.000 168 33451.71 339.61 2308.54 35.89 2011-06-17 10:33:57.000 168 33451.72 339.61 2308.61 35.89 2011-06-17 10:33:58.000 168 33451.81 339.56 2308.47 35.89 2011-06-17 10:33:59.000 168 33451.78 339.57 2308.46 35.89 2011-06-17 10:34:00.000 168 33451.79 339.58 2308.45 35.89 2011-06-17 10:34:01.000 168 33451.67 339.53 2308.47 35.89 2011-06-17 10:34:02.000 168 33451.63 339.52 2308.51 35.89 2011-06-17 10:34:03.000 168 33451.64 339.60 2308.52 35.89 2011-06-17 10:34:04.000 168 33451.69 339.53 2308.37 35.89 2011-06-17 10:34:05.000 168 33451.59 339.52 2308.40 35.89 2011-06-17 10:34:06.000 168 33451.69 339.56 2308.51 35.89 2011-06-17 10:34:07.000 168 33451.66 339.56 2308.55 35.89 2011-06-17 10:34:08.000 168 33451.63 339.55 2308.52 35.89 2011-06-17 10:34:09.000 168 33451.72 339.58 2308.50 35.89 2011-06-17 10:34:10.000 168 33451.64 339.57 2308.58 35.89 2011-06-17 10:34:11.000 168 33451.64 339.58 2308.50 35.89 2011-06-17 10:34:12.000 168 33451.61 339.56 2308.54 35.89 2011-06-17 10:34:13.000 168 33451.61 339.50 2308.47 35.89 2011-06-17 10:34:14.000 168 33451.69 339.56 2308.41 35.89 2011-06-17 10:34:15.000 168 33451.59 339.54 2308.52 35.89 2011-06-17 10:34:16.000 168 33451.51 339.57 2308.46 35.89 2011-06-17 10:34:17.000 168 33451.51 339.59 2308.49 35.89 2011-06-17 10:34:18.000 168 33451.57 339.57 2308.56 35.89 2011-06-17 10:34:19.000 168 33451.57 339.59 2308.57 35.89 2011-06-17 10:34:20.000 168 33451.42 339.62 2308.54 35.89 2011-06-17 10:34:21.000 168 33451.57 339.59 2308.52 35.89 2011-06-17 10:34:22.000 168 33451.69 339.59 2308.52 35.89 2011-06-17 10:34:23.000 168 33451.54 339.57 2308.57 35.89 2011-06-17 10:34:24.000 168 33451.57 339.60 2308.50 35.89 2011-06-17 10:34:25.000 168 33451.61 339.59 2308.54 35.89 2011-06-17 10:34:26.000 168 33451.45 339.60 2308.55 35.89 2011-06-17 10:34:27.000 168 33451.64 339.61 2308.45 35.89 2011-06-17 10:34:28.000 168 33451.64 339.62 2308.53 35.89 2011-06-17 10:34:29.000 168 33451.65 339.61 2308.47 35.89 2011-06-17 10:34:30.000 168 33451.63 339.58 2308.49 35.89 2011-06-17 10:34:31.000 168 33451.69 339.60 2308.53 35.89 2011-06-17 10:34:32.000 168 33451.57 339.58 2308.48 35.89 2011-06-17 10:34:33.000 168 33451.67 339.62 2308.52 35.89 2011-06-17 10:34:34.000 168 33451.68 339.59 2308.58 35.89 2011-06-17 10:34:35.000 168 33451.73 339.59 2308.52 35.89 2011-06-17 10:34:36.000 168 33451.66 339.62 2308.51 35.89 2011-06-17 10:34:37.000 168 33451.78 339.59 2308.52 35.89 2011-06-17 10:34:38.000 168 33451.83 339.62 2308.49 35.89 2011-06-17 10:34:39.000 168 33451.73 339.59 2308.48 35.89 2011-06-17 10:34:40.000 168 33451.73 339.59 2308.51 35.89 2011-06-17 10:34:41.000 168 33451.73 339.60 2308.50 35.89 2011-06-17 10:34:42.000 168 33451.78 339.61 2308.56 35.89 2011-06-17 10:34:43.000 168 33451.83 339.63 2308.52 35.89 2011-06-17 10:34:44.000 168 33451.76 339.61 2308.49 35.89 2011-06-17 10:34:45.000 168 33451.79 339.58 2308.44 35.89 2011-06-17 10:34:46.000 168 33451.86 339.61 2308.52 35.89 2011-06-17 10:34:47.000 168 33451.75 339.59 2308.46 35.89 2011-06-17 10:34:48.000 168 33451.85 339.60 2308.43 35.89 2011-06-17 10:34:49.000 168 33451.85 339.59 2308.49 35.89 2011-06-17 10:34:50.000 168 33451.87 339.62 2308.52 35.89 2011-06-17 10:34:51.000 168 33451.95 339.61 2308.38 35.89 2011-06-17 10:34:52.000 168 33451.81 339.57 2308.43 35.89 2011-06-17 10:34:53.000 168 33451.87 339.57 2308.42 35.89 2011-06-17 10:34:54.000 168 33451.86 339.56 2308.47 35.89 2011-06-17 10:34:55.000 168 33451.92 339.53 2308.45 35.89 2011-06-17 10:34:56.000 168 33451.92 339.54 2308.46 35.89 2011-06-17 10:34:57.000 168 33451.85 339.56 2308.52 35.89 2011-06-17 10:34:58.000 168 33451.94 339.58 2308.37 35.89 2011-06-17 10:34:59.000 168 33451.85 339.56 2308.43 35.89 2011-06-17 10:35:00.000 168 33451.88 339.55 2308.45 35.89 2011-06-17 10:35:01.000 168 33451.92 339.56 2308.37 35.89 2011-06-17 10:35:02.000 168 33451.80 339.57 2308.33 35.89 2011-06-17 10:35:03.000 168 33451.93 339.60 2308.34 35.89 2011-06-17 10:35:04.000 168 33451.97 339.50 2308.43 35.89 2011-06-17 10:35:05.000 168 33451.88 339.53 2308.39 35.89 2011-06-17 10:35:06.000 168 33451.96 339.50 2308.40 35.89 2011-06-17 10:35:07.000 168 33451.89 339.52 2308.35 35.89 2011-06-17 10:35:08.000 168 33451.91 339.54 2308.49 35.89 2011-06-17 10:35:09.000 168 33451.93 339.52 2308.43 35.89 2011-06-17 10:35:10.000 168 33451.88 339.53 2308.45 35.89 2011-06-17 10:35:11.000 168 33451.88 339.51 2308.45 35.89 2011-06-17 10:35:12.000 168 33451.94 339.54 2308.40 35.89 2011-06-17 10:35:13.000 168 33451.94 339.50 2308.42 35.89 2011-06-17 10:35:14.000 168 33451.91 339.54 2308.33 35.89 2011-06-17 10:35:15.000 168 33451.96 339.46 2308.42 35.89 2011-06-17 10:35:16.000 168 33451.96 339.50 2308.39 35.89 2011-06-17 10:35:17.000 168 33452.02 339.45 2308.37 35.89 2011-06-17 10:35:18.000 168 33452.01 339.50 2308.34 35.89 2011-06-17 10:35:19.000 168 33452.05 339.53 2308.37 35.89 2011-06-17 10:35:20.000 168 33452.04 339.50 2308.37 35.89 2011-06-17 10:35:21.000 168 33452.07 339.53 2308.41 35.89 2011-06-17 10:35:22.000 168 33452.08 339.54 2308.31 35.89 2011-06-17 10:35:23.000 168 33452.04 339.50 2308.30 35.89 2011-06-17 10:35:24.000 168 33452.05 339.50 2308.42 35.89 2011-06-17 10:35:25.000 168 33452.08 339.48 2308.34 35.89 2011-06-17 10:35:26.000 168 33452.16 339.54 2308.34 35.89 2011-06-17 10:35:27.000 168 33452.16 339.48 2308.31 35.89 2011-06-17 10:35:28.000 168 33452.10 339.45 2308.31 35.89 2011-06-17 10:35:29.000 168 33452.10 339.45 2308.35 35.88 2011-06-17 10:35:30.000 168 33452.13 339.49 2308.47 35.88 2011-06-17 10:35:31.000 168 33452.16 339.43 2308.24 35.89 2011-06-17 10:35:32.000 168 33452.07 339.45 2308.36 35.89 2011-06-17 10:35:33.000 168 33452.16 339.43 2308.32 35.89 2011-06-17 10:35:34.000 168 33452.16 339.47 2308.26 35.89 2011-06-17 10:35:35.000 168 33452.16 339.42 2308.31 35.89 2011-06-17 10:35:36.000 168 33452.19 339.44 2308.35 35.89 2011-06-17 10:35:37.000 168 33452.17 339.45 2308.28 35.89 2011-06-17 10:35:38.000 168 33452.25 339.43 2308.33 35.89 2011-06-17 10:35:39.000 168 33452.32 339.43 2308.30 35.89 2011-06-17 10:35:40.000 168 33452.17 339.41 2308.31 35.89 2011-06-17 10:35:41.000 168 33452.28 339.40 2308.33 35.89 2011-06-17 10:35:42.000 168 33452.38 339.43 2308.31 35.89 2011-06-17 10:35:43.000 168 33452.31 339.41 2308.20 35.89 2011-06-17 10:35:44.000 168 33452.32 339.41 2308.24 35.89 2011-06-17 10:35:45.000 168 33452.35 339.37 2308.21 35.89 2011-06-17 10:35:46.000 168 33452.28 339.40 2308.19 35.89 2011-06-17 10:35:47.000 168 33452.32 339.39 2308.18 35.89 2011-06-17 10:35:48.000 168 33452.33 339.39 2308.16 35.89 2011-06-17 10:35:49.000 168 33452.31 339.43 2308.20 35.89 2011-06-17 10:35:50.000 168 33452.34 339.38 2308.20 35.89 2011-06-17 10:35:51.000 168 33452.48 339.37 2308.22 35.89 2011-06-17 10:35:52.000 168 33452.34 339.37 2308.15 35.89 2011-06-17 10:35:53.000 168 33452.35 339.36 2308.11 35.89 2011-06-17 10:35:54.000 168 33452.32 339.39 2308.16 35.89 2011-06-17 10:35:55.000 168 33452.37 339.40 2308.26 35.89 2011-06-17 10:35:56.000 168 33452.50 339.39 2308.18 35.89 2011-06-17 10:35:57.000 168 33452.38 339.41 2308.17 35.89 2011-06-17 10:35:58.000 168 33452.47 339.37 2308.18 35.89 2011-06-17 10:35:59.000 168 33452.41 339.37 2308.20 35.89 2011-06-17 10:36:00.000 168 33452.42 339.40 2308.21 35.89 2011-06-17 10:36:01.000 168 33452.46 339.37 2308.15 35.89 2011-06-17 10:36:02.000 168 33452.51 339.39 2308.15 35.88 2011-06-17 10:36:03.000 168 33452.56 339.39 2308.17 35.89 2011-06-17 10:36:04.000 168 33452.45 339.35 2308.15 35.88 2011-06-17 10:36:05.000 168 33452.51 339.38 2308.12 35.88 2011-06-17 10:36:06.000 168 33452.45 339.40 2308.15 35.88 2011-06-17 10:36:07.000 168 33452.46 339.36 2308.07 35.88 2011-06-17 10:36:08.000 168 33452.54 339.36 2308.02 35.88 2011-06-17 10:36:09.000 168 33452.53 339.42 2308.15 35.88 2011-06-17 10:36:10.000 168 33452.51 339.43 2308.16 35.89 2011-06-17 10:36:11.000 168 33452.44 339.37 2308.14 35.88 2011-06-17 10:36:12.000 168 33452.51 339.33 2308.11 35.88 2011-06-17 10:36:13.000 168 33452.55 339.36 2308.10 35.88 2011-06-17 10:36:14.000 168 33452.49 339.36 2308.15 35.88 2011-06-17 10:36:15.000 168 33452.59 339.37 2307.97 35.88 2011-06-17 10:36:16.000 168 33452.51 339.32 2308.06 35.88 2011-06-17 10:36:17.000 168 33452.49 339.33 2308.01 35.88 2011-06-17 10:36:18.000 168 33452.53 339.36 2308.11 35.88 2011-06-17 10:36:19.000 168 33452.51 339.34 2308.08 35.88 2011-06-17 10:36:20.000 168 33452.53 339.31 2308.15 35.88 2011-06-17 10:36:21.000 168 33452.68 339.34 2308.11 35.88 2011-06-17 10:36:22.000 168 33452.52 339.35 2308.11 35.88 2011-06-17 10:36:23.000 168 33452.54 339.32 2308.11 35.88 2011-06-17 10:36:24.000 168 33452.58 339.35 2308.06 35.88 2011-06-17 10:36:25.000 168 33452.57 339.31 2308.08 35.88 2011-06-17 10:36:26.000 168 33452.51 339.30 2308.01 35.88 2011-06-17 10:36:27.000 168 33452.47 339.33 2308.05 35.88 2011-06-17 10:36:28.000 168 33452.59 339.29 2308.11 35.88 2011-06-17 10:36:29.000 168 33452.52 339.29 2308.03 35.88 2011-06-17 10:36:30.000 168 33452.49 339.31 2308.02 35.88 2011-06-17 10:36:31.000 168 33452.59 339.32 2308.09 35.88 2011-06-17 10:36:32.000 168 33452.56 339.27 2308.09 35.88 2011-06-17 10:36:33.000 168 33452.60 339.29 2308.00 35.88 2011-06-17 10:36:34.000 168 33452.59 339.31 2308.04 35.88 2011-06-17 10:36:35.000 168 33452.54 339.31 2308.03 35.88 2011-06-17 10:36:36.000 168 33452.58 339.29 2308.07 35.88 2011-06-17 10:36:37.000 168 33452.66 339.33 2308.06 35.88 2011-06-17 10:36:38.000 168 33452.71 339.25 2307.97 35.88 2011-06-17 10:36:39.000 168 33452.63 339.31 2308.01 35.88 2011-06-17 10:36:40.000 168 33452.58 339.23 2308.02 35.88 2011-06-17 10:36:41.000 168 33452.54 339.24 2308.03 35.88 2011-06-17 10:36:42.000 168 33452.64 339.22 2307.96 35.88 2011-06-17 10:36:43.000 168 33452.63 339.25 2308.05 35.88 2011-06-17 10:36:44.000 168 33452.69 339.25 2308.06 35.88 2011-06-17 10:36:45.000 168 33452.64 339.29 2308.03 35.88 2011-06-17 10:36:46.000 168 33452.69 339.19 2308.09 35.88 2011-06-17 10:36:47.000 168 33452.64 339.18 2308.09 35.88 2011-06-17 10:36:48.000 168 33452.71 339.24 2308.14 35.88 2011-06-17 10:36:49.000 168 33452.72 339.25 2308.05 35.88 2011-06-17 10:36:50.000 168 33452.69 339.23 2308.03 35.88 2011-06-17 10:36:51.000 168 33452.75 339.24 2308.05 35.88 2011-06-17 10:36:52.000 168 33452.82 339.20 2308.00 35.88 2011-06-17 10:36:53.000 168 33452.85 339.19 2308.03 35.88 2011-06-17 10:36:54.000 168 33452.81 339.18 2308.07 35.88 2011-06-17 10:36:55.000 168 33452.73 339.18 2307.96 35.88 2011-06-17 10:36:56.000 168 33452.71 339.22 2308.00 35.88 2011-06-17 10:36:57.000 168 33452.83 339.18 2307.91 35.88 2011-06-17 10:36:58.000 168 33452.78 339.21 2308.05 35.88 2011-06-17 10:36:59.000 168 33452.79 339.18 2308.03 35.88 2011-06-17 10:37:00.000 168 33452.74 339.19 2308.01 35.88 2011-06-17 10:37:01.000 168 33452.70 339.19 2308.07 35.88 2011-06-17 10:37:02.000 168 33452.83 339.16 2308.00 35.88 2011-06-17 10:37:03.000 168 33452.71 339.13 2307.93 35.88 2011-06-17 10:37:04.000 168 33452.72 339.16 2307.99 35.88 2011-06-17 10:37:05.000 168 33452.75 339.18 2307.96 35.88 2011-06-17 10:37:06.000 168 33452.78 339.19 2307.97 35.88 2011-06-17 10:37:07.000 168 33452.79 339.19 2308.00 35.88 2011-06-17 10:37:08.000 168 33452.82 339.20 2307.96 35.88 2011-06-17 10:37:09.000 168 33452.82 339.13 2307.85 35.88 2011-06-17 10:37:10.000 168 33452.79 339.22 2307.93 35.88 2011-06-17 10:37:11.000 168 33452.77 339.21 2307.90 35.88 2011-06-17 10:37:12.000 168 33452.82 339.17 2307.98 35.88 2011-06-17 10:37:13.000 168 33452.69 339.16 2307.97 35.88 2011-06-17 10:37:14.000 168 33452.78 339.23 2307.94 35.88 2011-06-17 10:37:15.000 168 33452.84 339.22 2307.99 35.88 2011-06-17 10:37:16.000 168 33452.90 339.17 2308.03 35.88 2011-06-17 10:37:17.000 168 33452.84 339.17 2308.02 35.88 2011-06-17 10:37:18.000 168 33452.83 339.16 2308.05 35.88 2011-06-17 10:37:19.000 168 33452.97 339.18 2307.96 35.88 2011-06-17 10:37:20.000 168 33452.89 339.20 2307.96 35.88 2011-06-17 10:37:21.000 168 33452.81 339.14 2308.03 35.88 2011-06-17 10:37:22.000 168 33452.83 339.18 2307.88 35.88 2011-06-17 10:37:23.000 168 33452.81 339.15 2307.94 35.88 2011-06-17 10:37:24.000 168 33452.93 339.23 2308.05 35.88 2011-06-17 10:37:25.000 168 33452.85 339.20 2307.89 35.88 2011-06-17 10:37:26.000 168 33452.85 339.16 2307.96 35.88 2011-06-17 10:37:27.000 168 33452.82 339.20 2308.01 35.88 2011-06-17 10:37:28.000 168 33452.94 339.15 2308.00 35.88 2011-06-17 10:37:29.000 168 33452.84 339.13 2308.00 35.88 2011-06-17 10:37:30.000 168 33452.88 339.20 2308.06 35.88 2011-06-17 10:37:31.000 168 33452.91 339.20 2307.94 35.88 2011-06-17 10:37:32.000 168 33452.93 339.13 2308.00 35.88 2011-06-17 10:37:33.000 168 33452.93 339.15 2307.98 35.88 2011-06-17 10:37:34.000 168 33452.94 339.14 2307.94 35.88 2011-06-17 10:37:35.000 168 33452.92 339.16 2308.02 35.88 2011-06-17 10:37:36.000 168 33452.97 339.14 2307.89 35.88 2011-06-17 10:37:37.000 168 33452.92 339.16 2307.97 35.88 2011-06-17 10:37:38.000 168 33452.86 339.10 2308.02 35.88 2011-06-17 10:37:39.000 168 33453.06 339.15 2308.02 35.88 2011-06-17 10:37:40.000 168 33453.06 339.14 2308.02 35.88 2011-06-17 10:37:41.000 168 33453.01 339.15 2308.02 35.88 2011-06-17 10:37:42.000 168 33453.09 339.15 2307.94 35.88 2011-06-17 10:37:43.000 168 33453.04 339.16 2307.90 35.88 2011-06-17 10:37:44.000 168 33453.11 339.18 2308.02 35.88 2011-06-17 10:37:45.000 168 33453.07 339.11 2307.90 35.88 2011-06-17 10:37:46.000 168 33452.98 339.13 2307.92 35.88 2011-06-17 10:37:47.000 168 33452.97 339.12 2307.87 35.88 2011-06-17 10:37:48.000 168 33453.11 339.07 2307.93 35.88 2011-06-17 10:37:49.000 168 33453.12 339.08 2308.00 35.88 2011-06-17 10:37:50.000 168 33453.10 339.09 2307.99 35.88 2011-06-17 10:37:51.000 168 33453.09 339.12 2307.90 35.88 2011-06-17 10:37:52.000 168 33453.15 339.09 2307.91 35.88 2011-06-17 10:37:53.000 168 33453.12 339.09 2307.89 35.88 2011-06-17 10:37:54.000 168 33453.15 339.08 2307.91 35.88 2011-06-17 10:37:55.000 168 33453.08 339.11 2307.89 35.88 2011-06-17 10:37:56.000 168 33453.12 339.09 2307.91 35.88 2011-06-17 10:37:57.000 168 33453.10 339.04 2307.98 35.88 2011-06-17 10:37:58.000 168 33453.16 339.08 2307.96 35.88 2011-06-17 10:37:59.000 168 33453.18 339.07 2307.93 35.88 2011-06-17 10:38:00.000 168 33453.21 339.08 2307.89 35.88 2011-06-17 10:38:01.000 168 33453.16 339.06 2307.90 35.88 2011-06-17 10:38:02.000 168 33453.10 339.06 2307.91 35.88 2011-06-17 10:38:03.000 168 33453.09 339.05 2307.96 35.88 2011-06-17 10:38:04.000 168 33453.18 339.05 2307.85 35.88 2011-06-17 10:38:05.000 168 33453.16 339.05 2307.93 35.88 2011-06-17 10:38:06.000 168 33453.18 339.01 2308.00 35.88 2011-06-17 10:38:07.000 168 33453.16 339.03 2307.90 35.88 2011-06-17 10:38:08.000 168 33453.28 339.05 2307.95 35.88 2011-06-17 10:38:09.000 168 33453.19 339.04 2307.96 35.88 2011-06-17 10:38:10.000 168 33453.25 339.04 2307.96 35.88 2011-06-17 10:38:11.000 168 33453.20 339.02 2307.96 35.88 2011-06-17 10:38:12.000 168 33453.20 339.04 2307.99 35.88 2011-06-17 10:38:13.000 168 33453.31 339.03 2308.05 35.88 2011-06-17 10:38:14.000 168 33453.28 338.96 2307.86 35.88 2011-06-17 10:38:15.000 168 33453.24 339.02 2307.93 35.88 2011-06-17 10:38:16.000 168 33453.22 339.00 2307.90 35.88 2011-06-17 10:38:17.000 168 33453.26 339.03 2307.92 35.88 2011-06-17 10:38:18.000 168 33453.26 339.00 2308.04 35.88 2011-06-17 10:38:19.000 168 33453.37 339.02 2307.98 35.88 2011-06-17 10:38:20.000 168 33453.35 338.97 2307.94 35.88 2011-06-17 10:38:21.000 168 33453.31 338.96 2307.94 35.88 2011-06-17 10:38:22.000 168 33453.43 338.99 2307.95 35.88 2011-06-17 10:38:23.000 168 33453.31 338.98 2307.95 35.88 2011-06-17 10:38:24.000 168 33453.36 338.94 2307.93 35.88 2011-06-17 10:38:25.000 168 33453.37 338.98 2307.86 35.88 2011-06-17 10:38:26.000 168 33453.28 339.01 2307.94 35.88 2011-06-17 10:38:27.000 168 33453.34 338.99 2307.85 35.88 2011-06-17 10:38:28.000 168 33453.37 338.94 2307.91 35.88 2011-06-17 10:38:29.000 168 33453.32 338.99 2307.97 35.88 2011-06-17 10:38:30.000 168 33453.31 338.96 2307.96 35.88 2011-06-17 10:38:31.000 168 33453.38 338.93 2307.90 35.88 2011-06-17 10:38:32.000 168 33453.37 338.92 2307.91 35.88 2011-06-17 10:38:33.000 168 33453.34 338.92 2307.82 35.88 2011-06-17 10:38:34.000 168 33453.36 338.93 2307.84 35.88 2011-06-17 10:38:35.000 168 33453.31 338.94 2307.87 35.88 2011-06-17 10:38:36.000 168 33453.39 338.98 2307.87 35.88 2011-06-17 10:38:37.000 168 33453.41 338.95 2307.93 35.88 2011-06-17 10:38:38.000 168 33453.34 338.92 2307.86 35.88 2011-06-17 10:38:39.000 168 33453.39 338.94 2307.94 35.88 2011-06-17 10:38:40.000 168 33453.43 338.93 2307.85 35.88 2011-06-17 10:38:41.000 168 33453.39 338.95 2307.86 35.88 2011-06-17 10:38:42.000 168 33453.44 338.92 2307.90 35.88 2011-06-17 10:38:43.000 168 33453.44 338.95 2307.80 35.88 2011-06-17 10:38:44.000 168 33453.46 338.92 2307.88 35.88 2011-06-17 10:38:45.000 168 33453.46 338.94 2307.82 35.88 2011-06-17 10:38:46.000 168 33453.50 338.89 2307.89 35.88 2011-06-17 10:38:47.000 168 33453.43 338.91 2307.88 35.88 2011-06-17 10:38:48.000 168 33453.46 338.88 2307.81 35.88 2011-06-17 10:38:49.000 168 33453.56 338.89 2307.82 35.88 2011-06-17 10:38:50.000 168 33453.46 338.87 2307.80 35.88 2011-06-17 10:38:51.000 168 33453.53 338.89 2307.81 35.88 2011-06-17 10:38:52.000 168 33453.49 338.89 2307.82 35.88 2011-06-17 10:38:53.000 168 33453.56 338.86 2307.80 35.88 2011-06-17 10:38:54.000 168 33453.50 338.87 2307.75 35.88 2011-06-17 10:38:55.000 168 33453.59 338.89 2307.80 35.88 2011-06-17 10:38:56.000 168 33453.61 338.88 2307.87 35.88 2011-06-17 10:38:57.000 168 33453.52 338.86 2307.81 35.88 2011-06-17 10:38:58.000 168 33453.52 338.87 2307.72 35.88 2011-06-17 10:38:59.000 168 33453.53 338.89 2307.80 35.88 2011-06-17 10:39:00.000 168 33453.62 338.85 2307.82 35.88 2011-06-17 10:39:01.000 168 33453.59 338.86 2307.77 35.88 2011-06-17 10:39:02.000 168 33453.60 338.89 2307.82 35.88 2011-06-17 10:39:03.000 168 33453.64 338.88 2307.84 35.88 2011-06-17 10:39:04.000 168 33453.58 338.87 2307.79 35.88 2011-06-17 10:39:05.000 168 33453.57 338.88 2307.80 35.88 2011-06-17 10:39:06.000 168 33453.57 338.86 2307.82 35.88 2011-06-17 10:39:07.000 168 33453.69 338.83 2307.69 35.88 2011-06-17 10:39:08.000 168 33453.73 338.87 2307.79 35.88 2011-06-17 10:39:09.000 168 33453.68 338.87 2307.81 35.88 2011-06-17 10:39:10.000 168 33453.62 338.83 2307.80 35.88 2011-06-17 10:39:11.000 168 33453.63 338.87 2307.81 35.88 2011-06-17 10:39:12.000 168 33453.64 338.84 2307.78 35.88 2011-06-17 10:39:13.000 168 33453.61 338.86 2307.81 35.88 2011-06-17 10:39:14.000 168 33453.71 338.80 2307.75 35.88 2011-06-17 10:39:15.000 168 33453.67 338.83 2307.76 35.88 2011-06-17 10:39:16.000 168 33453.69 338.80 2307.73 35.88 2011-06-17 10:39:17.000 168 33453.68 338.81 2307.78 35.88 2011-06-17 10:39:18.000 168 33453.68 338.80 2307.69 35.88 2011-06-17 10:39:19.000 168 33453.69 338.82 2307.75 35.88 2011-06-17 10:39:20.000 168 33453.78 338.81 2307.81 35.88 2011-06-17 10:39:21.000 168 33453.70 338.79 2307.78 35.88 2011-06-17 10:39:22.000 168 33453.71 338.87 2307.77 35.88 2011-06-17 10:39:23.000 168 33453.65 338.85 2307.71 35.88 2011-06-17 10:39:24.000 168 33453.78 338.84 2307.74 35.88 2011-06-17 10:39:25.000 168 33453.76 338.81 2307.73 35.88 2011-06-17 10:39:26.000 168 33453.73 338.81 2307.79 35.88 2011-06-17 10:39:27.000 168 33453.79 338.83 2307.70 35.88 2011-06-17 10:39:28.000 168 33453.75 338.79 2307.84 35.88 2011-06-17 10:39:29.000 168 33453.77 338.79 2307.77 35.88 2011-06-17 10:39:30.000 168 33453.74 338.79 2307.70 35.88 2011-06-17 10:39:31.000 168 33453.71 338.81 2307.84 35.88 2011-06-17 10:39:32.000 168 33453.78 338.78 2307.76 35.88 2011-06-17 10:39:33.000 168 33453.75 338.81 2307.78 35.88 2011-06-17 10:39:34.000 168 33453.80 338.85 2307.78 35.88 2011-06-17 10:39:35.000 168 33453.82 338.85 2307.75 35.88 2011-06-17 10:39:36.000 168 33453.75 338.79 2307.77 35.88 2011-06-17 10:39:37.000 168 33453.78 338.77 2307.72 35.88 2011-06-17 10:39:38.000 168 33453.81 338.80 2307.74 35.88 2011-06-17 10:39:39.000 168 33453.82 338.75 2307.78 35.88 2011-06-17 10:39:40.000 168 33453.75 338.81 2307.80 35.88 2011-06-17 10:39:41.000 168 33453.78 338.77 2307.76 35.88 2011-06-17 10:39:42.000 168 33453.78 338.78 2307.70 35.88 2011-06-17 10:39:43.000 168 33453.95 338.74 2307.73 35.88 2011-06-17 10:39:44.000 168 33453.86 338.77 2307.75 35.88 2011-06-17 10:39:45.000 168 33453.79 338.83 2307.72 35.88 2011-06-17 10:39:46.000 168 33453.85 338.75 2307.67 35.88 2011-06-17 10:39:47.000 168 33453.83 338.73 2307.69 35.88 2011-06-17 10:39:48.000 168 33453.90 338.73 2307.74 35.88 2011-06-17 10:39:49.000 168 33453.99 338.72 2307.67 35.88 2011-06-17 10:39:50.000 168 33453.98 338.72 2307.69 35.88 2011-06-17 10:39:51.000 168 33453.98 338.74 2307.64 35.88 2011-06-17 10:39:52.000 168 33454.02 338.74 2307.79 35.88 2011-06-17 10:39:53.000 168 33453.94 338.77 2307.77 35.88 2011-06-17 10:39:54.000 168 33453.98 338.72 2307.69 35.88 2011-06-17 10:39:55.000 168 33454.03 338.70 2307.72 35.88 2011-06-17 10:39:56.000 168 33454.09 338.73 2307.64 35.88 2011-06-17 10:39:57.000 168 33454.06 338.69 2307.72 35.88 2011-06-17 10:39:58.000 168 33454.00 338.70 2307.68 35.88 2011-06-17 10:39:59.000 168 33454.06 338.66 2307.75 35.88 2011-06-17 10:40:00.000 168 33454.12 338.68 2307.59 35.88 2011-06-17 10:40:01.000 168 33454.11 338.68 2307.75 35.88 2011-06-17 10:40:02.000 168 33454.15 338.66 2307.56 35.88 2011-06-17 10:40:03.000 168 33454.11 338.64 2307.60 35.88 2011-06-17 10:40:04.000 168 33454.25 338.64 2307.55 35.88 2011-06-17 10:40:05.000 168 33454.13 338.65 2307.62 35.88 2011-06-17 10:40:06.000 168 33454.22 338.60 2307.64 35.88 2011-06-17 10:40:07.000 168 33454.28 338.61 2307.63 35.88 2011-06-17 10:40:08.000 168 33454.24 338.61 2307.56 35.88 2011-06-17 10:40:09.000 168 33454.27 338.61 2307.58 35.88 2011-06-17 10:40:10.000 168 33454.36 338.64 2307.57 35.88 2011-06-17 10:40:11.000 168 33454.31 338.60 2307.49 35.88 2011-06-17 10:40:12.000 168 33454.40 338.53 2307.47 35.88 2011-06-17 10:40:13.000 168 33454.42 338.57 2307.46 35.88 2011-06-17 10:40:14.000 168 33454.46 338.56 2307.50 35.88 2011-06-17 10:40:15.000 168 33454.43 338.60 2307.55 35.88 2011-06-17 10:40:16.000 168 33454.43 338.53 2307.45 35.88 2011-06-17 10:40:17.000 168 33454.45 338.52 2307.41 35.88 2011-06-17 10:40:18.000 168 33454.53 338.51 2307.49 35.88 2011-06-17 10:40:19.000 168 33454.47 338.52 2307.36 35.88 2011-06-17 10:40:20.000 168 33454.42 338.53 2307.43 35.88 2011-06-17 10:40:21.000 168 33454.56 338.49 2307.35 35.88 2011-06-17 10:40:22.000 168 33454.59 338.51 2307.41 35.88 2011-06-17 10:40:23.000 168 33454.48 338.48 2307.35 35.88 2011-06-17 10:40:24.000 168 33454.53 338.49 2307.36 35.88 2011-06-17 10:40:25.000 168 33454.55 338.51 2307.38 35.88 2011-06-17 10:40:26.000 168 33454.46 338.52 2307.42 35.88 2011-06-17 10:40:27.000 168 33454.55 338.50 2307.43 35.88 2011-06-17 10:40:28.000 168 33454.53 338.52 2307.43 35.88 2011-06-17 10:40:29.000 168 33454.52 338.48 2307.36 35.88 2011-06-17 10:40:30.000 168 33454.62 338.50 2307.39 35.88 2011-06-17 10:40:31.000 168 33454.54 338.50 2307.31 35.88 2011-06-17 10:40:32.000 168 33454.48 338.52 2307.34 35.88 2011-06-17 10:40:33.000 168 33454.59 338.51 2307.38 35.88 2011-06-17 10:40:34.000 168 33454.55 338.49 2307.23 35.88 2011-06-17 10:40:35.000 168 33454.47 338.49 2307.28 35.88 2011-06-17 10:40:36.000 168 33454.54 338.50 2307.31 35.88 2011-06-17 10:40:37.000 168 33454.58 338.46 2307.38 35.88 2011-06-17 10:40:38.000 168 33454.59 338.48 2307.28 35.88 2011-06-17 10:40:39.000 168 33454.47 338.50 2307.38 35.88 2011-06-17 10:40:40.000 168 33454.59 338.48 2307.30 35.88 2011-06-17 10:40:41.000 168 33454.59 338.46 2307.36 35.88 2011-06-17 10:40:42.000 168 33454.61 338.43 2307.28 35.88 2011-06-17 10:40:43.000 168 33454.57 338.46 2307.33 35.88 2011-06-17 10:40:44.000 168 33454.46 338.47 2307.30 35.88 2011-06-17 10:40:45.000 168 33454.64 338.48 2307.22 35.88 2011-06-17 10:40:46.000 168 33454.60 338.47 2307.27 35.88 2011-06-17 10:40:47.000 168 33454.57 338.47 2307.26 35.88 2011-06-17 10:40:48.000 168 33454.63 338.50 2307.34 35.88 2011-06-17 10:40:49.000 168 33454.54 338.52 2307.37 35.88 2011-06-17 10:40:50.000 168 33454.60 338.50 2307.24 35.88 2011-06-17 10:40:51.000 168 33454.57 338.48 2307.26 35.88 2011-06-17 10:40:52.000 168 33454.62 338.50 2307.26 35.88 2011-06-17 10:40:53.000 168 33454.68 338.49 2307.25 35.88 2011-06-17 10:40:54.000 168 33454.61 338.48 2307.23 35.88 2011-06-17 10:40:55.000 168 33454.59 338.50 2307.18 35.88 2011-06-17 10:40:56.000 168 33454.55 338.54 2307.28 35.88 2011-06-17 10:40:57.000 168 33454.55 338.48 2307.22 35.88 2011-06-17 10:40:58.000 168 33454.62 338.50 2307.23 35.88 2011-06-17 10:40:59.000 168 33454.55 338.51 2307.21 35.88 2011-06-17 10:41:00.000 168 33454.57 338.50 2307.25 35.88 2011-06-17 10:41:01.000 168 33454.52 338.50 2307.22 35.88 2011-06-17 10:41:02.000 168 33454.54 338.50 2307.25 35.88 2011-06-17 10:41:03.000 168 33454.52 338.51 2307.19 35.88 2011-06-17 10:41:04.000 168 33454.44 338.52 2307.22 35.88 2011-06-17 10:41:05.000 168 33454.42 338.51 2307.22 35.88 2011-06-17 10:41:06.000 168 33454.58 338.48 2307.31 35.88 2011-06-17 10:41:07.000 168 33454.52 338.56 2307.25 35.88 2011-06-17 10:41:08.000 168 33454.43 338.50 2307.29 35.88 2011-06-17 10:41:09.000 168 33454.51 338.54 2307.22 35.88 2011-06-17 10:41:10.000 168 33454.54 338.55 2307.22 35.88 2011-06-17 10:41:11.000 168 33454.51 338.55 2307.24 35.88 2011-06-17 10:41:12.000 168 33454.43 338.50 2307.31 35.88 2011-06-17 10:41:13.000 168 33454.47 338.55 2307.31 35.88 2011-06-17 10:41:14.000 168 33454.47 338.52 2307.34 35.88 2011-06-17 10:41:15.000 168 33454.58 338.51 2307.31 35.88 2011-06-17 10:41:16.000 168 33454.52 338.53 2307.29 35.88 2011-06-17 10:41:17.000 168 33454.45 338.50 2307.38 35.88 2011-06-17 10:41:18.000 168 33454.55 338.54 2307.29 35.88 2011-06-17 10:41:19.000 168 33454.54 338.51 2307.37 35.88 2011-06-17 10:41:20.000 168 33454.62 338.50 2307.32 35.88 2011-06-17 10:41:21.000 168 33454.44 338.49 2307.35 35.88 2011-06-17 10:41:22.000 168 33454.57 338.50 2307.34 35.88 2011-06-17 10:41:23.000 168 33454.49 338.49 2307.35 35.88 2011-06-17 10:41:24.000 168 33454.56 338.50 2307.31 35.88 2011-06-17 10:41:25.000 168 33454.59 338.48 2307.41 35.88 2011-06-17 10:41:26.000 168 33454.68 338.50 2307.35 35.88 2011-06-17 10:41:27.000 168 33454.55 338.49 2307.38 35.88 2011-06-17 10:41:28.000 168 33454.58 338.50 2307.39 35.88 2011-06-17 10:41:29.000 168 33454.49 338.47 2307.39 35.88 2011-06-17 10:41:30.000 168 33454.56 338.47 2307.36 35.88 2011-06-17 10:41:31.000 168 33454.61 338.47 2307.40 35.88 2011-06-17 10:41:32.000 168 33454.65 338.47 2307.35 35.88 2011-06-17 10:41:33.000 168 33454.58 338.48 2307.30 35.88 2011-06-17 10:41:34.000 168 33454.67 338.51 2307.36 35.88 2011-06-17 10:41:35.000 168 33454.67 338.49 2307.35 35.88 2011-06-17 10:41:36.000 168 33454.73 338.50 2307.46 35.88 2011-06-17 10:41:37.000 168 33454.73 338.52 2307.41 35.88 2011-06-17 10:41:38.000 168 33454.68 338.46 2307.37 35.88 2011-06-17 10:41:39.000 168 33454.73 338.47 2307.40 35.88 2011-06-17 10:41:40.000 168 33454.79 338.43 2307.35 35.88 2011-06-17 10:41:41.000 168 33454.80 338.41 2307.34 35.88 2011-06-17 10:41:42.000 168 33454.94 338.45 2307.43 35.88 2011-06-17 10:41:43.000 168 33454.93 338.41 2307.44 35.88 2011-06-17 10:41:44.000 168 33454.99 338.42 2307.33 35.88 2011-06-17 10:41:45.000 168 33455.00 338.44 2307.35 35.88 2011-06-17 10:41:46.000 168 33455.09 338.38 2307.37 35.88 2011-06-17 10:41:47.000 168 33455.03 338.39 2307.35 35.88 2011-06-17 10:41:48.000 168 33455.02 338.40 2307.36 35.88 2011-06-17 10:41:49.000 168 33455.14 338.36 2307.32 35.88 2011-06-17 10:41:50.000 168 33455.08 338.38 2307.32 35.88 2011-06-17 10:41:51.000 168 33455.17 338.38 2307.41 35.88 2011-06-17 10:41:52.000 168 33455.13 338.35 2307.33 35.88 2011-06-17 10:41:53.000 168 33455.16 338.38 2307.30 35.88 2011-06-17 10:41:54.000 168 33455.26 338.34 2307.24 35.88 2011-06-17 10:41:55.000 168 33455.30 338.30 2307.36 35.88 2011-06-17 10:41:56.000 168 33455.27 338.34 2307.22 35.88 2011-06-17 10:41:57.000 168 33455.33 338.30 2307.28 35.88 2011-06-17 10:41:58.000 168 33455.38 338.31 2307.31 35.88 2011-06-17 10:41:59.000 168 33455.36 338.31 2307.25 35.88 2011-06-17 10:42:00.000 168 33455.40 338.25 2307.25 35.88 2011-06-17 10:42:01.000 168 33455.51 338.32 2307.24 35.88 2011-06-17 10:42:02.000 168 33455.50 338.29 2307.29 35.88 2011-06-17 10:42:03.000 168 33455.45 338.30 2307.23 35.88 2011-06-17 10:42:04.000 168 33455.56 338.31 2307.26 35.88 2011-06-17 10:42:05.000 168 33455.57 338.27 2307.16 35.88 2011-06-17 10:42:06.000 168 33455.67 338.25 2307.13 35.88 2011-06-17 10:42:07.000 168 33455.70 338.23 2307.13 35.88 2011-06-17 10:42:08.000 168 33455.68 338.25 2307.16 35.88 2011-06-17 10:42:09.000 168 33455.72 338.23 2307.19 35.88 2011-06-17 10:42:10.000 168 33455.73 338.25 2307.16 35.88 2011-06-17 10:42:11.000 168 33455.77 338.21 2307.13 35.88 2011-06-17 10:42:12.000 168 33455.77 338.23 2307.09 35.88 2011-06-17 10:42:13.000 168 33455.92 338.22 2307.12 35.88 2011-06-17 10:42:14.000 168 33455.94 338.21 2307.10 35.88 2011-06-17 10:42:15.000 168 33455.82 338.15 2307.06 35.88 2011-06-17 10:42:16.000 168 33455.96 338.16 2306.99 35.88 2011-06-17 10:42:17.000 168 33455.94 338.18 2306.97 35.88 2011-06-17 10:42:18.000 168 33456.04 338.17 2307.01 35.88 2011-06-17 10:42:19.000 168 33456.02 338.18 2307.01 35.88 2011-06-17 10:42:20.000 168 33455.97 338.20 2306.99 35.88 2011-06-17 10:42:21.000 168 33456.04 338.20 2307.01 35.88 2011-06-17 10:42:22.000 168 33456.05 338.14 2306.94 35.88 2011-06-17 10:42:23.000 168 33456.14 338.13 2306.93 35.88 2011-06-17 10:42:24.000 168 33456.19 338.16 2306.97 35.88 2011-06-17 10:42:25.000 168 33456.19 338.20 2307.01 35.88 2011-06-17 10:42:26.000 168 33456.25 338.17 2306.88 35.88 2011-06-17 10:42:27.000 168 33456.33 338.12 2306.93 35.88 2011-06-17 10:42:28.000 168 33456.16 338.11 2307.03 35.88 2011-06-17 10:42:29.000 168 33456.28 338.09 2307.01 35.88 2011-06-17 10:42:30.000 168 33456.25 338.15 2306.86 35.88 2011-06-17 10:42:31.000 168 33456.30 338.14 2306.91 35.88 2011-06-17 10:42:32.000 168 33456.35 338.13 2306.93 35.88 2011-06-17 10:42:33.000 168 33456.32 338.11 2306.87 35.88 2011-06-17 10:42:34.000 168 33456.45 338.17 2306.89 35.88 2011-06-17 10:42:35.000 168 33456.44 338.14 2306.94 35.88 2011-06-17 10:42:36.000 168 33456.48 338.13 2306.86 35.88 2011-06-17 10:42:37.000 168 33456.50 338.10 2306.79 35.88 2011-06-17 10:42:38.000 168 33456.44 338.10 2306.84 35.88 2011-06-17 10:42:39.000 168 33456.50 338.14 2306.86 35.88 2011-06-17 10:42:40.000 168 33456.50 338.12 2306.81 35.88 2011-06-17 10:42:41.000 168 33456.49 338.10 2306.87 35.88 2011-06-17 10:42:42.000 168 33456.56 338.08 2306.78 35.88 2011-06-17 10:42:43.000 168 33456.57 338.09 2306.84 35.88 2011-06-17 10:42:44.000 168 33456.48 338.11 2306.82 35.88 2011-06-17 10:42:45.000 168 33456.56 338.11 2306.82 35.88 2011-06-17 10:42:46.000 168 33456.72 338.12 2306.79 35.88 2011-06-17 10:42:47.000 168 33456.56 338.10 2306.75 35.88 2011-06-17 10:42:48.000 168 33456.76 338.14 2306.76 35.88 2011-06-17 10:42:49.000 168 33456.74 338.05 2306.69 35.88 2011-06-17 10:42:50.000 168 33456.72 338.08 2306.70 35.88 2011-06-17 10:42:51.000 168 33456.74 338.11 2306.76 35.88 2011-06-17 10:42:52.000 168 33456.67 338.15 2306.76 35.88 2011-06-17 10:42:53.000 168 33456.70 338.08 2306.76 35.88 2011-06-17 10:42:54.000 168 33456.76 338.12 2306.73 35.88 2011-06-17 10:42:55.000 168 33456.75 338.12 2306.63 35.88 2011-06-17 10:42:56.000 168 33456.76 338.11 2306.82 35.88 2011-06-17 10:42:57.000 168 33456.85 338.05 2306.64 35.88 2011-06-17 10:42:58.000 168 33456.81 338.13 2306.69 35.88 2011-06-17 10:42:59.000 168 33456.81 338.11 2306.73 35.88 2011-06-17 10:43:00.000 168 33456.78 338.11 2306.76 35.88 2011-06-17 10:43:01.000 168 33456.84 338.07 2306.69 35.88 2011-06-17 10:43:02.000 168 33456.87 338.07 2306.69 35.88 2011-06-17 10:43:03.000 168 33456.78 338.10 2306.64 35.88 2011-06-17 10:43:04.000 168 33456.91 338.06 2306.57 35.88 2011-06-17 10:43:05.000 168 33456.82 338.07 2306.58 35.88 2011-06-17 10:43:06.000 168 33456.91 338.07 2306.66 35.88 2011-06-17 10:43:07.000 168 33456.94 338.13 2306.56 35.88 2011-06-17 10:43:08.000 168 33456.97 338.11 2306.64 35.88 2011-06-17 10:43:09.000 168 33457.03 338.06 2306.59 35.88 2011-06-17 10:43:10.000 168 33456.94 338.06 2306.62 35.88 2011-06-17 10:43:11.000 168 33456.96 338.05 2306.65 35.88 2011-06-17 10:43:12.000 168 33457.04 338.08 2306.69 35.88 2011-06-17 10:43:13.000 168 33457.06 338.07 2306.69 35.88 2011-06-17 10:43:14.000 168 33457.06 338.08 2306.66 35.88 2011-06-17 10:43:15.000 168 33457.03 338.01 2306.63 35.88 2011-06-17 10:43:16.000 168 33457.04 338.03 2306.64 35.88 2011-06-17 10:43:17.000 168 33456.98 338.03 2306.66 35.88 2011-06-17 10:43:18.000 168 33457.15 338.07 2306.68 35.88 2011-06-17 10:43:19.000 168 33457.10 338.04 2306.63 35.88 2011-06-17 10:43:20.000 168 33457.06 338.03 2306.60 35.88 2011-06-17 10:43:21.000 168 33457.18 338.05 2306.66 35.88 2011-06-17 10:43:22.000 168 33457.10 338.00 2306.53 35.88 2011-06-17 10:43:23.000 168 33457.14 338.06 2306.57 35.88 2011-06-17 10:43:24.000 168 33457.09 338.03 2306.62 35.88 2011-06-17 10:43:25.000 168 33457.11 338.05 2306.61 35.88 2011-06-17 10:43:26.000 168 33457.11 338.00 2306.61 35.88 2011-06-17 10:43:27.000 168 33457.11 338.05 2306.57 35.88 2011-06-17 10:43:28.000 168 33457.19 338.08 2306.53 35.88 2011-06-17 10:43:29.000 168 33457.07 338.08 2306.56 35.88 2011-06-17 10:43:30.000 168 33457.21 338.05 2306.56 35.88 2011-06-17 10:43:31.000 168 33457.19 338.03 2306.69 35.88 2011-06-17 10:43:32.000 168 33457.16 338.09 2306.61 35.88 2011-06-17 10:43:33.000 168 33457.15 338.07 2306.69 35.88 2011-06-17 10:43:34.000 168 33457.22 338.02 2306.57 35.88 2011-06-17 10:43:35.000 168 33457.16 338.04 2306.66 35.88 2011-06-17 10:43:36.000 168 33457.19 338.06 2306.52 35.88 2011-06-17 10:43:37.000 168 33457.26 338.05 2306.64 35.88 2011-06-17 10:43:38.000 168 33457.28 338.08 2306.66 35.88 2011-06-17 10:43:39.000 168 33457.22 338.05 2306.61 35.88 2011-06-17 10:43:40.000 168 33457.31 338.04 2306.68 35.88 2011-06-17 10:43:41.000 168 33457.25 338.03 2306.57 35.88 2011-06-17 10:43:42.000 168 33457.28 338.05 2306.61 35.88 2011-06-17 10:43:43.000 168 33457.20 338.05 2306.61 35.88 2011-06-17 10:43:44.000 168 33457.34 338.07 2306.59 35.88 2011-06-17 10:43:45.000 168 33457.32 338.05 2306.65 35.88 2011-06-17 10:43:46.000 168 33457.28 338.07 2306.59 35.88 2011-06-17 10:43:47.000 168 33457.31 338.03 2306.61 35.88 2011-06-17 10:43:48.000 168 33457.36 338.02 2306.59 35.88 2011-06-17 10:43:49.000 168 33457.44 338.06 2306.57 35.88 2011-06-17 10:43:50.000 168 33457.40 338.04 2306.64 35.88 2011-06-17 10:43:51.000 168 33457.30 338.03 2306.60 35.88 2011-06-17 10:43:52.000 168 33457.40 338.05 2306.66 35.88 2011-06-17 10:43:53.000 168 33457.37 338.06 2306.60 35.88 2011-06-17 10:43:54.000 168 33457.43 338.05 2306.62 35.88 2011-06-17 10:43:55.000 168 33457.49 338.07 2306.65 35.88 2011-06-17 10:43:56.000 168 33457.38 338.05 2306.59 35.88 2011-06-17 10:43:57.000 168 33457.44 338.12 2306.68 35.88 2011-06-17 10:43:58.000 168 33457.47 338.06 2306.68 35.88 2011-06-17 10:43:59.000 168 33457.44 338.05 2306.66 35.88 2011-06-17 10:44:00.000 168 33457.53 338.04 2306.56 35.88 2011-06-17 10:44:01.000 168 33457.44 338.09 2306.67 35.88 2011-06-17 10:44:02.000 168 33457.41 338.09 2306.61 35.88 2011-06-17 10:44:03.000 168 33457.50 338.11 2306.60 35.88 2011-06-17 10:44:04.000 168 33457.37 338.05 2306.59 35.88 2011-06-17 10:44:05.000 168 33457.40 338.04 2306.60 35.88 2011-06-17 10:44:06.000 168 33457.52 338.13 2306.68 35.88 2011-06-17 10:44:07.000 168 33457.53 338.09 2306.61 35.88 2011-06-17 10:44:08.000 168 33457.47 338.06 2306.60 35.88 2011-06-17 10:44:09.000 168 33457.54 338.07 2306.59 35.88 2011-06-17 10:44:10.000 168 33457.60 338.03 2306.57 35.88 2011-06-17 10:44:11.000 168 33457.46 338.05 2306.59 35.88 2011-06-17 10:44:12.000 168 33457.51 338.05 2306.72 35.88 2011-06-17 10:44:13.000 168 33457.66 338.09 2306.68 35.88 2011-06-17 10:44:14.000 168 33457.57 338.11 2306.66 35.88 2011-06-17 10:44:15.000 168 33457.48 338.06 2306.63 35.88 2011-06-17 10:44:16.000 168 33457.61 338.05 2306.60 35.88 2011-06-17 10:44:17.000 168 33457.57 338.04 2306.60 35.88 2011-06-17 10:44:18.000 168 33457.69 338.04 2306.67 35.88 2011-06-17 10:44:19.000 168 33457.60 338.09 2306.64 35.88 2011-06-17 10:44:20.000 168 33457.51 338.04 2306.64 35.88 2011-06-17 10:44:21.000 168 33457.78 338.06 2306.62 35.88 2011-06-17 10:44:22.000 168 33457.68 338.05 2306.66 35.88 2011-06-17 10:44:23.000 168 33457.65 338.01 2306.59 35.88 2011-06-17 10:44:24.000 168 33457.70 338.02 2306.54 35.88 2011-06-17 10:44:25.000 168 33457.75 338.06 2306.70 35.88 2011-06-17 10:44:26.000 168 33457.76 338.03 2306.61 35.88 2011-06-17 10:44:27.000 168 33457.73 338.00 2306.71 35.88 2011-06-17 10:44:28.000 168 33457.77 338.04 2306.64 35.88 2011-06-17 10:44:29.000 168 33457.67 338.05 2306.60 35.88 2011-06-17 10:44:30.000 168 33457.83 338.04 2306.64 35.88 2011-06-17 10:44:31.000 168 33457.73 338.00 2306.63 35.88 2011-06-17 10:44:32.000 168 33457.78 338.02 2306.57 35.88 2011-06-17 10:44:33.000 168 33457.72 338.00 2306.63 35.88 2011-06-17 10:44:34.000 168 33457.79 338.01 2306.63 35.88 2011-06-17 10:44:35.000 168 33457.79 338.01 2306.63 35.88 2011-06-17 10:44:36.000 168 33457.73 338.01 2306.71 35.88 2011-06-17 10:44:37.000 168 33457.80 338.03 2306.69 35.88 2011-06-17 10:44:38.000 168 33457.80 338.00 2306.70 35.88 2011-06-17 10:44:39.000 168 33457.88 338.03 2306.72 35.88 2011-06-17 10:44:40.000 168 33457.82 338.02 2306.67 35.88 2011-06-17 10:44:41.000 168 33457.86 337.97 2306.71 35.88 2011-06-17 10:44:42.000 168 33457.90 338.02 2306.66 35.88 2011-06-17 10:44:43.000 168 33457.82 337.97 2306.63 35.88 2011-06-17 10:44:44.000 168 33457.92 337.96 2306.60 35.88 2011-06-17 10:44:45.000 168 33457.86 338.04 2306.60 35.88 2011-06-17 10:44:46.000 168 33457.89 337.99 2306.64 35.88 2011-06-17 10:44:47.000 168 33457.97 337.96 2306.63 35.88 2011-06-17 10:44:48.000 168 33457.97 337.96 2306.62 35.88 2011-06-17 10:44:49.000 168 33458.00 337.91 2306.67 35.88 2011-06-17 10:44:50.000 168 33457.90 337.99 2306.65 35.88 2011-06-17 10:44:51.000 168 33458.13 337.96 2306.58 35.88 2011-06-17 10:44:52.000 168 33457.97 337.93 2306.59 35.88 2011-06-17 10:44:53.000 168 33458.01 337.93 2306.57 35.88 2011-06-17 10:44:54.000 168 33458.06 337.94 2306.59 35.88 2011-06-17 10:44:55.000 168 33458.08 337.89 2306.58 35.88 2011-06-17 10:44:56.000 168 33458.04 337.91 2306.69 35.88 2011-06-17 10:44:57.000 168 33458.11 337.86 2306.58 35.88 2011-06-17 10:44:58.000 168 33458.06 337.87 2306.65 35.88 2011-06-17 10:44:59.000 168 33458.11 337.86 2306.58 35.88 2011-06-17 10:45:00.000 168 33458.19 337.86 2306.53 35.88 2011-06-17 10:45:01.000 168 33458.22 337.91 2306.56 35.87 2011-06-17 10:45:02.000 168 33458.24 337.86 2306.55 35.88 2011-06-17 10:45:03.000 168 33458.21 337.88 2306.50 35.88 2011-06-17 10:45:04.000 168 33458.19 337.89 2306.47 35.87 2011-06-17 10:45:05.000 168 33458.17 337.87 2306.51 35.87 2011-06-17 10:45:06.000 168 33458.20 337.83 2306.53 35.87 2011-06-17 10:45:07.000 168 33458.22 337.78 2306.54 35.88 2011-06-17 10:45:08.000 168 33458.20 337.84 2306.53 35.88 2011-06-17 10:45:09.000 168 33458.28 337.80 2306.50 35.88 2011-06-17 10:45:10.000 168 33458.27 337.80 2306.56 35.88 2011-06-17 10:45:11.000 168 33458.23 337.79 2306.54 35.88 2011-06-17 10:45:12.000 168 33458.21 337.78 2306.45 35.88 2011-06-17 10:45:13.000 168 33458.35 337.74 2306.45 35.88 2011-06-17 10:45:14.000 168 33458.24 337.80 2306.56 35.88 2011-06-17 10:45:15.000 168 33458.42 337.77 2306.58 35.88 2011-06-17 10:45:16.000 168 33458.36 337.76 2306.56 35.88 2011-06-17 10:45:17.000 168 33458.32 337.78 2306.52 35.88 2011-06-17 10:45:18.000 168 33458.29 337.74 2306.50 35.88 2011-06-17 10:45:19.000 168 33458.32 337.76 2306.43 35.88 2011-06-17 10:45:20.000 168 33458.35 337.74 2306.43 35.88 2011-06-17 10:45:21.000 168 33458.40 337.77 2306.47 35.88 2011-06-17 10:45:22.000 168 33458.33 337.75 2306.48 35.88 2011-06-17 10:45:23.000 168 33458.47 337.76 2306.51 35.87 2011-06-17 10:45:24.000 168 33458.52 337.71 2306.47 35.87 2011-06-17 10:45:25.000 168 33458.48 337.71 2306.48 35.88 2011-06-17 10:45:26.000 168 33458.40 337.77 2306.46 35.88 2011-06-17 10:45:27.000 168 33458.47 337.76 2306.44 35.88 2011-06-17 10:45:28.000 168 33458.43 337.73 2306.31 35.88 2011-06-17 10:45:29.000 168 33458.53 337.72 2306.36 35.88 2011-06-17 10:45:30.000 168 33458.51 337.73 2306.35 35.87 2011-06-17 10:45:31.000 168 33458.51 337.74 2306.37 35.87 2011-06-17 10:45:32.000 168 33458.58 337.69 2306.37 35.88 2011-06-17 10:45:33.000 168 33458.44 337.69 2306.41 35.87 2011-06-17 10:45:34.000 168 33458.50 337.66 2306.38 35.88 2011-06-17 10:45:35.000 168 33458.55 337.73 2306.38 35.88 2011-06-17 10:45:36.000 168 33458.56 337.67 2306.39 35.88 2011-06-17 10:45:37.000 168 33458.59 337.70 2306.34 35.87 2011-06-17 10:45:38.000 168 33458.59 337.72 2306.38 35.88 2011-06-17 10:45:39.000 168 33458.53 337.69 2306.32 35.88 2011-06-17 10:45:40.000 168 33458.61 337.70 2306.44 35.88 2011-06-17 10:45:41.000 168 33458.58 337.67 2306.35 35.88 2011-06-17 10:45:42.000 168 33458.61 337.64 2306.37 35.88 2011-06-17 10:45:43.000 168 33458.61 337.64 2306.42 35.87 2011-06-17 10:45:44.000 168 33458.74 337.68 2306.25 35.87 2011-06-17 10:45:45.000 168 33458.71 337.67 2306.42 35.87 2011-06-17 10:45:46.000 168 33458.57 337.65 2306.31 35.87 2011-06-17 10:45:47.000 168 33458.78 337.66 2306.32 35.88 2011-06-17 10:45:48.000 168 33458.77 337.65 2306.32 35.88 2011-06-17 10:45:49.000 168 33458.74 337.70 2306.34 35.88 2011-06-17 10:45:50.000 168 33458.74 337.66 2306.38 35.87 2011-06-17 10:45:51.000 168 33458.72 337.67 2306.38 35.87 2011-06-17 10:45:52.000 168 33458.79 337.67 2306.33 35.87 2011-06-17 10:45:53.000 168 33458.74 337.64 2306.30 35.87 2011-06-17 10:45:54.000 168 33458.75 337.66 2306.30 35.87 2011-06-17 10:45:55.000 168 33458.80 337.67 2306.34 35.87 2011-06-17 10:45:56.000 168 33458.75 337.69 2306.30 35.87 2011-06-17 10:45:57.000 168 33458.82 337.62 2306.32 35.87 2011-06-17 10:45:58.000 168 33458.84 337.61 2306.37 35.87 2011-06-17 10:45:59.000 168 33458.90 337.64 2306.28 35.87 2011-06-17 10:46:00.000 168 33458.84 337.63 2306.31 35.87 2011-06-17 10:46:01.000 168 33458.80 337.59 2306.26 35.87 2011-06-17 10:46:02.000 168 33458.92 337.61 2306.25 35.87 2011-06-17 10:46:03.000 168 33458.92 337.56 2306.15 35.87 2011-06-17 10:46:04.000 168 33458.90 337.56 2306.25 35.87 2011-06-17 10:46:05.000 168 33458.87 337.60 2306.19 35.87 2011-06-17 10:46:06.000 168 33458.91 337.58 2306.22 35.87 2011-06-17 10:46:07.000 168 33458.94 337.58 2306.34 35.87 2011-06-17 10:46:08.000 168 33458.97 337.56 2306.26 35.87 2011-06-17 10:46:09.000 168 33459.03 337.55 2306.23 35.87 2011-06-17 10:46:10.000 168 33458.96 337.55 2306.25 35.87 2011-06-17 10:46:11.000 168 33458.86 337.55 2306.17 35.87 2011-06-17 10:46:12.000 168 33458.89 337.52 2306.16 35.87 2011-06-17 10:46:13.000 168 33459.01 337.58 2306.23 35.87 2011-06-17 10:46:14.000 168 33459.05 337.58 2306.26 35.87 2011-06-17 10:46:15.000 168 33459.04 337.59 2306.16 35.87 2011-06-17 10:46:16.000 168 33459.04 337.54 2306.20 35.87 2011-06-17 10:46:17.000 168 33459.09 337.60 2306.19 35.87 2011-06-17 10:46:18.000 168 33459.02 337.57 2306.16 35.87 2011-06-17 10:46:19.000 168 33459.08 337.63 2306.23 35.87 2011-06-17 10:46:20.000 168 33459.14 337.59 2306.17 35.87 2011-06-17 10:46:21.000 168 33459.02 337.58 2306.19 35.87 2011-06-17 10:46:22.000 168 33459.04 337.56 2306.17 35.87 2011-06-17 10:46:23.000 168 33459.05 337.50 2306.16 35.87 2011-06-17 10:46:24.000 168 33459.07 337.52 2306.20 35.87 2011-06-17 10:46:25.000 168 33459.11 337.53 2306.24 35.87 2011-06-17 10:46:26.000 168 33459.12 337.53 2306.25 35.87 2011-06-17 10:46:27.000 168 33459.01 337.57 2306.20 35.87 2011-06-17 10:46:28.000 168 33459.07 337.59 2306.19 35.87 2011-06-17 10:46:29.000 168 33459.12 337.56 2306.23 35.87 2011-06-17 10:46:30.000 168 33459.10 337.56 2306.24 35.87 2011-06-17 10:46:31.000 168 33459.15 337.53 2306.14 35.87 2011-06-17 10:46:32.000 168 33459.15 337.55 2306.28 35.87 2011-06-17 10:46:33.000 168 33459.06 337.53 2306.20 35.87 2011-06-17 10:46:34.000 168 33459.15 337.59 2306.14 35.87 2011-06-17 10:46:35.000 168 33459.13 337.55 2306.11 35.87 2011-06-17 10:46:36.000 168 33459.12 337.49 2306.12 35.87 2011-06-17 10:46:37.000 168 33459.11 337.50 2306.14 35.87 2011-06-17 10:46:38.000 168 33459.16 337.49 2306.16 35.87 2011-06-17 10:46:39.000 168 33459.22 337.48 2306.12 35.87 2011-06-17 10:46:40.000 168 33459.05 337.51 2306.17 35.87 2011-06-17 10:46:41.000 168 33459.12 337.50 2306.14 35.87 2011-06-17 10:46:42.000 168 33459.12 337.49 2306.16 35.87 2011-06-17 10:46:43.000 168 33459.18 337.50 2306.07 35.87 2011-06-17 10:46:44.000 168 33459.12 337.50 2306.19 35.87 2011-06-17 10:46:45.000 168 33459.20 337.52 2306.19 35.87 2011-06-17 10:46:46.000 168 33458.99 337.49 2306.16 35.87 2011-06-17 10:46:47.000 168 33459.20 337.53 2306.10 35.87 2011-06-17 10:46:48.000 168 33459.05 337.54 2306.09 35.87 2011-06-17 10:46:49.000 168 33459.22 337.51 2306.12 35.87 2011-06-17 10:46:50.000 168 33459.14 337.48 2306.10 35.87 2011-06-17 10:46:51.000 168 33459.19 337.49 2306.19 35.87 2011-06-17 10:46:52.000 168 33459.11 337.49 2306.21 35.87 2011-06-17 10:46:53.000 168 33459.12 337.49 2306.13 35.87 2011-06-17 10:46:54.000 168 33459.17 337.47 2306.08 35.87 2011-06-17 10:46:55.000 168 33459.16 337.46 2306.14 35.87 2011-06-17 10:46:56.000 168 33459.09 337.49 2306.13 35.87 2011-06-17 10:46:57.000 168 33459.14 337.45 2306.14 35.87 2011-06-17 10:46:58.000 168 33459.13 337.51 2306.09 35.87 2011-06-17 10:46:59.000 168 33459.21 337.43 2306.07 35.87 2011-06-17 10:47:00.000 168 33459.14 337.42 2306.12 35.87 2011-06-17 10:47:01.000 168 33459.23 337.46 2306.17 35.87 2011-06-17 10:47:02.000 168 33459.21 337.47 2306.12 35.87 2011-06-17 10:47:03.000 168 33459.12 337.42 2306.10 35.87 2011-06-17 10:47:04.000 168 33459.20 337.45 2306.16 35.87 2011-06-17 10:47:05.000 168 33459.17 337.45 2306.17 35.87 2011-06-17 10:47:06.000 168 33459.19 337.47 2306.09 35.87 2011-06-17 10:47:07.000 168 33459.24 337.40 2306.03 35.87 2011-06-17 10:47:08.000 168 33459.21 337.44 2306.07 35.87 2011-06-17 10:47:09.000 168 33459.09 337.40 2306.17 35.87 2011-06-17 10:47:10.000 168 33459.21 337.42 2306.07 35.87 2011-06-17 10:47:11.000 168 33459.14 337.43 2306.13 35.87 2011-06-17 10:47:12.000 168 33459.20 337.44 2306.16 35.87 2011-06-17 10:47:13.000 168 33459.25 337.40 2306.13 35.87 2011-06-17 10:47:14.000 168 33459.27 337.42 2306.16 35.87 2011-06-17 10:47:15.000 168 33459.21 337.37 2306.15 35.87 2011-06-17 10:47:16.000 168 33459.20 337.46 2306.13 35.87 2011-06-17 10:47:17.000 168 33459.21 337.44 2306.12 35.87 2011-06-17 10:47:18.000 168 33459.18 337.43 2306.16 35.87 2011-06-17 10:47:19.000 168 33459.24 337.45 2306.19 35.87 2011-06-17 10:47:20.000 168 33459.16 337.43 2306.06 35.87 2011-06-17 10:47:21.000 168 33459.26 337.40 2306.09 35.87 2011-06-17 10:47:22.000 168 33459.18 337.44 2306.07 35.87 2011-06-17 10:47:23.000 168 33459.24 337.40 2306.10 35.87 2011-06-17 10:47:24.000 168 33459.22 337.38 2306.13 35.87 2011-06-17 10:47:25.000 168 33459.22 337.41 2306.07 35.87 2011-06-17 10:47:26.000 168 33459.14 337.41 2306.09 35.87 2011-06-17 10:47:27.000 168 33459.13 337.41 2306.17 35.87 2011-06-17 10:47:28.000 168 33459.20 337.39 2306.08 35.87 2011-06-17 10:47:29.000 168 33459.15 337.42 2306.13 35.87 2011-06-17 10:47:30.000 168 33459.21 337.40 2306.11 35.87 2011-06-17 10:47:31.000 168 33459.24 337.40 2306.15 35.87 2011-06-17 10:47:32.000 168 33459.20 337.41 2306.06 35.87 2011-06-17 10:47:33.000 168 33459.21 337.45 2306.17 35.87 2011-06-17 10:47:34.000 168 33459.23 337.37 2306.15 35.87 2011-06-17 10:47:35.000 168 33459.22 337.43 2306.10 35.87 2011-06-17 10:47:36.000 168 33459.17 337.42 2306.06 35.87 2011-06-17 10:47:37.000 168 33459.30 337.39 2306.13 35.87 2011-06-17 10:47:38.000 168 33459.26 337.42 2306.18 35.87 2011-06-17 10:47:39.000 168 33459.14 337.37 2306.22 35.87 2011-06-17 10:47:40.000 168 33459.18 337.37 2306.27 35.87 2011-06-17 10:47:41.000 168 33459.25 337.40 2306.10 35.87 2011-06-17 10:47:42.000 168 33459.27 337.39 2306.16 35.87 2011-06-17 10:47:43.000 168 33459.24 337.44 2306.13 35.87 2011-06-17 10:47:44.000 168 33459.32 337.38 2306.23 35.87 2011-06-17 10:47:45.000 168 33459.42 337.41 2306.22 35.87 2011-06-17 10:47:46.000 168 33459.30 337.36 2306.11 35.87 2011-06-17 10:47:47.000 168 33459.39 337.35 2306.19 35.87 2011-06-17 10:47:48.000 168 33459.34 337.35 2306.08 35.87 2011-06-17 10:47:49.000 168 33459.42 337.36 2306.19 35.87 2011-06-17 10:47:50.000 168 33459.44 337.40 2306.13 35.87 2011-06-17 10:47:51.000 168 33459.40 337.39 2306.20 35.87 2011-06-17 10:47:52.000 168 33459.44 337.33 2306.19 35.87 2011-06-17 10:47:53.000 168 33459.35 337.38 2306.23 35.87 2011-06-17 10:47:54.000 168 33459.49 337.34 2306.25 35.87 2011-06-17 10:47:55.000 168 33459.37 337.38 2306.23 35.87 2011-06-17 10:47:56.000 168 33459.43 337.37 2306.11 35.87 2011-06-17 10:47:57.000 168 33459.49 337.37 2306.13 35.87 2011-06-17 10:47:58.000 168 33459.46 337.36 2306.17 35.87 2011-06-17 10:47:59.000 168 33459.47 337.39 2306.25 35.87 2011-06-17 10:48:00.000 168 33459.46 337.37 2306.23 35.87 2011-06-17 10:48:01.000 168 33459.48 337.35 2306.16 35.87 2011-06-17 10:48:02.000 168 33459.48 337.38 2306.21 35.87 2011-06-17 10:48:03.000 168 33459.56 337.36 2306.20 35.87 2011-06-17 10:48:04.000 168 33459.54 337.33 2306.22 35.87 2011-06-17 10:48:05.000 168 33459.62 337.37 2306.13 35.87 2011-06-17 10:48:06.000 168 33459.61 337.33 2306.15 35.87 2011-06-17 10:48:07.000 168 33459.60 337.31 2306.10 35.87 2011-06-17 10:48:08.000 168 33459.66 337.33 2306.17 35.87 2011-06-17 10:48:09.000 168 33459.64 337.32 2306.21 35.87 2011-06-17 10:48:10.000 168 33459.68 337.30 2306.18 35.87 2011-06-17 10:48:11.000 168 33459.69 337.27 2306.13 35.87 2011-06-17 10:48:12.000 168 33459.80 337.27 2306.13 35.87 2011-06-17 10:48:13.000 168 33459.75 337.30 2306.09 35.87 2011-06-17 10:48:14.000 168 33459.80 337.25 2306.17 35.87 2011-06-17 10:48:15.000 168 33459.83 337.23 2306.09 35.87 2011-06-17 10:48:16.000 168 33459.86 337.23 2306.17 35.87 2011-06-17 10:48:17.000 168 33459.90 337.23 2306.14 35.87 2011-06-17 10:48:18.000 168 33459.91 337.23 2306.14 35.87 2011-06-17 10:48:19.000 168 33459.88 337.20 2306.14 35.87 2011-06-17 10:48:20.000 168 33459.87 337.21 2306.10 35.87 2011-06-17 10:48:21.000 168 33459.89 337.21 2306.09 35.87 2011-06-17 10:48:22.000 168 33459.91 337.23 2306.09 35.87 2011-06-17 10:48:23.000 168 33460.10 337.19 2306.09 35.87 2011-06-17 10:48:24.000 168 33460.01 337.21 2306.07 35.87 2011-06-17 10:48:25.000 168 33460.10 337.24 2305.99 35.87 2011-06-17 10:48:26.000 168 33460.11 337.22 2306.14 35.87 2011-06-17 10:48:27.000 168 33460.09 337.22 2306.02 35.87 2011-06-17 10:48:28.000 168 33460.05 337.22 2305.93 35.87 2011-06-17 10:48:29.000 168 33460.17 337.18 2306.01 35.87 2011-06-17 10:48:30.000 168 33460.07 337.17 2305.94 35.87 2011-06-17 10:48:31.000 168 33460.16 337.23 2305.97 35.87 2011-06-17 10:48:32.000 168 33460.12 337.20 2305.99 35.87 2011-06-17 10:48:33.000 168 33460.21 337.18 2306.00 35.87 2011-06-17 10:48:34.000 168 33460.10 337.16 2305.94 35.87 2011-06-17 10:48:35.000 168 33460.32 337.18 2305.99 35.87 2011-06-17 10:48:36.000 168 33460.19 337.16 2306.00 35.87 2011-06-17 10:48:37.000 168 33460.22 337.15 2305.98 35.87 2011-06-17 10:48:38.000 168 33460.20 337.15 2305.95 35.87 2011-06-17 10:48:39.000 168 33460.25 337.14 2305.97 35.87 2011-06-17 10:48:40.000 168 33460.32 337.16 2305.96 35.87 2011-06-17 10:48:41.000 168 33460.33 337.15 2305.90 35.87 2011-06-17 10:48:42.000 168 33460.32 337.14 2305.89 35.87 2011-06-17 10:48:43.000 168 33460.36 337.14 2305.94 35.87 2011-06-17 10:48:44.000 168 33460.35 337.13 2305.90 35.87 2011-06-17 10:48:45.000 168 33460.36 337.13 2305.94 35.87 2011-06-17 10:48:46.000 168 33460.42 337.15 2305.95 35.87 2011-06-17 10:48:47.000 168 33460.43 337.14 2305.86 35.87 2011-06-17 10:48:48.000 168 33460.43 337.15 2305.81 35.87 2011-06-17 10:48:49.000 168 33460.50 337.06 2305.86 35.87 2011-06-17 10:48:50.000 168 33460.50 337.14 2305.86 35.87 2011-06-17 10:48:51.000 168 33460.43 337.09 2305.84 35.87 2011-06-17 10:48:52.000 168 33460.57 337.15 2305.92 35.87 2011-06-17 10:48:53.000 168 33460.57 337.09 2305.82 35.87 2011-06-17 10:48:54.000 168 33460.58 337.10 2305.78 35.87 2011-06-17 10:48:55.000 168 33460.59 337.09 2305.84 35.87 2011-06-17 10:48:56.000 168 33460.61 337.10 2305.87 35.87 2011-06-17 10:48:57.000 168 33460.64 337.09 2305.85 35.87 2011-06-17 10:48:58.000 168 33460.63 337.05 2305.89 35.87 2011-06-17 10:48:59.000 168 33460.69 337.09 2305.79 35.87 2011-06-17 10:49:00.000 168 33460.60 337.09 2305.79 35.87 2011-06-17 10:49:01.000 168 33460.71 337.09 2305.86 35.87 2011-06-17 10:49:02.000 168 33460.81 337.08 2305.72 35.87 2011-06-17 10:49:03.000 168 33460.69 337.06 2305.82 35.87 2011-06-17 10:49:04.000 168 33460.81 337.05 2305.67 35.87 2011-06-17 10:49:05.000 168 33460.83 337.09 2305.70 35.87 2011-06-17 10:49:06.000 168 33460.88 337.06 2305.74 35.87 2011-06-17 10:49:07.000 168 33460.92 337.06 2305.72 35.87 2011-06-17 10:49:08.000 168 33460.88 337.06 2305.70 35.87 2011-06-17 10:49:09.000 168 33460.93 337.06 2305.73 35.87 2011-06-17 10:49:10.000 168 33460.91 337.06 2305.66 35.87 2011-06-17 10:49:11.000 168 33461.02 337.06 2305.64 35.87 2011-06-17 10:49:12.000 168 33460.93 337.05 2305.63 35.87 2011-06-17 10:49:13.000 168 33461.01 337.04 2305.69 35.87 2011-06-17 10:49:14.000 168 33461.01 337.03 2305.68 35.87 2011-06-17 10:49:15.000 168 33461.03 337.02 2305.64 35.87 2011-06-17 10:49:16.000 168 33460.96 337.05 2305.56 35.87 2011-06-17 10:49:17.000 168 33460.98 337.03 2305.67 35.87 2011-06-17 10:49:18.000 168 33460.99 337.02 2305.64 35.87 2011-06-17 10:49:19.000 168 33461.06 337.00 2305.65 35.87 2011-06-17 10:49:20.000 168 33461.04 336.98 2305.71 35.87 2011-06-17 10:49:21.000 168 33461.05 336.98 2305.66 35.87 2011-06-17 10:49:22.000 168 33461.14 336.96 2305.65 35.87 2011-06-17 10:49:23.000 168 33461.04 336.98 2305.62 35.87 2011-06-17 10:49:24.000 168 33461.07 336.94 2305.64 35.87 2011-06-17 10:49:25.000 168 33461.11 336.95 2305.58 35.87 2011-06-17 10:49:26.000 168 33461.12 336.95 2305.60 35.87 2011-06-17 10:49:27.000 168 33461.15 336.94 2305.67 35.87 2011-06-17 10:49:28.000 168 33461.31 336.95 2305.67 35.87 2011-06-17 10:49:29.000 168 33461.10 336.99 2305.67 35.87 2011-06-17 10:49:30.000 168 33461.20 336.97 2305.61 35.87 2011-06-17 10:49:31.000 168 33461.24 336.99 2305.66 35.87 2011-06-17 10:49:32.000 168 33461.26 336.98 2305.59 35.87 2011-06-17 10:49:33.000 168 33461.25 336.96 2305.71 35.87 2011-06-17 10:49:34.000 168 33461.28 336.98 2305.72 35.87 2011-06-17 10:49:35.000 168 33461.32 336.97 2305.64 35.87 2011-06-17 10:49:36.000 168 33461.29 336.95 2305.65 35.87 2011-06-17 10:49:37.000 168 33461.32 337.00 2305.59 35.87 2011-06-17 10:49:38.000 168 33461.35 336.98 2305.61 35.87 2011-06-17 10:49:39.000 168 33461.35 336.95 2305.63 35.87 2011-06-17 10:49:40.000 168 33461.34 336.97 2305.61 35.87 2011-06-17 10:49:41.000 168 33461.30 336.94 2305.54 35.87 2011-06-17 10:49:42.000 168 33461.40 336.94 2305.64 35.87 2011-06-17 10:49:43.000 168 33461.40 336.97 2305.58 35.87 2011-06-17 10:49:44.000 168 33461.36 336.94 2305.66 35.87 2011-06-17 10:49:45.000 168 33461.36 336.98 2305.58 35.87 2011-06-17 10:49:46.000 168 33461.45 336.97 2305.51 35.87 2011-06-17 10:49:47.000 168 33461.34 336.94 2305.60 35.87 2011-06-17 10:49:48.000 168 33461.35 336.96 2305.66 35.87 2011-06-17 10:49:49.000 168 33461.40 336.96 2305.61 35.87 2011-06-17 10:49:50.000 168 33461.45 336.94 2305.58 35.87 2011-06-17 10:49:51.000 168 33461.43 336.98 2305.61 35.87 2011-06-17 10:49:52.000 168 33461.38 336.92 2305.57 35.87 2011-06-17 10:49:53.000 168 33461.29 336.97 2305.65 35.87 2011-06-17 10:49:54.000 168 33461.47 336.95 2305.63 35.87 2011-06-17 10:49:55.000 168 33461.40 336.97 2305.62 35.87 2011-06-17 10:49:56.000 168 33461.45 336.94 2305.61 35.87 2011-06-17 10:49:57.000 168 33461.43 336.94 2305.64 35.87 2011-06-17 10:49:58.000 168 33461.47 336.92 2305.67 35.87 2011-06-17 10:49:59.000 168 33461.48 336.98 2305.57 35.87 2011-06-17 10:50:00.000 168 33461.46 337.00 2305.67 35.87 2011-06-17 10:50:01.000 168 33461.57 336.94 2305.61 35.87 2011-06-17 10:50:02.000 168 33461.60 336.94 2305.55 35.87 2011-06-17 10:50:03.000 168 33461.69 336.95 2305.69 35.87 2011-06-17 10:50:04.000 168 33461.68 336.95 2305.68 35.87 2011-06-17 10:50:05.000 168 33461.60 336.95 2305.62 35.87 2011-06-17 10:50:06.000 168 33461.59 336.94 2305.55 35.87 2011-06-17 10:50:07.000 168 33461.71 336.94 2305.62 35.87 2011-06-17 10:50:08.000 168 33461.71 336.96 2305.56 35.87 2011-06-17 10:50:09.000 168 33461.62 336.95 2305.59 35.87 2011-06-17 10:50:10.000 168 33461.77 336.93 2305.64 35.87 2011-06-17 10:50:11.000 168 33461.72 336.89 2305.59 35.87 2011-06-17 10:50:12.000 168 33461.70 336.88 2305.62 35.87 2011-06-17 10:50:13.000 168 33461.79 336.89 2305.61 35.87 2011-06-17 10:50:14.000 168 33461.85 336.86 2305.64 35.87 2011-06-17 10:50:15.000 168 33461.88 336.87 2305.65 35.87 2011-06-17 10:50:16.000 168 33461.92 336.90 2305.61 35.87 2011-06-17 10:50:17.000 168 33461.87 336.82 2305.63 35.87 2011-06-17 10:50:18.000 168 33461.89 336.84 2305.66 35.87 2011-06-17 10:50:19.000 168 33461.99 336.87 2305.63 35.87 2011-06-17 10:50:20.000 168 33461.93 336.84 2305.57 35.87 2011-06-17 10:50:21.000 168 33461.97 336.83 2305.61 35.87 2011-06-17 10:50:22.000 168 33461.98 336.81 2305.63 35.87 2011-06-17 10:50:23.000 168 33462.12 336.81 2305.51 35.87 2011-06-17 10:50:24.000 168 33462.07 336.78 2305.57 35.87 2011-06-17 10:50:25.000 168 33462.04 336.80 2305.52 35.87 2011-06-17 10:50:26.000 168 33462.12 336.82 2305.58 35.87 2011-06-17 10:50:27.000 168 33462.18 336.76 2305.60 35.87 2011-06-17 10:50:28.000 168 33462.06 336.78 2305.55 35.87 2011-06-17 10:50:29.000 168 33462.22 336.80 2305.54 35.87 2011-06-17 10:50:30.000 168 33462.19 336.82 2305.53 35.87 2011-06-17 10:50:31.000 168 33462.14 336.80 2305.41 35.87 2011-06-17 10:50:32.000 168 33462.19 336.75 2305.57 35.87 2011-06-17 10:50:33.000 168 33462.23 336.75 2305.45 35.87 2011-06-17 10:50:34.000 168 33462.27 336.78 2305.48 35.87 2011-06-17 10:50:35.000 168 33462.35 336.75 2305.42 35.87 2011-06-17 10:50:36.000 168 33462.30 336.76 2305.47 35.87 2011-06-17 10:50:37.000 168 33462.39 336.74 2305.36 35.87 2011-06-17 10:50:38.000 168 33462.33 336.72 2305.47 35.87 2011-06-17 10:50:39.000 168 33462.28 336.74 2305.41 35.87 2011-06-17 10:50:40.000 168 33462.50 336.69 2305.47 35.87 2011-06-17 10:50:41.000 168 33462.43 336.72 2305.49 35.87 2011-06-17 10:50:42.000 168 33462.49 336.71 2305.45 35.87 2011-06-17 10:50:43.000 168 33462.52 336.75 2305.39 35.87 2011-06-17 10:50:44.000 168 33462.58 336.69 2305.38 35.87 2011-06-17 10:50:45.000 168 33462.56 336.68 2305.38 35.87 2011-06-17 10:50:46.000 168 33462.45 336.69 2305.41 35.87 2011-06-17 10:50:47.000 168 33462.58 336.64 2305.40 35.87 2011-06-17 10:50:48.000 168 33462.55 336.68 2305.37 35.87 2011-06-17 10:50:49.000 168 33462.58 336.65 2305.34 35.87 2011-06-17 10:50:50.000 168 33462.57 336.62 2305.45 35.87 2011-06-17 10:50:51.000 168 33462.52 336.60 2305.41 35.87 2011-06-17 10:50:52.000 168 33462.60 336.61 2305.33 35.87 2011-06-17 10:50:53.000 168 33462.66 336.62 2305.39 35.87 2011-06-17 10:50:54.000 168 33462.59 336.60 2305.34 35.87 2011-06-17 10:50:55.000 168 33462.71 336.61 2305.33 35.87 2011-06-17 10:50:56.000 168 33462.65 336.59 2305.32 35.87 2011-06-17 10:50:57.000 168 33462.67 336.60 2305.29 35.87 2011-06-17 10:50:58.000 168 33462.69 336.58 2305.35 35.87 2011-06-17 10:50:59.000 168 33462.87 336.58 2305.31 35.87 2011-06-17 10:51:00.000 168 33462.82 336.54 2305.30 35.87 2011-06-17 10:51:01.000 168 33462.81 336.59 2305.29 35.87 2011-06-17 10:51:02.000 168 33462.74 336.56 2305.27 35.87 2011-06-17 10:51:03.000 168 33462.90 336.55 2305.27 35.87 2011-06-17 10:51:04.000 168 33462.81 336.54 2305.23 35.87 2011-06-17 10:51:05.000 168 33462.84 336.54 2305.24 35.87 2011-06-17 10:51:06.000 168 33462.82 336.50 2305.16 35.87 2011-06-17 10:51:07.000 168 33462.85 336.53 2305.23 35.87 2011-06-17 10:51:08.000 168 33462.88 336.57 2305.18 35.87 2011-06-17 10:51:09.000 168 33462.79 336.55 2305.14 35.87 2011-06-17 10:51:10.000 168 33462.87 336.52 2305.20 35.87 2011-06-17 10:51:11.000 168 33462.91 336.48 2305.17 35.87 2011-06-17 10:51:12.000 168 33462.88 336.48 2305.21 35.87 2011-06-17 10:51:13.000 168 33462.92 336.53 2305.21 35.87 2011-06-17 10:51:14.000 168 33462.89 336.48 2305.10 35.87 2011-06-17 10:51:15.000 168 33462.89 336.44 2305.16 35.87 2011-06-17 10:51:16.000 168 33462.99 336.51 2305.14 35.87 2011-06-17 10:51:17.000 168 33462.82 336.51 2305.14 35.87 2011-06-17 10:51:18.000 168 33462.91 336.45 2305.17 35.87 2011-06-17 10:51:19.000 168 33462.89 336.49 2305.08 35.87 2011-06-17 10:51:20.000 168 33462.81 336.44 2305.12 35.87 2011-06-17 10:51:21.000 168 33462.93 336.43 2305.10 35.87 2011-06-17 10:51:22.000 168 33462.84 336.48 2305.05 35.87 2011-06-17 10:51:23.000 168 33462.93 336.50 2305.19 35.87 2011-06-17 10:51:24.000 168 33462.89 336.47 2305.18 35.87 2011-06-17 10:51:25.000 168 33462.93 336.48 2305.14 35.87 2011-06-17 10:51:26.000 168 33462.94 336.44 2305.07 35.87 2011-06-17 10:51:27.000 168 33462.87 336.50 2305.16 35.87 2011-06-17 10:51:28.000 168 33462.84 336.48 2305.13 35.87 2011-06-17 10:51:29.000 168 33462.81 336.44 2305.18 35.87 2011-06-17 10:51:30.000 168 33462.77 336.44 2305.17 35.87 2011-06-17 10:51:31.000 168 33462.89 336.48 2305.04 35.87 2011-06-17 10:51:32.000 168 33462.85 336.44 2305.14 35.87 2011-06-17 10:51:33.000 168 33462.89 336.44 2305.10 35.87 2011-06-17 10:51:34.000 168 33462.82 336.40 2305.16 35.87 2011-06-17 10:51:35.000 168 33462.75 336.39 2304.99 35.87 2011-06-17 10:51:36.000 168 33462.84 336.37 2305.01 35.87 2011-06-17 10:51:37.000 168 33462.86 336.40 2305.15 35.87 2011-06-17 10:51:38.000 168 33462.85 336.42 2305.02 35.87 2011-06-17 10:51:39.000 168 33462.78 336.39 2305.08 35.87 2011-06-17 10:51:40.000 168 33462.76 336.40 2305.16 35.87 2011-06-17 10:51:41.000 168 33462.75 336.41 2305.05 35.87 2011-06-17 10:51:42.000 168 33462.78 336.45 2305.10 35.87 2011-06-17 10:51:43.000 168 33462.75 336.43 2305.12 35.87 2011-06-17 10:51:44.000 168 33462.77 336.40 2305.11 35.87 2011-06-17 10:51:45.000 168 33462.74 336.40 2305.14 35.87 2011-06-17 10:51:46.000 168 33462.60 336.43 2305.08 35.87 2011-06-17 10:51:47.000 168 33462.66 336.40 2305.17 35.87 2011-06-17 10:51:48.000 168 33462.53 336.39 2305.11 35.87 2011-06-17 10:51:49.000 168 33462.65 336.44 2305.11 35.87 2011-06-17 10:51:50.000 168 33462.67 336.37 2305.16 35.87 2011-06-17 10:51:51.000 168 33462.63 336.45 2305.13 35.87 2011-06-17 10:51:52.000 168 33462.71 336.41 2305.12 35.87 2011-06-17 10:51:53.000 168 33462.52 336.42 2305.07 35.87 2011-06-17 10:51:54.000 168 33462.61 336.42 2305.08 35.87 2011-06-17 10:51:55.000 168 33462.57 336.42 2305.17 35.87 2011-06-17 10:51:56.000 168 33462.52 336.48 2305.10 35.87 2011-06-17 10:51:57.000 168 33462.50 336.42 2305.13 35.87 2011-06-17 10:51:58.000 168 33462.53 336.48 2305.14 35.87 2011-06-17 10:51:59.000 168 33462.51 336.47 2305.11 35.87 2011-06-17 10:52:00.000 168 33462.57 336.44 2305.14 35.87 2011-06-17 10:52:01.000 168 33462.46 336.41 2305.18 35.87 2011-06-17 10:52:02.000 168 33462.56 336.43 2305.13 35.87 2011-06-17 10:52:03.000 168 33462.50 336.44 2305.28 35.87 2011-06-17 10:52:04.000 168 33462.52 336.45 2305.16 35.87 2011-06-17 10:52:05.000 168 33462.53 336.41 2305.20 35.87 2011-06-17 10:52:06.000 168 33462.46 336.41 2305.20 35.87 2011-06-17 10:52:07.000 168 33462.44 336.45 2305.30 35.87 2011-06-17 10:52:08.000 168 33462.46 336.40 2305.22 35.87 2011-06-17 10:52:09.000 168 33462.40 336.43 2305.20 35.87 2011-06-17 10:52:10.000 168 33462.48 336.42 2305.18 35.87 2011-06-17 10:52:11.000 168 33462.41 336.42 2305.25 35.87 2011-06-17 10:52:12.000 168 33462.42 336.38 2305.28 35.87 2011-06-17 10:52:13.000 168 33462.42 336.40 2305.34 35.87 2011-06-17 10:52:14.000 168 33462.41 336.39 2305.27 35.87 2011-06-17 10:52:15.000 168 33462.32 336.42 2305.32 35.87 2011-06-17 10:52:16.000 168 33462.53 336.40 2305.16 35.87 2011-06-17 10:52:17.000 168 33462.38 336.39 2305.26 35.87 2011-06-17 10:52:18.000 168 33462.37 336.38 2305.24 35.87 2011-06-17 10:52:19.000 168 33462.32 336.40 2305.30 35.87 2011-06-17 10:52:20.000 168 33462.34 336.44 2305.20 35.87 2011-06-17 10:52:21.000 168 33462.31 336.39 2305.34 35.87 2011-06-17 10:52:22.000 168 33462.37 336.39 2305.30 35.87 2011-06-17 10:52:23.000 168 33462.34 336.41 2305.29 35.87 2011-06-17 10:52:24.000 168 33462.27 336.38 2305.30 35.87 2011-06-17 10:52:25.000 168 33462.32 336.42 2305.32 35.87 2011-06-17 10:52:26.000 168 33462.32 336.41 2305.30 35.87 2011-06-17 10:52:27.000 168 33462.29 336.38 2305.36 35.87 2011-06-17 10:52:28.000 168 33462.32 336.37 2305.26 35.87 2011-06-17 10:52:29.000 168 33462.45 336.40 2305.38 35.87 2011-06-17 10:52:30.000 168 33462.32 336.39 2305.39 35.87 2011-06-17 10:52:31.000 168 33462.41 336.40 2305.36 35.87 2011-06-17 10:52:32.000 168 33462.27 336.38 2305.33 35.87 2011-06-17 10:52:33.000 168 33462.27 336.36 2305.39 35.87 2011-06-17 10:52:34.000 168 33462.31 336.39 2305.38 35.87 2011-06-17 10:52:35.000 168 33462.25 336.39 2305.40 35.86 2011-06-17 10:52:36.000 168 33462.24 336.35 2305.35 35.86 2011-06-17 10:52:37.000 168 33462.23 336.37 2305.32 35.86 2011-06-17 10:52:38.000 168 33462.31 336.31 2305.36 35.86 2011-06-17 10:52:39.000 168 33462.23 336.37 2305.33 35.86 2011-06-17 10:52:40.000 168 33462.19 336.38 2305.39 35.87 2011-06-17 10:52:41.000 168 33462.22 336.37 2305.34 35.86 2011-06-17 10:52:42.000 168 33462.24 336.41 2305.34 35.87 2011-06-17 10:52:43.000 168 33462.21 336.40 2305.33 35.87 2011-06-17 10:52:44.000 168 33462.25 336.38 2305.36 35.87 2011-06-17 10:52:45.000 168 33462.29 336.28 2305.35 35.87 2011-06-17 10:52:46.000 168 33462.18 336.37 2305.33 35.87 2011-06-17 10:52:47.000 168 33462.32 336.32 2305.35 35.86 2011-06-17 10:52:48.000 168 33462.26 336.35 2305.31 35.86 2011-06-17 10:52:49.000 168 33462.26 336.35 2305.35 35.87 2011-06-17 10:52:50.000 168 33462.28 336.38 2305.32 35.87 2011-06-17 10:52:51.000 168 33462.37 336.33 2305.27 35.87 2011-06-17 10:52:52.000 168 33462.16 336.28 2305.36 35.87 2011-06-17 10:52:53.000 168 33462.27 336.30 2305.34 35.87 2011-06-17 10:52:54.000 168 33462.21 336.29 2305.34 35.86 2011-06-17 10:52:55.000 168 33462.30 336.32 2305.42 35.87 2011-06-17 10:52:56.000 168 33462.26 336.32 2305.38 35.87 2011-06-17 10:52:57.000 168 33462.37 336.33 2305.37 35.87 2011-06-17 10:52:58.000 168 33462.10 336.35 2305.30 35.87 2011-06-17 10:52:59.000 168 33462.20 336.30 2305.41 35.87 2011-06-17 10:53:00.000 168 33462.04 336.28 2305.39 35.87 2011-06-17 10:53:01.000 168 33462.18 336.29 2305.32 35.87 2011-06-17 10:53:02.000 168 33462.18 336.30 2305.38 35.87 2011-06-17 10:53:03.000 168 33462.10 336.33 2305.26 35.87 2011-06-17 10:53:04.000 168 33462.20 336.31 2305.35 35.87 2011-06-17 10:53:05.000 168 33462.20 336.31 2305.27 35.87 2011-06-17 10:53:06.000 168 33462.16 336.27 2305.31 35.87 2011-06-17 10:53:07.000 168 33462.15 336.32 2305.35 35.87 2011-06-17 10:53:08.000 168 33462.21 336.34 2305.36 35.86 2011-06-17 10:53:09.000 168 33462.25 336.27 2305.39 35.86 2011-06-17 10:53:10.000 168 33462.04 336.28 2305.42 35.87 2011-06-17 10:53:11.000 168 33462.15 336.28 2305.41 35.87 2011-06-17 10:53:12.000 168 33462.19 336.25 2305.45 35.87 2011-06-17 10:53:13.000 168 33462.22 336.27 2305.36 35.87 2011-06-17 10:53:14.000 168 33462.08 336.31 2305.36 35.87 2011-06-17 10:53:15.000 168 33462.09 336.32 2305.45 35.87 2011-06-17 10:53:16.000 168 33462.18 336.31 2305.29 35.86 2011-06-17 10:53:17.000 168 33462.06 336.29 2305.41 35.87 2011-06-17 10:53:18.000 168 33462.10 336.28 2305.32 35.87 2011-06-17 10:53:19.000 168 33462.14 336.28 2305.33 35.86 2011-06-17 10:53:20.000 168 33462.10 336.28 2305.40 35.87 2011-06-17 10:53:21.000 168 33462.14 336.27 2305.39 35.87 2011-06-17 10:53:22.000 168 33462.07 336.24 2305.41 35.86 2011-06-17 10:53:23.000 168 33462.16 336.28 2305.33 35.86 2011-06-17 10:53:24.000 168 33462.06 336.26 2305.36 35.86 2011-06-17 10:53:25.000 168 33462.13 336.27 2305.47 35.86 2011-06-17 10:53:26.000 168 33462.15 336.29 2305.35 35.86 2011-06-17 10:53:27.000 168 33462.06 336.24 2305.39 35.86 2011-06-17 10:53:28.000 168 33462.15 336.29 2305.37 35.86 2011-06-17 10:53:29.000 168 33462.15 336.22 2305.40 35.86 2011-06-17 10:53:30.000 168 33462.06 336.24 2305.47 35.86 2011-06-17 10:53:31.000 168 33462.12 336.24 2305.38 35.86 2011-06-17 10:53:32.000 168 33462.10 336.27 2305.32 35.86 2011-06-17 10:53:33.000 168 33462.21 336.25 2305.40 35.86 2011-06-17 10:53:34.000 168 33462.05 336.24 2305.32 35.86 2011-06-17 10:53:35.000 168 33462.07 336.26 2305.39 35.86 2011-06-17 10:53:36.000 168 33462.00 336.25 2305.35 35.86 2011-06-17 10:53:37.000 168 33462.05 336.23 2305.27 35.86 2011-06-17 10:53:38.000 168 33462.08 336.23 2305.33 35.86 2011-06-17 10:53:39.000 168 33461.99 336.25 2305.33 35.86 2011-06-17 10:53:40.000 168 33462.03 336.25 2305.40 35.86 2011-06-17 10:53:41.000 168 33462.16 336.24 2305.38 35.86 2011-06-17 10:53:42.000 168 33462.02 336.19 2305.33 35.86 2011-06-17 10:53:43.000 168 33462.09 336.25 2305.36 35.86 2011-06-17 10:53:44.000 168 33462.08 336.23 2305.34 35.86 2011-06-17 10:53:45.000 168 33461.96 336.21 2305.34 35.86 2011-06-17 10:53:46.000 168 33462.07 336.22 2305.38 35.86 2011-06-17 10:53:47.000 168 33462.04 336.22 2305.37 35.86 2011-06-17 10:53:48.000 168 33462.05 336.24 2305.42 35.86 2011-06-17 10:53:49.000 168 33462.04 336.22 2305.35 35.86 2011-06-17 10:53:50.000 168 33462.01 336.26 2305.31 35.86 2011-06-17 10:53:51.000 168 33462.07 336.24 2305.39 35.86 2011-06-17 10:53:52.000 168 33462.04 336.22 2305.42 35.86 2011-06-17 10:53:53.000 168 33461.99 336.22 2305.37 35.86 2011-06-17 10:53:54.000 168 33461.94 336.22 2305.36 35.86 2011-06-17 10:53:55.000 168 33461.96 336.22 2305.34 35.86 2011-06-17 10:53:56.000 168 33461.90 336.22 2305.41 35.86 2011-06-17 10:53:57.000 168 33461.93 336.24 2305.46 35.86 2011-06-17 10:53:58.000 168 33461.93 336.26 2305.39 35.86 2011-06-17 10:53:59.000 168 33461.84 336.25 2305.39 35.86 2011-06-17 10:54:00.000 168 33461.94 336.22 2305.43 35.86 2011-06-17 10:54:01.000 168 33461.96 336.23 2305.48 35.86 2011-06-17 10:54:02.000 168 33461.87 336.25 2305.36 35.86 2011-06-17 10:54:03.000 168 33461.90 336.25 2305.37 35.86 2011-06-17 10:54:04.000 168 33461.76 336.23 2305.45 35.86 2011-06-17 10:54:05.000 168 33461.87 336.22 2305.53 35.86 2011-06-17 10:54:06.000 168 33461.79 336.21 2305.48 35.86 2011-06-17 10:54:07.000 168 33461.82 336.25 2305.45 35.86 2011-06-17 10:54:08.000 168 33461.87 336.24 2305.37 35.86 2011-06-17 10:54:09.000 168 33461.79 336.25 2305.44 35.86 2011-06-17 10:54:10.000 168 33461.73 336.19 2305.45 35.86 2011-06-17 10:54:11.000 168 33461.68 336.20 2305.42 35.86 2011-06-17 10:54:12.000 168 33461.69 336.23 2305.38 35.86 2011-06-17 10:54:13.000 168 33461.72 336.29 2305.47 35.86 2011-06-17 10:54:14.000 168 33461.60 336.25 2305.38 35.86 2011-06-17 10:54:15.000 168 33461.61 336.27 2305.48 35.86 2011-06-17 10:54:16.000 168 33461.64 336.25 2305.43 35.86 2011-06-17 10:54:17.000 168 33461.66 336.31 2305.43 35.86 2011-06-17 10:54:18.000 168 33461.62 336.31 2305.47 35.86 2011-06-17 10:54:19.000 168 33461.56 336.30 2305.43 35.86 2011-06-17 10:54:20.000 168 33461.58 336.27 2305.48 35.86 2011-06-17 10:54:21.000 168 33461.48 336.26 2305.55 35.86 2011-06-17 10:54:22.000 168 33461.51 336.33 2305.55 35.86 2011-06-17 10:54:23.000 168 33461.65 336.31 2305.55 35.86 2011-06-17 10:54:24.000 168 33461.53 336.28 2305.53 35.86 2011-06-17 10:54:25.000 168 33461.44 336.29 2305.58 35.86 2011-06-17 10:54:26.000 168 33461.47 336.28 2305.51 35.86 2011-06-17 10:54:27.000 168 33461.43 336.34 2305.58 35.86 2011-06-17 10:54:28.000 168 33461.31 336.29 2305.54 35.86 2011-06-17 10:54:29.000 168 33461.40 336.31 2305.47 35.86 2011-06-17 10:54:30.000 168 33461.33 336.28 2305.43 35.86 2011-06-17 10:54:31.000 168 33461.36 336.28 2305.57 35.86 2011-06-17 10:54:32.000 168 33461.38 336.32 2305.57 35.86 2011-06-17 10:54:33.000 168 33461.34 336.33 2305.60 35.86 2011-06-17 10:54:34.000 168 33461.28 336.31 2305.66 35.86 2011-06-17 10:54:35.000 168 33461.27 336.27 2305.63 35.86 2011-06-17 10:54:36.000 168 33461.18 336.31 2305.59 35.86 2011-06-17 10:54:37.000 168 33461.13 336.31 2305.67 35.86 2011-06-17 10:54:38.000 168 33461.23 336.35 2305.61 35.86 2011-06-17 10:54:39.000 168 33461.14 336.34 2305.60 35.86 2011-06-17 10:54:40.000 168 33461.14 336.37 2305.65 35.86 2011-06-17 10:54:41.000 168 33461.13 336.34 2305.63 35.86 2011-06-17 10:54:42.000 168 33461.15 336.33 2305.69 35.86 2011-06-17 10:54:43.000 168 33461.17 336.35 2305.63 35.86 2011-06-17 10:54:44.000 168 33461.07 336.35 2305.68 35.86 2011-06-17 10:54:45.000 168 33461.06 336.31 2305.61 35.86 2011-06-17 10:54:46.000 168 33461.02 336.33 2305.69 35.86 2011-06-17 10:54:47.000 168 33461.08 336.36 2305.72 35.86 2011-06-17 10:54:48.000 168 33461.04 336.33 2305.74 35.86 2011-06-17 10:54:49.000 168 33461.00 336.36 2305.76 35.86 2011-06-17 10:54:50.000 168 33460.92 336.31 2305.70 35.86 2011-06-17 10:54:51.000 168 33460.98 336.31 2305.73 35.86 2011-06-17 10:54:52.000 168 33460.85 336.31 2305.73 35.86 2011-06-17 10:54:53.000 168 33460.97 336.32 2305.77 35.86 2011-06-17 10:54:54.000 168 33460.84 336.32 2305.74 35.86 2011-06-17 10:54:55.000 168 33460.88 336.27 2305.72 35.86 2011-06-17 10:54:56.000 168 33460.92 336.30 2305.83 35.86 2011-06-17 10:54:57.000 168 33460.85 336.30 2305.86 35.86 2011-06-17 10:54:58.000 168 33460.83 336.32 2305.83 35.86 2011-06-17 10:54:59.000 168 33460.69 336.28 2305.88 35.86 2011-06-17 10:55:00.000 168 33460.73 336.27 2305.94 35.86 2011-06-17 10:55:01.000 168 33460.77 336.25 2305.83 35.86 2011-06-17 10:55:02.000 168 33460.73 336.31 2305.85 35.86 2011-06-17 10:55:03.000 168 33460.79 336.29 2305.84 35.86 2011-06-17 10:55:04.000 168 33460.74 336.27 2305.86 35.86 2011-06-17 10:55:05.000 168 33460.64 336.29 2305.91 35.86 2011-06-17 10:55:06.000 168 33460.67 336.28 2305.95 35.86 2011-06-17 10:55:07.000 168 33460.66 336.29 2305.94 35.86 2011-06-17 10:55:08.000 168 33460.76 336.31 2305.89 35.86 2011-06-17 10:55:09.000 168 33460.68 336.33 2305.92 35.86 2011-06-17 10:55:10.000 168 33460.63 336.36 2305.88 35.86 2011-06-17 10:55:11.000 168 33460.63 336.30 2305.95 35.86 2011-06-17 10:55:12.000 168 33460.51 336.32 2305.92 35.86 2011-06-17 10:55:13.000 168 33460.54 336.33 2305.94 35.86 2011-06-17 10:55:14.000 168 33460.55 336.28 2305.86 35.86 2011-06-17 10:55:15.000 168 33460.50 336.36 2305.86 35.86 2011-06-17 10:55:16.000 168 33460.55 336.32 2306.00 35.86 2011-06-17 10:55:17.000 168 33460.45 336.36 2305.99 35.86 2011-06-17 10:55:18.000 168 33460.48 336.34 2306.01 35.86 2011-06-17 10:55:19.000 168 33460.44 336.28 2306.05 35.86 2011-06-17 10:55:20.000 168 33460.35 336.29 2305.98 35.86 2011-06-17 10:55:21.000 168 33460.45 336.31 2305.96 35.86 2011-06-17 10:55:22.000 168 33460.35 336.28 2306.14 35.86 2011-06-17 10:55:23.000 168 33460.32 336.38 2306.03 35.86 2011-06-17 10:55:24.000 168 33460.29 336.39 2306.04 35.86 2011-06-17 10:55:25.000 168 33460.35 336.33 2306.04 35.86 2011-06-17 10:55:26.000 168 33460.32 336.36 2306.05 35.86 2011-06-17 10:55:27.000 168 33460.27 336.33 2306.13 35.86 2011-06-17 10:55:28.000 168 33460.23 336.34 2306.10 35.86 2011-06-17 10:55:29.000 168 33460.38 336.33 2306.04 35.86 2011-06-17 10:55:30.000 168 33460.17 336.34 2306.07 35.86 2011-06-17 10:55:31.000 168 33460.23 336.36 2306.13 35.86 2011-06-17 10:55:32.000 168 33460.17 336.34 2306.09 35.86 2011-06-17 10:55:33.000 168 33460.11 336.35 2306.10 35.86 2011-06-17 10:55:34.000 168 33460.20 336.40 2306.09 35.86 2011-06-17 10:55:35.000 168 33460.16 336.39 2306.20 35.86 2011-06-17 10:55:36.000 168 33460.18 336.36 2306.19 35.86 2011-06-17 10:55:37.000 168 33460.13 336.34 2306.13 35.86 2011-06-17 10:55:38.000 168 33460.10 336.36 2306.15 35.86 2011-06-17 10:55:39.000 168 33460.01 336.35 2306.21 35.86 2011-06-17 10:55:40.000 168 33460.09 336.31 2306.09 35.86 2011-06-17 10:55:41.000 168 33460.04 336.37 2306.17 35.86 2011-06-17 10:55:42.000 168 33459.98 336.36 2306.13 35.86 2011-06-17 10:55:43.000 168 33460.05 336.33 2306.20 35.86 2011-06-17 10:55:44.000 168 33460.10 336.33 2306.17 35.86 2011-06-17 10:55:45.000 168 33460.12 336.36 2306.21 35.86 2011-06-17 10:55:46.000 168 33459.99 336.31 2306.20 35.86 2011-06-17 10:55:47.000 168 33460.02 336.40 2306.25 35.86 2011-06-17 10:55:48.000 168 33459.99 336.36 2306.33 35.86 2011-06-17 10:55:49.000 168 33460.04 336.35 2306.16 35.86 2011-06-17 10:55:50.000 168 33459.96 336.42 2306.22 35.86 2011-06-17 10:55:51.000 168 33459.99 336.39 2306.25 35.86 2011-06-17 10:55:52.000 168 33460.04 336.37 2306.17 35.86 2011-06-17 10:55:53.000 168 33460.08 336.36 2306.30 35.86 2011-06-17 10:55:54.000 168 33459.98 336.38 2306.28 35.86 2011-06-17 10:55:55.000 168 33460.07 336.39 2306.32 35.86 2011-06-17 10:55:56.000 168 33459.99 336.38 2306.28 35.86 2011-06-17 10:55:57.000 168 33460.02 336.39 2306.29 35.86 2011-06-17 10:55:58.000 168 33459.95 336.35 2306.26 35.86 2011-06-17 10:55:59.000 168 33459.99 336.33 2306.36 35.86 2011-06-17 10:56:00.000 168 33459.99 336.37 2306.35 35.86 2011-06-17 10:56:01.000 168 33459.94 336.38 2306.36 35.86 2011-06-17 10:56:02.000 168 33460.00 336.34 2306.22 35.86 2011-06-17 10:56:03.000 168 33459.94 336.36 2306.34 35.86 2011-06-17 10:56:04.000 168 33460.03 336.32 2306.26 35.86 2011-06-17 10:56:05.000 168 33460.02 336.30 2306.35 35.86 2011-06-17 10:56:06.000 168 33459.97 336.33 2306.32 35.86 2011-06-17 10:56:07.000 168 33460.00 336.31 2306.32 35.86 2011-06-17 10:56:08.000 168 33460.01 336.32 2306.35 35.86 2011-06-17 10:56:09.000 168 33460.04 336.34 2306.33 35.86 2011-06-17 10:56:10.000 168 33459.93 336.33 2306.39 35.86 2011-06-17 10:56:11.000 168 33459.99 336.28 2306.34 35.86 2011-06-17 10:56:12.000 168 33459.94 336.29 2306.38 35.86 2011-06-17 10:56:13.000 168 33460.02 336.29 2306.35 35.86 2011-06-17 10:56:14.000 168 33460.05 336.30 2306.35 35.86 2011-06-17 10:56:15.000 168 33460.05 336.29 2306.34 35.86 2011-06-17 10:56:16.000 168 33460.05 336.36 2306.44 35.86 2011-06-17 10:56:17.000 168 33460.08 336.27 2306.39 35.86 2011-06-17 10:56:18.000 168 33459.99 336.28 2306.36 35.86 2011-06-17 10:56:19.000 168 33459.96 336.28 2306.45 35.86 2011-06-17 10:56:20.000 168 33460.05 336.33 2306.41 35.86 2011-06-17 10:56:21.000 168 33459.93 336.32 2306.29 35.86 2011-06-17 10:56:22.000 168 33460.04 336.34 2306.41 35.86 2011-06-17 10:56:23.000 168 33459.91 336.31 2306.34 35.86 2011-06-17 10:56:24.000 168 33459.95 336.32 2306.33 35.86 2011-06-17 10:56:25.000 168 33460.05 336.34 2306.39 35.86 2011-06-17 10:56:26.000 168 33459.95 336.34 2306.30 35.86 2011-06-17 10:56:27.000 168 33459.95 336.35 2306.39 35.86 2011-06-17 10:56:28.000 168 33459.95 336.37 2306.43 35.86 2011-06-17 10:56:29.000 168 33459.92 336.35 2306.39 35.86 2011-06-17 10:56:30.000 168 33460.01 336.35 2306.41 35.86 2011-06-17 10:56:31.000 168 33459.99 336.35 2306.32 35.86 2011-06-17 10:56:32.000 168 33459.97 336.36 2306.39 35.86 2011-06-17 10:56:33.000 168 33460.04 336.34 2306.36 35.86 2011-06-17 10:56:34.000 168 33460.05 336.38 2306.35 35.86 2011-06-17 10:56:35.000 168 33460.10 336.40 2306.38 35.86 2011-06-17 10:56:36.000 168 33460.10 336.40 2306.39 35.86 2011-06-17 10:56:37.000 168 33460.02 336.40 2306.41 35.86 2011-06-17 10:56:38.000 168 33460.02 336.37 2306.38 35.86 2011-06-17 10:56:39.000 168 33460.07 336.36 2306.44 35.86 2011-06-17 10:56:40.000 168 33460.00 336.40 2306.33 35.86 2011-06-17 10:56:41.000 168 33460.13 336.35 2306.34 35.86 2011-06-17 10:56:42.000 168 33460.07 336.35 2306.32 35.86 2011-06-17 10:56:43.000 168 33460.07 336.42 2306.38 35.86 2011-06-17 10:56:44.000 168 33460.11 336.39 2306.39 35.86 2011-06-17 10:56:45.000 168 33460.15 336.41 2306.43 35.86 2011-06-17 10:56:46.000 168 33460.12 336.33 2306.41 35.86 2011-06-17 10:56:47.000 168 33460.08 336.38 2306.34 35.86 2011-06-17 10:56:48.000 168 33460.13 336.37 2306.42 35.86 2011-06-17 10:56:49.000 168 33460.20 336.38 2306.43 35.86 2011-06-17 10:56:50.000 168 33460.20 336.37 2306.45 35.86 2011-06-17 10:56:51.000 168 33460.15 336.39 2306.42 35.86 2011-06-17 10:56:52.000 168 33460.19 336.35 2306.44 35.86 2011-06-17 10:56:53.000 168 33460.16 336.36 2306.45 35.86 2011-06-17 10:56:54.000 168 33460.15 336.35 2306.50 35.86 2011-06-17 10:56:55.000 168 33460.25 336.38 2306.38 35.86 2011-06-17 10:56:56.000 168 33460.21 336.39 2306.45 35.86 2011-06-17 10:56:57.000 168 33460.21 336.41 2306.47 35.86 2011-06-17 10:56:58.000 168 33460.35 336.37 2306.52 35.86 2011-06-17 10:56:59.000 168 33460.23 336.39 2306.44 35.86 2011-06-17 10:57:00.000 168 33460.26 336.39 2306.51 35.86 2011-06-17 10:57:01.000 168 33460.31 336.38 2306.44 35.86 2011-06-17 10:57:02.000 168 33460.32 336.40 2306.43 35.86 2011-06-17 10:57:03.000 168 33460.33 336.37 2306.47 35.86 2011-06-17 10:57:04.000 168 33460.38 336.39 2306.42 35.86 2011-06-17 10:57:05.000 168 33460.39 336.37 2306.39 35.86 2011-06-17 10:57:06.000 168 33460.32 336.35 2306.42 35.86 2011-06-17 10:57:07.000 168 33460.32 336.37 2306.41 35.86 2011-06-17 10:57:08.000 168 33460.32 336.38 2306.45 35.86 2011-06-17 10:57:09.000 168 33460.28 336.38 2306.36 35.86 2011-06-17 10:57:10.000 168 33460.38 336.38 2306.34 35.86 2011-06-17 10:57:11.000 168 33460.30 336.36 2306.49 35.86 2011-06-17 10:57:12.000 168 33460.44 336.33 2306.45 35.86 2011-06-17 10:57:13.000 168 33460.42 336.33 2306.36 35.86 2011-06-17 10:57:14.000 168 33460.46 336.36 2306.36 35.86 2011-06-17 10:57:15.000 168 33460.41 336.33 2306.33 35.86 2011-06-17 10:57:16.000 168 33460.50 336.29 2306.36 35.86 2011-06-17 10:57:17.000 168 33460.40 336.33 2306.39 35.86 2011-06-17 10:57:18.000 168 33460.50 336.35 2306.43 35.86 2011-06-17 10:57:19.000 168 33460.51 336.34 2306.26 35.86 2011-06-17 10:57:20.000 168 33460.61 336.32 2306.32 35.86 2011-06-17 10:57:21.000 168 33460.53 336.30 2306.39 35.86 2011-06-17 10:57:22.000 168 33460.57 336.33 2306.41 35.86 2011-06-17 10:57:23.000 168 33460.48 336.28 2306.32 35.86 2011-06-17 10:57:24.000 168 33460.57 336.29 2306.31 35.86 2011-06-17 10:57:25.000 168 33460.59 336.30 2306.45 35.86 2011-06-17 10:57:26.000 168 33460.57 336.26 2306.36 35.86 2011-06-17 10:57:27.000 168 33460.48 336.27 2306.35 35.86 2011-06-17 10:57:28.000 168 33460.67 336.27 2306.28 35.86 2011-06-17 10:57:29.000 168 33460.60 336.30 2306.32 35.86 2011-06-17 10:57:30.000 168 33460.59 336.28 2306.26 35.86 2011-06-17 10:57:31.000 168 33460.60 336.25 2306.30 35.86 2011-06-17 10:57:32.000 168 33460.57 336.28 2306.26 35.86 2011-06-17 10:57:33.000 168 33460.53 336.20 2306.20 35.86 2011-06-17 10:57:34.000 168 33460.59 336.25 2306.26 35.86 2011-06-17 10:57:35.000 168 33460.61 336.27 2306.31 35.86 2011-06-17 10:57:36.000 168 33460.61 336.25 2306.24 35.86 2011-06-17 10:57:37.000 168 33460.64 336.21 2306.32 35.86 2011-06-17 10:57:38.000 168 33460.51 336.22 2306.30 35.86 2011-06-17 10:57:39.000 168 33460.54 336.26 2306.29 35.86 2011-06-17 10:57:40.000 168 33460.60 336.27 2306.28 35.86 2011-06-17 10:57:41.000 168 33460.55 336.30 2306.26 35.86 2011-06-17 10:57:42.000 168 33460.65 336.28 2306.26 35.86 2011-06-17 10:57:43.000 168 33460.66 336.22 2306.29 35.86 2011-06-17 10:57:44.000 168 33460.63 336.22 2306.36 35.86 2011-06-17 10:57:45.000 168 33460.63 336.27 2306.23 35.86 2011-06-17 10:57:46.000 168 33460.69 336.24 2306.36 35.86 2011-06-17 10:57:47.000 168 33460.75 336.23 2306.31 35.86 2011-06-17 10:57:48.000 168 33460.70 336.21 2306.24 35.86 2011-06-17 10:57:49.000 168 33460.75 336.18 2306.32 35.86 2011-06-17 10:57:50.000 168 33460.69 336.25 2306.25 35.86 2011-06-17 10:57:51.000 168 33460.64 336.22 2306.19 35.86 2011-06-17 10:57:52.000 168 33460.77 336.24 2306.17 35.86 2011-06-17 10:57:53.000 168 33460.62 336.19 2306.21 35.86 2011-06-17 10:57:54.000 168 33460.58 336.21 2306.19 35.86 2011-06-17 10:57:55.000 168 33460.66 336.20 2306.37 35.86 2011-06-17 10:57:56.000 168 33460.63 336.23 2306.29 35.86 2011-06-17 10:57:57.000 168 33460.64 336.24 2306.16 35.86 2011-06-17 10:57:58.000 168 33460.58 336.21 2306.19 35.86 2011-06-17 10:57:59.000 168 33460.61 336.19 2306.23 35.86 2011-06-17 10:58:00.000 168 33460.58 336.22 2306.22 35.86 2011-06-17 10:58:01.000 168 33460.56 336.20 2306.27 35.86 2011-06-17 10:58:02.000 168 33460.53 336.23 2306.17 35.86 2011-06-17 10:58:03.000 168 33460.53 336.27 2306.14 35.86 2011-06-17 10:58:04.000 168 33460.53 336.22 2306.18 35.86 2011-06-17 10:58:05.000 168 33460.62 336.20 2306.20 35.86 2011-06-17 10:58:06.000 168 33460.56 336.21 2306.23 35.86 2011-06-17 10:58:07.000 168 33460.50 336.25 2306.21 35.86 2011-06-17 10:58:08.000 168 33460.52 336.22 2306.15 35.86 2011-06-17 10:58:09.000 168 33460.50 336.22 2306.26 35.86 2011-06-17 10:58:10.000 168 33460.39 336.26 2306.30 35.86 2011-06-17 10:58:11.000 168 33460.44 336.23 2306.23 35.86 2011-06-17 10:58:12.000 168 33460.48 336.25 2306.16 35.86 2011-06-17 10:58:13.000 168 33460.50 336.21 2306.23 35.86 2011-06-17 10:58:14.000 168 33460.49 336.22 2306.29 35.86 2011-06-17 10:58:15.000 168 33460.42 336.24 2306.22 35.86 2011-06-17 10:58:16.000 168 33460.43 336.21 2306.20 35.86 2011-06-17 10:58:17.000 168 33460.52 336.22 2306.33 35.86 2011-06-17 10:58:18.000 168 33460.39 336.23 2306.25 35.86 2011-06-17 10:58:19.000 168 33460.49 336.23 2306.32 35.86 2011-06-17 10:58:20.000 168 33460.48 336.21 2306.24 35.86 2011-06-17 10:58:21.000 168 33460.48 336.22 2306.23 35.86 2011-06-17 10:58:22.000 168 33460.48 336.23 2306.23 35.86 2011-06-17 10:58:23.000 168 33460.46 336.22 2306.19 35.86 2011-06-17 10:58:24.000 168 33460.42 336.17 2306.19 35.86 2011-06-17 10:58:25.000 168 33460.38 336.24 2306.25 35.86 2011-06-17 10:58:26.000 168 33460.39 336.21 2306.31 35.86 2011-06-17 10:58:27.000 168 33460.39 336.19 2306.22 35.86 2011-06-17 10:58:28.000 168 33460.46 336.21 2306.25 35.86 2011-06-17 10:58:29.000 168 33460.45 336.21 2306.19 35.86 2011-06-17 10:58:30.000 168 33460.51 336.18 2306.23 35.86 2011-06-17 10:58:31.000 168 33460.38 336.21 2306.26 35.86 2011-06-17 10:58:32.000 168 33460.48 336.19 2306.30 35.86 2011-06-17 10:58:33.000 168 33460.38 336.24 2306.21 35.86 2011-06-17 10:58:34.000 168 33460.43 336.22 2306.32 35.86 2011-06-17 10:58:35.000 168 33460.43 336.17 2306.28 35.86 2011-06-17 10:58:36.000 168 33460.38 336.17 2306.23 35.86 2011-06-17 10:58:37.000 168 33460.45 336.18 2306.25 35.86 2011-06-17 10:58:38.000 168 33460.48 336.15 2306.23 35.86 2011-06-17 10:58:39.000 168 33460.44 336.16 2306.29 35.86 2011-06-17 10:58:40.000 168 33460.42 336.15 2306.26 35.86 2011-06-17 10:58:41.000 168 33460.51 336.21 2306.30 35.86 2011-06-17 10:58:42.000 168 33460.35 336.17 2306.24 35.86 2011-06-17 10:58:43.000 168 33460.44 336.13 2306.23 35.86 2011-06-17 10:58:44.000 168 33460.50 336.11 2306.23 35.86 2011-06-17 10:58:45.000 168 33460.42 336.16 2306.28 35.86 2011-06-17 10:58:46.000 168 33460.49 336.15 2306.19 35.86 2011-06-17 10:58:47.000 168 33460.47 336.14 2306.34 35.86 2011-06-17 10:58:48.000 168 33460.43 336.11 2306.25 35.86 2011-06-17 10:58:49.000 168 33460.43 336.09 2306.22 35.86 2011-06-17 10:58:50.000 168 33460.50 336.08 2306.25 35.86 2011-06-17 10:58:51.000 168 33460.51 336.10 2306.21 35.86 2011-06-17 10:58:52.000 168 33460.43 336.06 2306.15 35.86 2011-06-17 10:58:53.000 168 33460.40 336.13 2306.25 35.86 2011-06-17 10:58:54.000 168 33460.39 336.11 2306.26 35.86 2011-06-17 10:58:55.000 168 33460.41 336.05 2306.32 35.86 2011-06-17 10:58:56.000 168 33460.42 336.11 2306.31 35.86 2011-06-17 10:58:57.000 168 33460.27 336.10 2306.30 35.86 2011-06-17 10:58:58.000 168 33460.35 336.08 2306.26 35.85 2011-06-17 10:58:59.000 168 33460.42 336.11 2306.26 35.86 2011-06-17 10:59:00.000 168 33460.40 336.12 2306.26 35.85 2011-06-17 10:59:01.000 168 33460.41 336.10 2306.27 35.85 2011-06-17 10:59:02.000 168 33460.34 336.06 2306.29 35.86 2011-06-17 10:59:03.000 168 33460.34 336.06 2306.35 35.85 2011-06-17 10:59:04.000 168 33460.34 336.06 2306.24 35.85 2011-06-17 10:59:05.000 168 33460.32 336.11 2306.24 35.85 2011-06-17 10:59:06.000 168 33460.37 336.09 2306.24 35.85 2011-06-17 10:59:07.000 168 33460.35 336.09 2306.19 35.86 2011-06-17 10:59:08.000 168 33460.43 336.10 2306.27 35.86 2011-06-17 10:59:09.000 168 33460.41 336.11 2306.26 35.85 2011-06-17 10:59:10.000 168 33460.25 336.12 2306.28 35.85 2011-06-17 10:59:11.000 168 33460.44 336.09 2306.29 35.85 2011-06-17 10:59:12.000 168 33460.38 336.08 2306.20 35.86 2011-06-17 10:59:13.000 168 33460.39 336.07 2306.29 35.86 2011-06-17 10:59:14.000 168 33460.39 336.12 2306.32 35.86 2011-06-17 10:59:15.000 168 33460.43 336.13 2306.30 35.85 2011-06-17 10:59:16.000 168 33460.51 336.06 2306.32 35.85 2011-06-17 10:59:17.000 168 33460.44 336.09 2306.32 35.86 2011-06-17 10:59:18.000 168 33460.48 336.10 2306.32 35.85 2011-06-17 10:59:19.000 168 33460.48 336.06 2306.33 35.85 2011-06-17 10:59:20.000 168 33460.53 336.07 2306.28 35.85 2011-06-17 10:59:21.000 168 33460.52 336.08 2306.26 35.86 2011-06-17 10:59:22.000 168 33460.46 336.07 2306.26 35.86 2011-06-17 10:59:23.000 168 33460.48 336.11 2306.28 35.86 2011-06-17 10:59:24.000 168 33460.38 336.05 2306.26 35.86 2011-06-17 10:59:25.000 168 33460.51 336.05 2306.29 35.86 2011-06-17 10:59:26.000 168 33460.42 336.06 2306.25 35.86 2011-06-17 10:59:27.000 168 33460.45 336.06 2306.36 35.85 2011-06-17 10:59:28.000 168 33460.49 336.03 2306.35 35.86 2011-06-17 10:59:29.000 168 33460.48 336.07 2306.25 35.85 2011-06-17 10:59:30.000 168 33460.50 336.06 2306.36 35.86 2011-06-17 10:59:31.000 168 33460.48 336.06 2306.33 35.86 2011-06-17 10:59:32.000 168 33460.50 336.06 2306.29 35.86 2011-06-17 10:59:33.000 168 33460.56 336.04 2306.23 35.85 2011-06-17 10:59:34.000 168 33460.52 336.03 2306.26 35.85 2011-06-17 10:59:35.000 168 33460.52 336.01 2306.16 35.85 2011-06-17 10:59:36.000 168 33460.58 336.06 2306.29 35.85 2011-06-17 10:59:37.000 168 33460.54 336.05 2306.29 35.85 2011-06-17 10:59:38.000 168 33460.54 336.05 2306.24 35.85 2011-06-17 10:59:39.000 168 33460.56 336.04 2306.31 35.85 2011-06-17 10:59:40.000 168 33460.54 335.99 2306.32 35.85 2011-06-17 10:59:41.000 168 33460.50 335.99 2306.24 35.85 2011-06-17 10:59:42.000 168 33460.67 336.00 2306.20 35.85 2011-06-17 10:59:43.000 168 33460.56 336.02 2306.19 35.85 2011-06-17 10:59:44.000 168 33460.54 336.02 2306.32 35.85 2011-06-17 10:59:45.000 168 33460.56 336.03 2306.28 35.85 2011-06-17 10:59:46.000 168 33460.43 336.04 2306.32 35.85 2011-06-17 10:59:47.000 168 33460.54 336.03 2306.29 35.85 2011-06-17 10:59:48.000 168 33460.63 336.04 2306.29 35.85 2011-06-17 10:59:49.000 168 33460.49 335.98 2306.24 35.85 2011-06-17 10:59:50.000 168 33460.54 335.98 2306.29 35.85 2011-06-17 10:59:51.000 168 33460.54 336.01 2306.21 35.85 2011-06-17 10:59:52.000 168 33460.51 336.00 2306.26 35.85 2011-06-17 10:59:53.000 168 33460.58 336.00 2306.18 35.85 2011-06-17 10:59:54.000 168 33460.54 336.01 2306.24 35.85 2011-06-17 10:59:55.000 168 33460.59 335.98 2306.25 35.85 2011-06-17 10:59:56.000 168 33460.65 335.94 2306.20 35.85 2011-06-17 10:59:57.000 168 33460.60 335.99 2306.23 35.85 2011-06-17 10:59:58.000 168 33460.62 335.95 2306.20 35.85 2011-06-17 10:59:59.000 168 33460.70 335.99 2306.29 35.85 2011-06-17 11:00:00.000 168 33460.66 336.00 2306.25 35.85 2011-06-17 11:00:01.000 168 33460.66 335.99 2306.19 35.85 2011-06-17 11:00:02.000 168 33460.71 335.99 2306.19 35.85 2011-06-17 11:00:03.000 168 33460.79 335.96 2306.22 35.85 2011-06-17 11:00:04.000 168 33460.76 335.96 2306.27 35.85 2011-06-17 11:00:05.000 168 33460.78 335.93 2306.26 35.85 2011-06-17 11:00:06.000 168 33460.85 335.97 2306.25 35.85 2011-06-17 11:00:07.000 168 33460.86 335.95 2306.26 35.85 2011-06-17 11:00:08.000 168 33460.79 335.93 2306.22 35.85 2011-06-17 11:00:09.000 168 33460.81 335.92 2306.22 35.85 2011-06-17 11:00:10.000 168 33460.80 335.92 2306.23 35.85 2011-06-17 11:00:11.000 168 33460.87 335.92 2306.26 35.85 2011-06-17 11:00:12.000 168 33460.87 335.86 2306.19 35.85 2011-06-17 11:00:13.000 168 33460.85 335.87 2306.22 35.85 2011-06-17 11:00:14.000 168 33460.89 335.88 2306.25 35.85 2011-06-17 11:00:15.000 168 33460.92 335.86 2306.20 35.85 2011-06-17 11:00:16.000 168 33460.77 335.81 2306.19 35.85 2011-06-17 11:00:17.000 168 33460.95 335.87 2306.17 35.85 2011-06-17 11:00:18.000 168 33460.91 335.80 2306.23 35.85 2011-06-17 11:00:19.000 168 33460.95 335.83 2306.16 35.85 2011-06-17 11:00:20.000 168 33460.94 335.82 2306.12 35.85 2011-06-17 11:00:21.000 168 33461.03 335.83 2306.17 35.85 2011-06-17 11:00:22.000 168 33460.91 335.83 2306.19 35.85 2011-06-17 11:00:23.000 168 33460.97 335.80 2306.04 35.85 2011-06-17 11:00:24.000 168 33460.98 335.83 2306.14 35.85 2011-06-17 11:00:25.000 168 33460.98 335.83 2306.14 35.85 2011-06-17 11:00:26.000 168 33461.01 335.86 2306.17 35.85 2011-06-17 11:00:27.000 168 33461.12 335.85 2306.07 35.85 2011-06-17 11:00:28.000 168 33461.04 335.84 2306.14 35.85 2011-06-17 11:00:29.000 168 33461.02 335.82 2306.27 35.85 2011-06-17 11:00:30.000 168 33461.14 335.86 2306.20 35.85 2011-06-17 11:00:31.000 168 33461.07 335.87 2306.22 35.85 2011-06-17 11:00:32.000 168 33461.04 335.83 2306.12 35.85 2011-06-17 11:00:33.000 168 33461.11 335.86 2306.15 35.85 2011-06-17 11:00:34.000 168 33461.14 335.80 2306.16 35.85 2011-06-17 11:00:35.000 168 33461.02 335.79 2306.13 35.85 2011-06-17 11:00:36.000 168 33461.19 335.80 2306.07 35.85 2011-06-17 11:00:37.000 168 33461.17 335.82 2306.16 35.85 2011-06-17 11:00:38.000 168 33461.22 335.79 2306.12 35.85 2011-06-17 11:00:39.000 168 33461.27 335.83 2306.10 35.85 2011-06-17 11:00:40.000 168 33461.17 335.79 2306.08 35.85 2011-06-17 11:00:41.000 168 33461.23 335.75 2306.10 35.85 2011-06-17 11:00:42.000 168 33461.28 335.77 2306.11 35.85 2011-06-17 11:00:43.000 168 33461.22 335.76 2306.13 35.85 2011-06-17 11:00:44.000 168 33461.28 335.79 2306.11 35.85 2011-06-17 11:00:45.000 168 33461.27 335.77 2306.11 35.85 2011-06-17 11:00:46.000 168 33461.28 335.76 2306.05 35.85 2011-06-17 11:00:47.000 168 33461.25 335.78 2306.09 35.85 2011-06-17 11:00:48.000 168 33461.33 335.71 2306.13 35.85 2011-06-17 11:00:49.000 168 33461.29 335.72 2306.12 35.85 2011-06-17 11:00:50.000 168 33461.32 335.74 2306.05 35.85 2011-06-17 11:00:51.000 168 33461.39 335.75 2306.00 35.85 2011-06-17 11:00:52.000 168 33461.42 335.75 2306.08 35.85 2011-06-17 11:00:53.000 168 33461.44 335.75 2306.02 35.85 2011-06-17 11:00:54.000 168 33461.45 335.79 2306.10 35.85 2011-06-17 11:00:55.000 168 33461.42 335.75 2306.07 35.85 2011-06-17 11:00:56.000 168 33461.41 335.74 2305.97 35.85 2011-06-17 11:00:57.000 168 33461.44 335.70 2305.98 35.85 2011-06-17 11:00:58.000 168 33461.44 335.77 2306.05 35.85 2011-06-17 11:00:59.000 168 33461.49 335.69 2306.06 35.85 2011-06-17 11:01:00.000 168 33461.50 335.73 2306.04 35.85 2011-06-17 11:01:01.000 168 33461.44 335.74 2306.03 35.85 2011-06-17 11:01:02.000 168 33461.45 335.72 2306.00 35.85 2011-06-17 11:01:03.000 168 33461.53 335.73 2305.95 35.85 2011-06-17 11:01:04.000 168 33461.60 335.69 2306.00 35.85 2011-06-17 11:01:05.000 168 33461.57 335.71 2305.95 35.85 2011-06-17 11:01:06.000 168 33461.56 335.70 2305.88 35.85 2011-06-17 11:01:07.000 168 33461.56 335.70 2305.94 35.85 2011-06-17 11:01:08.000 168 33461.60 335.72 2306.06 35.85 2011-06-17 11:01:09.000 168 33461.57 335.68 2306.03 35.85 2011-06-17 11:01:10.000 168 33461.63 335.64 2306.03 35.85 2011-06-17 11:01:11.000 168 33461.63 335.67 2306.01 35.85 2011-06-17 11:01:12.000 168 33461.72 335.65 2306.03 35.85 2011-06-17 11:01:13.000 168 33461.63 335.65 2306.07 35.85 2011-06-17 11:01:14.000 168 33461.71 335.69 2306.01 35.85 2011-06-17 11:01:15.000 168 33461.76 335.72 2306.03 35.85 2011-06-17 11:01:16.000 168 33461.74 335.65 2306.00 35.85 2011-06-17 11:01:17.000 168 33461.83 335.64 2305.94 35.85 2011-06-17 11:01:18.000 168 33461.85 335.63 2306.01 35.85 2011-06-17 11:01:19.000 168 33461.83 335.64 2306.01 35.85 2011-06-17 11:01:20.000 168 33461.84 335.66 2306.00 35.85 2011-06-17 11:01:21.000 168 33461.82 335.57 2306.04 35.85 2011-06-17 11:01:22.000 168 33461.94 335.61 2305.95 35.85 2011-06-17 11:01:23.000 168 33461.89 335.61 2306.07 35.85 2011-06-17 11:01:24.000 168 33461.93 335.62 2305.95 35.85 2011-06-17 11:01:25.000 168 33461.97 335.62 2305.94 35.85 2011-06-17 11:01:26.000 168 33461.89 335.57 2305.95 35.85 2011-06-17 11:01:27.000 168 33461.99 335.57 2305.97 35.85 2011-06-17 11:01:28.000 168 33462.04 335.60 2305.92 35.85 2011-06-17 11:01:29.000 168 33462.03 335.57 2305.89 35.85 2011-06-17 11:01:30.000 168 33462.10 335.57 2306.05 35.85 2011-06-17 11:01:31.000 168 33462.18 335.60 2306.03 35.85 2011-06-17 11:01:32.000 168 33462.14 335.54 2305.95 35.85 2011-06-17 11:01:33.000 168 33462.15 335.59 2305.94 35.85 2011-06-17 11:01:34.000 168 33462.07 335.61 2305.96 35.85 2011-06-17 11:01:35.000 168 33462.09 335.55 2305.92 35.85 2011-06-17 11:01:36.000 168 33462.06 335.53 2305.93 35.85 2011-06-17 11:01:37.000 168 33462.12 335.56 2305.97 35.85 2011-06-17 11:01:38.000 168 33462.12 335.57 2305.92 35.85 2011-06-17 11:01:39.000 168 33462.19 335.49 2305.93 35.85 2011-06-17 11:01:40.000 168 33462.12 335.55 2305.91 35.85 2011-06-17 11:01:41.000 168 33462.23 335.52 2305.98 35.85 2011-06-17 11:01:42.000 168 33462.32 335.55 2305.86 35.85 2011-06-17 11:01:43.000 168 33462.30 335.51 2305.86 35.85 2011-06-17 11:01:44.000 168 33462.27 335.50 2305.88 35.85 2011-06-17 11:01:45.000 168 33462.38 335.53 2305.98 35.85 2011-06-17 11:01:46.000 168 33462.35 335.49 2305.85 35.85 2011-06-17 11:01:47.000 168 33462.35 335.50 2305.90 35.85 2011-06-17 11:01:48.000 168 33462.37 335.55 2305.85 35.85 2011-06-17 11:01:49.000 168 33462.38 335.54 2305.85 35.85 2011-06-17 11:01:50.000 168 33462.37 335.47 2305.89 35.85 2011-06-17 11:01:51.000 168 33462.43 335.43 2305.86 35.85 2011-06-17 11:01:52.000 168 33462.47 335.45 2305.86 35.85 2011-06-17 11:01:53.000 168 33462.43 335.48 2305.81 35.85 2011-06-17 11:01:54.000 168 33462.56 335.43 2305.84 35.85 2011-06-17 11:01:55.000 168 33462.47 335.44 2305.85 35.85 2011-06-17 11:01:56.000 168 33462.54 335.45 2305.82 35.85 2011-06-17 11:01:57.000 168 33462.67 335.46 2305.85 35.85 2011-06-17 11:01:58.000 168 33462.69 335.43 2305.87 35.85 2011-06-17 11:01:59.000 168 33462.51 335.45 2305.92 35.85 2011-06-17 11:02:00.000 168 33462.69 335.39 2305.84 35.85 2011-06-17 11:02:01.000 168 33462.73 335.42 2305.86 35.85 2011-06-17 11:02:02.000 168 33462.76 335.39 2305.79 35.85 2011-06-17 11:02:03.000 168 33462.73 335.40 2305.80 35.85 2011-06-17 11:02:04.000 168 33462.84 335.40 2305.79 35.85 2011-06-17 11:02:05.000 168 33462.88 335.39 2305.80 35.85 2011-06-17 11:02:06.000 168 33462.87 335.43 2305.76 35.85 2011-06-17 11:02:07.000 168 33462.75 335.39 2305.69 35.85 2011-06-17 11:02:08.000 168 33462.80 335.36 2305.76 35.85 2011-06-17 11:02:09.000 168 33462.84 335.35 2305.82 35.85 2011-06-17 11:02:10.000 168 33462.89 335.39 2305.73 35.85 2011-06-17 11:02:11.000 168 33462.79 335.35 2305.71 35.85 2011-06-17 11:02:12.000 168 33462.84 335.40 2305.75 35.85 2011-06-17 11:02:13.000 168 33462.85 335.36 2305.76 35.85 2011-06-17 11:02:14.000 168 33462.86 335.38 2305.70 35.85 2011-06-17 11:02:15.000 168 33462.85 335.33 2305.72 35.85 2011-06-17 11:02:16.000 168 33462.82 335.40 2305.75 35.85 2011-06-17 11:02:17.000 168 33462.81 335.37 2305.76 35.85 2011-06-17 11:02:18.000 168 33462.85 335.39 2305.69 35.85 2011-06-17 11:02:19.000 168 33462.82 335.36 2305.70 35.85 2011-06-17 11:02:20.000 168 33462.88 335.33 2305.77 35.85 2011-06-17 11:02:21.000 168 33462.91 335.36 2305.77 35.85 2011-06-17 11:02:22.000 168 33462.86 335.28 2305.72 35.85 2011-06-17 11:02:23.000 168 33462.96 335.35 2305.72 35.85 2011-06-17 11:02:24.000 168 33462.94 335.30 2305.72 35.85 2011-06-17 11:02:25.000 168 33462.96 335.31 2305.70 35.85 2011-06-17 11:02:26.000 168 33463.00 335.28 2305.60 35.85 2011-06-17 11:02:27.000 168 33462.94 335.30 2305.69 35.85 2011-06-17 11:02:28.000 168 33463.06 335.30 2305.72 35.85 2011-06-17 11:02:29.000 168 33463.02 335.28 2305.64 35.85 2011-06-17 11:02:30.000 168 33463.09 335.25 2305.74 35.85 2011-06-17 11:02:31.000 168 33463.05 335.24 2305.70 35.85 2011-06-17 11:02:32.000 168 33463.06 335.25 2305.76 35.85 2011-06-17 11:02:33.000 168 33463.06 335.21 2305.66 35.85 2011-06-17 11:02:34.000 168 33463.00 335.21 2305.80 35.85 2011-06-17 11:02:35.000 168 33463.11 335.25 2305.74 35.85 2011-06-17 11:02:36.000 168 33463.07 335.26 2305.69 35.85 2011-06-17 11:02:37.000 168 33463.09 335.22 2305.70 35.85 2011-06-17 11:02:38.000 168 33463.15 335.21 2305.80 35.85 2011-06-17 11:02:39.000 168 33463.14 335.15 2305.67 35.85 2011-06-17 11:02:40.000 168 33463.10 335.19 2305.67 35.85 2011-06-17 11:02:41.000 168 33463.09 335.21 2305.74 35.85 2011-06-17 11:02:42.000 168 33463.03 335.19 2305.70 35.85 2011-06-17 11:02:43.000 168 33463.09 335.17 2305.69 35.85 2011-06-17 11:02:44.000 168 33463.03 335.13 2305.65 35.85 2011-06-17 11:02:45.000 168 33463.17 335.16 2305.67 35.85 2011-06-17 11:02:46.000 168 33463.14 335.18 2305.65 35.85 2011-06-17 11:02:47.000 168 33462.97 335.15 2305.64 35.85 2011-06-17 11:02:48.000 168 33463.05 335.12 2305.67 35.85 2011-06-17 11:02:49.000 168 33463.05 335.10 2305.69 35.85 2011-06-17 11:02:50.000 168 33463.08 335.17 2305.69 35.85 2011-06-17 11:02:51.000 168 33463.08 335.15 2305.64 35.85 2011-06-17 11:02:52.000 168 33463.07 335.12 2305.66 35.85 2011-06-17 11:02:53.000 168 33463.06 335.17 2305.59 35.85 2011-06-17 11:02:54.000 168 33463.13 335.19 2305.69 35.85 2011-06-17 11:02:55.000 168 33462.98 335.15 2305.61 35.85 2011-06-17 11:02:56.000 168 33462.97 335.08 2305.72 35.85 2011-06-17 11:02:57.000 168 33463.05 335.09 2305.63 35.85 2011-06-17 11:02:58.000 168 33462.94 335.11 2305.63 35.85 2011-06-17 11:02:59.000 168 33463.06 335.05 2305.68 35.85 2011-06-17 11:03:00.000 168 33463.00 335.10 2305.69 35.85 2011-06-17 11:03:01.000 168 33462.99 335.12 2305.59 35.85 2011-06-17 11:03:02.000 168 33463.00 335.09 2305.68 35.85 2011-06-17 11:03:03.000 168 33463.05 335.07 2305.64 35.85 2011-06-17 11:03:04.000 168 33462.99 335.07 2305.60 35.85 2011-06-17 11:03:05.000 168 33463.07 335.09 2305.73 35.85 2011-06-17 11:03:06.000 168 33462.96 335.08 2305.66 35.85 2011-06-17 11:03:07.000 168 33462.96 335.06 2305.71 35.85 2011-06-17 11:03:08.000 168 33462.97 335.10 2305.66 35.85 2011-06-17 11:03:09.000 168 33462.98 335.04 2305.62 35.85 2011-06-17 11:03:10.000 168 33462.97 335.07 2305.70 35.85 2011-06-17 11:03:11.000 168 33462.91 335.10 2305.66 35.85 2011-06-17 11:03:12.000 168 33463.03 335.09 2305.59 35.85 2011-06-17 11:03:13.000 168 33462.90 335.10 2305.64 35.85 2011-06-17 11:03:14.000 168 33462.89 335.08 2305.65 35.85 2011-06-17 11:03:15.000 168 33462.92 335.05 2305.66 35.85 2011-06-17 11:03:16.000 168 33462.89 335.06 2305.75 35.85 2011-06-17 11:03:17.000 168 33462.84 335.08 2305.67 35.85 2011-06-17 11:03:18.000 168 33462.86 335.10 2305.75 35.85 2011-06-17 11:03:19.000 168 33462.89 335.06 2305.73 35.85 2011-06-17 11:03:20.000 168 33462.88 335.03 2305.76 35.85 2011-06-17 11:03:21.000 168 33462.87 335.10 2305.69 35.85 2011-06-17 11:03:22.000 168 33462.89 335.03 2305.73 35.85 2011-06-17 11:03:23.000 168 33462.87 335.10 2305.73 35.85 2011-06-17 11:03:24.000 168 33462.94 335.04 2305.69 35.85 2011-06-17 11:03:25.000 168 33462.96 335.07 2305.75 35.85 2011-06-17 11:03:26.000 168 33462.89 335.07 2305.74 35.85 2011-06-17 11:03:27.000 168 33462.91 335.06 2305.75 35.85 2011-06-17 11:03:28.000 168 33462.84 335.05 2305.86 35.85 2011-06-17 11:03:29.000 168 33462.85 335.04 2305.76 35.85 2011-06-17 11:03:30.000 168 33462.92 335.00 2305.74 35.85 2011-06-17 11:03:31.000 168 33462.96 335.00 2305.64 35.85 2011-06-17 11:03:32.000 168 33462.92 335.03 2305.87 35.85 2011-06-17 11:03:33.000 168 33462.90 334.99 2305.73 35.85 2011-06-17 11:03:34.000 168 33462.87 335.02 2305.78 35.85 2011-06-17 11:03:35.000 168 33462.82 334.98 2305.82 35.85 2011-06-17 11:03:36.000 168 33462.93 335.00 2305.84 35.85 2011-06-17 11:03:37.000 168 33462.89 334.99 2305.78 35.85 2011-06-17 11:03:38.000 168 33462.97 334.94 2305.84 35.85 2011-06-17 11:03:39.000 168 33462.89 335.02 2305.94 35.85 2011-06-17 11:03:40.000 168 33463.02 334.96 2305.86 35.85 2011-06-17 11:03:41.000 168 33463.07 334.93 2305.83 35.85 2011-06-17 11:03:42.000 168 33462.90 334.94 2305.79 35.85 2011-06-17 11:03:43.000 168 33462.94 334.91 2305.76 35.85 2011-06-17 11:03:44.000 168 33462.93 334.88 2305.74 35.85 2011-06-17 11:03:45.000 168 33463.05 334.91 2305.81 35.85 2011-06-17 11:03:46.000 168 33463.00 334.90 2305.79 35.85 2011-06-17 11:03:47.000 168 33462.96 334.92 2305.87 35.85 2011-06-17 11:03:48.000 168 33462.96 334.97 2305.88 35.85 2011-06-17 11:03:49.000 168 33463.02 334.92 2305.89 35.85 2011-06-17 11:03:50.000 168 33463.02 334.90 2305.85 35.85 2011-06-17 11:03:51.000 168 33463.01 334.88 2305.93 35.85 2011-06-17 11:03:52.000 168 33463.00 334.86 2305.78 35.85 2011-06-17 11:03:53.000 168 33463.09 334.88 2305.88 35.85 2011-06-17 11:03:54.000 168 33462.98 334.90 2305.86 35.85 2011-06-17 11:03:55.000 168 33462.93 334.92 2305.89 35.85 2011-06-17 11:03:56.000 168 33463.09 334.85 2305.80 35.85 2011-06-17 11:03:57.000 168 33463.10 334.89 2305.94 35.85 2011-06-17 11:03:58.000 168 33463.11 334.89 2305.76 35.85 2011-06-17 11:03:59.000 168 33462.99 334.86 2305.84 35.85 2011-06-17 11:04:00.000 168 33463.11 334.84 2305.84 35.85 2011-06-17 11:04:01.000 168 33463.07 334.83 2305.91 35.85 2011-06-17 11:04:02.000 168 33463.11 334.86 2305.87 35.85 2011-06-17 11:04:03.000 168 33463.15 334.93 2305.90 35.85 2011-06-17 11:04:04.000 168 33463.11 334.88 2305.86 35.85 2011-06-17 11:04:05.000 168 33463.15 334.86 2306.01 35.85 2011-06-17 11:04:06.000 168 33463.07 334.87 2305.88 35.85 2011-06-17 11:04:07.000 168 33463.03 334.86 2305.86 35.85 2011-06-17 11:04:08.000 168 33463.19 334.88 2305.91 35.85 2011-06-17 11:04:09.000 168 33463.17 334.81 2305.99 35.85 2011-06-17 11:04:10.000 168 33463.21 334.84 2305.90 35.85 2011-06-17 11:04:11.000 168 33463.12 334.85 2305.92 35.85 2011-06-17 11:04:12.000 168 33463.25 334.82 2305.89 35.85 2011-06-17 11:04:13.000 168 33463.19 334.81 2305.86 35.85 2011-06-17 11:04:14.000 168 33463.21 334.80 2305.80 35.85 2011-06-17 11:04:15.000 168 33463.15 334.79 2305.88 35.85 2011-06-17 11:04:16.000 168 33463.18 334.81 2305.90 35.85 2011-06-17 11:04:17.000 168 33463.15 334.79 2305.84 35.85 2011-06-17 11:04:18.000 168 33463.30 334.75 2305.89 35.85 2011-06-17 11:04:19.000 168 33463.24 334.77 2305.79 35.85 2011-06-17 11:04:20.000 168 33463.20 334.81 2305.81 35.85 2011-06-17 11:04:21.000 168 33463.25 334.76 2305.89 35.85 2011-06-17 11:04:22.000 168 33463.34 334.75 2305.86 35.85 2011-06-17 11:04:23.000 168 33463.31 334.73 2305.94 35.85 2011-06-17 11:04:24.000 168 33463.29 334.77 2305.90 35.85 2011-06-17 11:04:25.000 168 33463.29 334.75 2305.92 35.85 2011-06-17 11:04:26.000 168 33463.39 334.70 2305.89 35.85 2011-06-17 11:04:27.000 168 33463.27 334.76 2305.86 35.85 2011-06-17 11:04:28.000 168 33463.28 334.73 2305.88 35.85 2011-06-17 11:04:29.000 168 33463.37 334.72 2305.86 35.85 2011-06-17 11:04:30.000 168 33463.29 334.72 2305.94 35.85 2011-06-17 11:04:31.000 168 33463.33 334.68 2305.91 35.85 2011-06-17 11:04:32.000 168 33463.25 334.70 2305.88 35.85 2011-06-17 11:04:33.000 168 33463.33 334.73 2305.86 35.85 2011-06-17 11:04:34.000 168 33463.34 334.68 2305.91 35.85 2011-06-17 11:04:35.000 168 33463.39 334.71 2305.73 35.85 2011-06-17 11:04:36.000 168 33463.34 334.69 2305.91 35.85 2011-06-17 11:04:37.000 168 33463.38 334.65 2305.85 35.85 2011-06-17 11:04:38.000 168 33463.43 334.61 2305.86 35.85 2011-06-17 11:04:39.000 168 33463.39 334.59 2305.85 35.85 2011-06-17 11:04:40.000 168 33463.48 334.65 2305.89 35.85 2011-06-17 11:04:41.000 168 33463.49 334.67 2305.88 35.85 2011-06-17 11:04:42.000 168 33463.57 334.63 2305.89 35.85 2011-06-17 11:04:43.000 168 33463.52 334.60 2305.95 35.85 2011-06-17 11:04:44.000 168 33463.53 334.62 2305.88 35.85 2011-06-17 11:04:45.000 168 33463.57 334.63 2305.92 35.85 2011-06-17 11:04:46.000 168 33463.60 334.61 2305.74 35.85 2011-06-17 11:04:47.000 168 33463.55 334.57 2305.85 35.85 2011-06-17 11:04:48.000 168 33463.63 334.58 2305.91 35.85 2011-06-17 11:04:49.000 168 33463.46 334.54 2305.88 35.85 2011-06-17 11:04:50.000 168 33463.61 334.61 2305.81 35.85 2011-06-17 11:04:51.000 168 33463.63 334.60 2305.84 35.85 2011-06-17 11:04:52.000 168 33463.71 334.58 2305.79 35.85 2011-06-17 11:04:53.000 168 33463.61 334.58 2305.84 35.85 2011-06-17 11:04:54.000 168 33463.68 334.59 2305.85 35.85 2011-06-17 11:04:55.000 168 33463.73 334.55 2305.87 35.85 2011-06-17 11:04:56.000 168 33463.71 334.61 2305.76 35.85 2011-06-17 11:04:57.000 168 33463.74 334.57 2305.86 35.85 2011-06-17 11:04:58.000 168 33463.65 334.58 2305.80 35.85 2011-06-17 11:04:59.000 168 33463.69 334.57 2305.88 35.85 2011-06-17 11:05:00.000 168 33463.70 334.58 2305.87 35.85 2011-06-17 11:05:01.000 168 33463.74 334.58 2305.78 35.85 2011-06-17 11:05:02.000 168 33463.77 334.55 2305.79 35.85 2011-06-17 11:05:03.000 168 33463.72 334.52 2305.82 35.85 2011-06-17 11:05:04.000 168 33463.75 334.57 2305.78 35.85 2011-06-17 11:05:05.000 168 33463.84 334.54 2305.79 35.85 2011-06-17 11:05:06.000 168 33463.79 334.58 2305.72 35.85 2011-06-17 11:05:07.000 168 33463.79 334.52 2305.70 35.85 2011-06-17 11:05:08.000 168 33463.82 334.48 2305.79 35.85 2011-06-17 11:05:09.000 168 33463.74 334.54 2305.78 35.85 2011-06-17 11:05:10.000 168 33463.82 334.53 2305.80 35.85 2011-06-17 11:05:11.000 168 33463.81 334.50 2305.70 35.85 2011-06-17 11:05:12.000 168 33463.86 334.51 2305.79 35.85 2011-06-17 11:05:13.000 168 33463.80 334.54 2305.81 35.85 2011-06-17 11:05:14.000 168 33463.87 334.51 2305.74 35.85 2011-06-17 11:05:15.000 168 33463.82 334.50 2305.78 35.85 2011-06-17 11:05:16.000 168 33463.79 334.47 2305.78 35.85 2011-06-17 11:05:17.000 168 33463.77 334.50 2305.72 35.85 2011-06-17 11:05:18.000 168 33463.85 334.49 2305.74 35.85 2011-06-17 11:05:19.000 168 33463.80 334.45 2305.68 35.85 2011-06-17 11:05:20.000 168 33463.81 334.47 2305.70 35.85 2011-06-17 11:05:21.000 168 33463.83 334.48 2305.62 35.85 2011-06-17 11:05:22.000 168 33463.87 334.42 2305.58 35.85 2011-06-17 11:05:23.000 168 33463.87 334.44 2305.72 35.85 2011-06-17 11:05:24.000 168 33463.87 334.44 2305.73 35.85 2011-06-17 11:05:25.000 168 33463.80 334.41 2305.78 35.85 2011-06-17 11:05:26.000 168 33463.86 334.44 2305.70 35.85 2011-06-17 11:05:27.000 168 33463.77 334.46 2305.73 35.85 2011-06-17 11:05:28.000 168 33463.75 334.41 2305.79 35.85 2011-06-17 11:05:29.000 168 33463.86 334.41 2305.74 35.85 2011-06-17 11:05:30.000 168 33463.80 334.38 2305.68 35.85 2011-06-17 11:05:31.000 168 33463.66 334.38 2305.68 35.85 2011-06-17 11:05:32.000 168 33463.75 334.43 2305.63 35.85 2011-06-17 11:05:33.000 168 33463.85 334.40 2305.68 35.85 2011-06-17 11:05:34.000 168 33463.88 334.43 2305.72 35.85 2011-06-17 11:05:35.000 168 33463.68 334.39 2305.67 35.85 2011-06-17 11:05:36.000 168 33463.77 334.40 2305.81 35.85 2011-06-17 11:05:37.000 168 33463.71 334.40 2305.78 35.85 2011-06-17 11:05:38.000 168 33463.76 334.40 2305.62 35.85 2011-06-17 11:05:39.000 168 33463.75 334.42 2305.77 35.85 2011-06-17 11:05:40.000 168 33463.84 334.40 2305.66 35.85 2011-06-17 11:05:41.000 168 33463.72 334.42 2305.71 35.85 2011-06-17 11:05:42.000 168 33463.83 334.39 2305.71 35.85 2011-06-17 11:05:43.000 168 33463.83 334.39 2305.71 35.85 2011-06-17 11:05:44.000 168 33463.79 334.34 2305.66 35.85 2011-06-17 11:05:45.000 168 33463.85 334.37 2305.74 35.85 2011-06-17 11:05:46.000 168 33463.87 334.40 2305.69 35.85 2011-06-17 11:05:47.000 168 33463.86 334.39 2305.72 35.85 2011-06-17 11:05:48.000 168 33463.88 334.36 2305.78 35.85 2011-06-17 11:05:49.000 168 33463.89 334.33 2305.72 35.85 2011-06-17 11:05:50.000 168 33463.86 334.35 2305.69 35.85 2011-06-17 11:05:51.000 168 33463.85 334.37 2305.72 35.85 2011-06-17 11:05:52.000 168 33463.83 334.37 2305.64 35.85 2011-06-17 11:05:53.000 168 33463.91 334.36 2305.66 35.85 2011-06-17 11:05:54.000 168 33463.85 334.38 2305.67 35.85 2011-06-17 11:05:55.000 168 33463.86 334.38 2305.69 35.85 2011-06-17 11:05:56.000 168 33463.82 334.38 2305.63 35.85 2011-06-17 11:05:57.000 168 33463.75 334.35 2305.76 35.85 2011-06-17 11:05:58.000 168 33463.84 334.36 2305.73 35.85 2011-06-17 11:05:59.000 168 33463.69 334.37 2305.65 35.85 2011-06-17 11:06:00.000 168 33463.79 334.37 2305.75 35.85 2011-06-17 11:06:01.000 168 33463.74 334.35 2305.70 35.85 2011-06-17 11:06:02.000 168 33463.76 334.38 2305.76 35.85 2011-06-17 11:06:03.000 168 33463.82 334.31 2305.72 35.85 2011-06-17 11:06:04.000 168 33463.76 334.39 2305.72 35.85 2011-06-17 11:06:05.000 168 33463.66 334.39 2305.76 35.85 2011-06-17 11:06:06.000 168 33463.69 334.38 2305.69 35.85 2011-06-17 11:06:07.000 168 33463.73 334.34 2305.74 35.85 2011-06-17 11:06:08.000 168 33463.76 334.41 2305.72 35.85 2011-06-17 11:06:09.000 168 33463.73 334.34 2305.76 35.85 2011-06-17 11:06:10.000 168 33463.68 334.31 2305.76 35.85 2011-06-17 11:06:11.000 168 33463.84 334.32 2305.76 35.85 2011-06-17 11:06:12.000 168 33463.73 334.33 2305.80 35.85 2011-06-17 11:06:13.000 168 33463.68 334.32 2305.76 35.85 2011-06-17 11:06:14.000 168 33463.82 334.33 2305.72 35.85 2011-06-17 11:06:15.000 168 33463.72 334.33 2305.80 35.85 2011-06-17 11:06:16.000 168 33463.65 334.32 2305.74 35.85 2011-06-17 11:06:17.000 168 33463.82 334.36 2305.80 35.85 2011-06-17 11:06:18.000 168 33463.76 334.29 2305.72 35.85 2011-06-17 11:06:19.000 168 33463.75 334.30 2305.78 35.85 2011-06-17 11:06:20.000 168 33463.80 334.27 2305.80 35.85 2011-06-17 11:06:21.000 168 33463.73 334.30 2305.80 35.85 2011-06-17 11:06:22.000 168 33463.75 334.33 2305.78 35.85 2011-06-17 11:06:23.000 168 33463.80 334.32 2305.77 35.85 2011-06-17 11:06:24.000 168 33463.74 334.26 2305.76 35.85 2011-06-17 11:06:25.000 168 33463.77 334.26 2305.75 35.85 2011-06-17 11:06:26.000 168 33463.69 334.30 2305.74 35.85 2011-06-17 11:06:27.000 168 33463.71 334.29 2305.79 35.85 2011-06-17 11:06:28.000 168 33463.70 334.25 2305.79 35.85 2011-06-17 11:06:29.000 168 33463.67 334.27 2305.78 35.85 2011-06-17 11:06:30.000 168 33463.72 334.27 2305.74 35.85 2011-06-17 11:06:31.000 168 33463.62 334.27 2305.74 35.85 2011-06-17 11:06:32.000 168 33463.61 334.27 2305.80 35.85 2011-06-17 11:06:33.000 168 33463.55 334.28 2305.74 35.85 2011-06-17 11:06:34.000 168 33463.70 334.23 2305.69 35.85 2011-06-17 11:06:35.000 168 33463.53 334.23 2305.79 35.85 2011-06-17 11:06:36.000 168 33463.61 334.25 2305.78 35.85 2011-06-17 11:06:37.000 168 33463.53 334.24 2305.79 35.85 2011-06-17 11:06:38.000 168 33463.59 334.23 2305.70 35.85 2011-06-17 11:06:39.000 168 33463.59 334.21 2305.83 35.85 2011-06-17 11:06:40.000 168 33463.66 334.23 2305.85 35.85 2011-06-17 11:06:41.000 168 33463.58 334.24 2305.82 35.85 2011-06-17 11:06:42.000 168 33463.62 334.15 2305.96 35.85 2011-06-17 11:06:43.000 168 33463.53 334.17 2305.89 35.85 2011-06-17 11:06:44.000 168 33463.53 334.17 2305.75 35.85 2011-06-17 11:06:45.000 168 33463.61 334.18 2305.88 35.85 2011-06-17 11:06:46.000 168 33463.59 334.19 2305.82 35.85 2011-06-17 11:06:47.000 168 33463.53 334.20 2305.82 35.85 2011-06-17 11:06:48.000 168 33463.50 334.17 2305.86 35.85 2011-06-17 11:06:49.000 168 33463.61 334.17 2305.81 35.85 2011-06-17 11:06:50.000 168 33463.58 334.14 2305.82 35.85 2011-06-17 11:06:51.000 168 33463.58 334.14 2305.80 35.84 2011-06-17 11:06:52.000 168 33463.57 334.15 2305.89 35.84 2011-06-17 11:06:53.000 168 33463.58 334.17 2305.88 35.84 2011-06-17 11:06:54.000 168 33463.53 334.15 2305.82 35.84 2011-06-17 11:06:55.000 168 33463.52 334.16 2305.82 35.84 2011-06-17 11:06:56.000 168 33463.59 334.17 2305.87 35.84 2011-06-17 11:06:57.000 168 33463.44 334.12 2305.82 35.84 2011-06-17 11:06:58.000 168 33463.47 334.13 2305.88 35.85 2011-06-17 11:06:59.000 168 33463.46 334.09 2305.85 35.84 2011-06-17 11:07:00.000 168 33463.46 334.13 2305.84 35.84 2011-06-17 11:07:01.000 168 33463.47 334.12 2305.86 35.85 2011-06-17 11:07:02.000 168 33463.49 334.15 2305.82 35.84 2011-06-17 11:07:03.000 168 33463.37 334.14 2305.94 35.84 2011-06-17 11:07:04.000 168 33463.49 334.13 2305.91 35.84 2011-06-17 11:07:05.000 168 33463.30 334.14 2305.91 35.84 2011-06-17 11:07:06.000 168 33463.44 334.18 2305.90 35.84 2011-06-17 11:07:07.000 168 33463.32 334.15 2305.95 35.84 2011-06-17 11:07:08.000 168 33463.33 334.16 2305.77 35.84 2011-06-17 11:07:09.000 168 33463.40 334.13 2305.88 35.84 2011-06-17 11:07:10.000 168 33463.43 334.11 2305.91 35.84 2011-06-17 11:07:11.000 168 33463.41 334.16 2305.89 35.84 2011-06-17 11:07:12.000 168 33463.37 334.14 2305.94 35.84 2011-06-17 11:07:13.000 168 33463.36 334.15 2305.88 35.84 2011-06-17 11:07:14.000 168 33463.38 334.16 2305.91 35.84 2011-06-17 11:07:15.000 168 33463.44 334.14 2305.95 35.84 2011-06-17 11:07:16.000 168 33463.33 334.12 2305.90 35.84 2011-06-17 11:07:17.000 168 33463.31 334.14 2305.92 35.84 2011-06-17 11:07:18.000 168 33463.22 334.17 2305.93 35.84 2011-06-17 11:07:19.000 168 33463.20 334.17 2305.91 35.84 2011-06-17 11:07:20.000 168 33463.37 334.15 2306.02 35.84 2011-06-17 11:07:21.000 168 33463.30 334.17 2305.94 35.84 2011-06-17 11:07:22.000 168 33463.21 334.12 2305.91 35.84 2011-06-17 11:07:23.000 168 33463.18 334.16 2305.98 35.84 2011-06-17 11:07:24.000 168 33463.15 334.14 2305.99 35.84 2011-06-17 11:07:25.000 168 33463.20 334.17 2305.96 35.84 2011-06-17 11:07:26.000 168 33463.24 334.14 2305.92 35.84 2011-06-17 11:07:27.000 168 33463.27 334.17 2305.97 35.84 2011-06-17 11:07:28.000 168 33463.26 334.18 2305.98 35.84 2011-06-17 11:07:29.000 168 33463.17 334.19 2305.97 35.84 2011-06-17 11:07:30.000 168 33463.40 334.17 2306.00 35.84 2011-06-17 11:07:31.000 168 33463.23 334.16 2306.00 35.84 2011-06-17 11:07:32.000 168 33463.20 334.20 2305.94 35.84 2011-06-17 11:07:33.000 168 33463.28 334.15 2306.05 35.84 2011-06-17 11:07:34.000 168 33463.29 334.18 2305.95 35.84 2011-06-17 11:07:35.000 168 33463.24 334.21 2305.88 35.84 2011-06-17 11:07:36.000 168 33463.27 334.17 2305.99 35.84 2011-06-17 11:07:37.000 168 33463.28 334.18 2305.98 35.84 2011-06-17 11:07:38.000 168 33463.25 334.22 2306.10 35.84 2011-06-17 11:07:39.000 168 33463.22 334.20 2306.01 35.84 2011-06-17 11:07:40.000 168 33463.26 334.19 2306.01 35.84 2011-06-17 11:07:41.000 168 33463.16 334.17 2306.04 35.84 2011-06-17 11:07:42.000 168 33463.22 334.12 2306.09 35.84 2011-06-17 11:07:43.000 168 33463.19 334.15 2306.04 35.84 2011-06-17 11:07:44.000 168 33463.24 334.16 2306.02 35.84 2011-06-17 11:07:45.000 168 33463.19 334.14 2306.00 35.84 2011-06-17 11:07:46.000 168 33463.06 334.17 2306.01 35.84 2011-06-17 11:07:47.000 168 33463.17 334.16 2306.01 35.84 2011-06-17 11:07:48.000 168 33463.20 334.17 2305.94 35.84 2011-06-17 11:07:49.000 168 33463.12 334.13 2305.96 35.84 2011-06-17 11:07:50.000 168 33463.22 334.16 2306.05 35.84 2011-06-17 11:07:51.000 168 33463.14 334.15 2305.97 35.84 2011-06-17 11:07:52.000 168 33463.21 334.15 2306.02 35.84 2011-06-17 11:07:53.000 168 33463.16 334.18 2305.98 35.84 2011-06-17 11:07:54.000 168 33463.21 334.21 2306.00 35.84 2011-06-17 11:07:55.000 168 33463.18 334.17 2305.99 35.84 2011-06-17 11:07:56.000 168 33463.13 334.18 2305.95 35.84 2011-06-17 11:07:57.000 168 33463.20 334.17 2306.02 35.84 2011-06-17 11:07:58.000 168 33463.14 334.15 2305.97 35.84 2011-06-17 11:07:59.000 168 33463.21 334.19 2305.98 35.84 2011-06-17 11:08:00.000 168 33463.18 334.18 2306.04 35.84 2011-06-17 11:08:01.000 168 33463.11 334.17 2306.11 35.84 2011-06-17 11:08:02.000 168 33463.14 334.17 2306.06 35.84 2011-06-17 11:08:03.000 168 33463.13 334.19 2306.05 35.84 2011-06-17 11:08:04.000 168 33463.05 334.17 2306.07 35.84 2011-06-17 11:08:05.000 168 33463.12 334.19 2305.99 35.84 2011-06-17 11:08:06.000 168 33463.18 334.20 2306.08 35.84 2011-06-17 11:08:07.000 168 33463.07 334.19 2306.13 35.84 2011-06-17 11:08:08.000 168 33463.20 334.14 2306.11 35.84 2011-06-17 11:08:09.000 168 33463.10 334.19 2306.08 35.84 2011-06-17 11:08:10.000 168 33463.13 334.16 2306.05 35.84 2011-06-17 11:08:11.000 168 33463.06 334.17 2306.11 35.84 2011-06-17 11:08:12.000 168 33463.07 334.16 2306.12 35.84 2011-06-17 11:08:13.000 168 33463.06 334.12 2306.12 35.84 2011-06-17 11:08:14.000 168 33463.09 334.17 2306.04 35.84 2011-06-17 11:08:15.000 168 33463.03 334.15 2306.16 35.84 2011-06-17 11:08:16.000 168 33463.04 334.17 2306.17 35.84 2011-06-17 11:08:17.000 168 33463.03 334.14 2306.07 35.84 2011-06-17 11:08:18.000 168 33463.02 334.18 2306.07 35.84 2011-06-17 11:08:19.000 168 33462.93 334.15 2306.11 35.84 2011-06-17 11:08:20.000 168 33463.00 334.17 2306.01 35.84 2011-06-17 11:08:21.000 168 33462.89 334.17 2306.04 35.84 2011-06-17 11:08:22.000 168 33462.93 334.17 2306.10 35.84 2011-06-17 11:08:23.000 168 33462.96 334.22 2306.07 35.84 2011-06-17 11:08:24.000 168 33462.94 334.24 2306.12 35.84 2011-06-17 11:08:25.000 168 33462.97 334.19 2306.10 35.84 2011-06-17 11:08:26.000 168 33462.91 334.21 2306.11 35.84 2011-06-17 11:08:27.000 168 33462.88 334.17 2306.10 35.84 2011-06-17 11:08:28.000 168 33462.81 334.21 2306.09 35.84 2011-06-17 11:08:29.000 168 33462.88 334.24 2306.19 35.84 2011-06-17 11:08:30.000 168 33462.86 334.22 2306.09 35.84 2011-06-17 11:08:31.000 168 33462.77 334.23 2306.11 35.84 2011-06-17 11:08:32.000 168 33462.88 334.23 2306.05 35.84 2011-06-17 11:08:33.000 168 33462.87 334.24 2306.20 35.84 2011-06-17 11:08:34.000 168 33462.84 334.24 2306.17 35.84 2011-06-17 11:08:35.000 168 33462.77 334.22 2306.11 35.84 2011-06-17 11:08:36.000 168 33462.85 334.22 2306.19 35.84 2011-06-17 11:08:37.000 168 33462.82 334.25 2306.16 35.84 2011-06-17 11:08:38.000 168 33462.89 334.23 2306.13 35.84 2011-06-17 11:08:39.000 168 33462.79 334.27 2306.17 35.84 2011-06-17 11:08:40.000 168 33462.75 334.25 2306.14 35.84 2011-06-17 11:08:41.000 168 33462.74 334.22 2306.20 35.84 2011-06-17 11:08:42.000 168 33462.80 334.22 2306.18 35.84 2011-06-17 11:08:43.000 168 33462.78 334.23 2306.19 35.84 2011-06-17 11:08:44.000 168 33462.74 334.22 2306.22 35.84 2011-06-17 11:08:45.000 168 33462.77 334.26 2306.27 35.84 2011-06-17 11:08:46.000 168 33462.69 334.25 2306.20 35.84 2011-06-17 11:08:47.000 168 33462.72 334.24 2306.23 35.84 2011-06-17 11:08:48.000 168 33462.72 334.19 2306.26 35.84 2011-06-17 11:08:49.000 168 33462.74 334.18 2306.26 35.84 2011-06-17 11:08:50.000 168 33462.71 334.19 2306.20 35.84 2011-06-17 11:08:51.000 168 33462.62 334.25 2306.20 35.84 2011-06-17 11:08:52.000 168 33462.62 334.29 2306.18 35.84 2011-06-17 11:08:53.000 168 33462.68 334.26 2306.29 35.84 2011-06-17 11:08:54.000 168 33462.65 334.26 2306.23 35.84 2011-06-17 11:08:55.000 168 33462.66 334.24 2306.21 35.84 2011-06-17 11:08:56.000 168 33462.56 334.25 2306.30 35.84 2011-06-17 11:08:57.000 168 33462.51 334.23 2306.26 35.84 2011-06-17 11:08:58.000 168 33462.54 334.28 2306.34 35.84 2011-06-17 11:08:59.000 168 33462.51 334.29 2306.32 35.84 2011-06-17 11:09:00.000 168 33462.63 334.28 2306.33 35.84 2011-06-17 11:09:01.000 168 33462.49 334.28 2306.23 35.84 2011-06-17 11:09:02.000 168 33462.51 334.30 2306.32 35.84 2011-06-17 11:09:03.000 168 33462.43 334.28 2306.22 35.84 2011-06-17 11:09:04.000 168 33462.43 334.28 2306.26 35.84 2011-06-17 11:09:05.000 168 33462.46 334.27 2306.31 35.84 2011-06-17 11:09:06.000 168 33462.49 334.29 2306.39 35.84 2011-06-17 11:09:07.000 168 33462.44 334.29 2306.38 35.84 2011-06-17 11:09:08.000 168 33462.41 334.28 2306.34 35.84 2011-06-17 11:09:09.000 168 33462.42 334.28 2306.34 35.84 2011-06-17 11:09:10.000 168 33462.37 334.31 2306.34 35.84 2011-06-17 11:09:11.000 168 33462.38 334.28 2306.39 35.84 2011-06-17 11:09:12.000 168 33462.33 334.28 2306.30 35.84 2011-06-17 11:09:13.000 168 33462.30 334.24 2306.32 35.84 2011-06-17 11:09:14.000 168 33462.38 334.29 2306.38 35.84 2011-06-17 11:09:15.000 168 33462.35 334.26 2306.37 35.84 2011-06-17 11:09:16.000 168 33462.28 334.25 2306.43 35.84 2011-06-17 11:09:17.000 168 33462.29 334.29 2306.39 35.84 2011-06-17 11:09:18.000 168 33462.35 334.26 2306.45 35.84 2011-06-17 11:09:19.000 168 33462.26 334.25 2306.40 35.84 2011-06-17 11:09:20.000 168 33462.26 334.30 2306.34 35.84 2011-06-17 11:09:21.000 168 33462.29 334.28 2306.39 35.84 2011-06-17 11:09:22.000 168 33462.28 334.27 2306.35 35.84 2011-06-17 11:09:23.000 168 33462.23 334.24 2306.48 35.84 2011-06-17 11:09:24.000 168 33462.15 334.21 2306.43 35.84 2011-06-17 11:09:25.000 168 33462.12 334.24 2306.33 35.84 2011-06-17 11:09:26.000 168 33462.19 334.24 2306.43 35.84 2011-06-17 11:09:27.000 168 33462.20 334.27 2306.46 35.84 2011-06-17 11:09:28.000 168 33462.15 334.30 2306.46 35.84 2011-06-17 11:09:29.000 168 33462.16 334.26 2306.51 35.84 2011-06-17 11:09:30.000 168 33462.18 334.31 2306.41 35.84 2011-06-17 11:09:31.000 168 33462.13 334.31 2306.43 35.84 2011-06-17 11:09:32.000 168 33462.12 334.28 2306.48 35.84 2011-06-17 11:09:33.000 168 33462.13 334.27 2306.53 35.84 2011-06-17 11:09:34.000 168 33462.00 334.28 2306.53 35.84 2011-06-17 11:09:35.000 168 33461.95 334.31 2306.49 35.84 2011-06-17 11:09:36.000 168 33462.00 334.28 2306.52 35.84 2011-06-17 11:09:37.000 168 33461.96 334.28 2306.44 35.84 2011-06-17 11:09:38.000 168 33461.96 334.29 2306.55 35.84 2011-06-17 11:09:39.000 168 33461.96 334.27 2306.51 35.84 2011-06-17 11:09:40.000 168 33461.90 334.30 2306.47 35.84 2011-06-17 11:09:41.000 168 33461.94 334.28 2306.61 35.84 2011-06-17 11:09:42.000 168 33461.95 334.29 2306.55 35.84 2011-06-17 11:09:43.000 168 33461.89 334.33 2306.51 35.84 2011-06-17 11:09:44.000 168 33461.93 334.32 2306.54 35.84 2011-06-17 11:09:45.000 168 33461.99 334.36 2306.50 35.84 2011-06-17 11:09:46.000 168 33461.93 334.31 2306.54 35.84 2011-06-17 11:09:47.000 168 33462.01 334.33 2306.59 35.84 2011-06-17 11:09:48.000 168 33461.84 334.30 2306.58 35.84 2011-06-17 11:09:49.000 168 33461.88 334.32 2306.51 35.84 2011-06-17 11:09:50.000 168 33461.90 334.28 2306.51 35.84 2011-06-17 11:09:51.000 168 33461.89 334.33 2306.57 35.84 2011-06-17 11:09:52.000 168 33461.70 334.25 2306.56 35.84 2011-06-17 11:09:53.000 168 33461.79 334.32 2306.60 35.84 2011-06-17 11:09:54.000 168 33461.72 334.30 2306.61 35.84 2011-06-17 11:09:55.000 168 33461.75 334.29 2306.57 35.84 2011-06-17 11:09:56.000 168 33461.78 334.33 2306.61 35.84 2011-06-17 11:09:57.000 168 33461.66 334.28 2306.61 35.84 2011-06-17 11:09:58.000 168 33461.69 334.29 2306.70 35.84 2011-06-17 11:09:59.000 168 33461.61 334.32 2306.62 35.84 2011-06-17 11:10:00.000 168 33461.72 334.35 2306.60 35.84 2011-06-17 11:10:01.000 168 33461.56 334.35 2306.60 35.84 2011-06-17 11:10:02.000 168 33461.57 334.36 2306.68 35.84 2011-06-17 11:10:03.000 168 33461.52 334.37 2306.71 35.84 2011-06-17 11:10:04.000 168 33461.49 334.36 2306.62 35.84 2011-06-17 11:10:05.000 168 33461.57 334.31 2306.66 35.84 2011-06-17 11:10:06.000 168 33461.49 334.32 2306.63 35.84 2011-06-17 11:10:07.000 168 33461.51 334.32 2306.65 35.84 2011-06-17 11:10:08.000 168 33461.47 334.33 2306.64 35.84 2011-06-17 11:10:09.000 168 33461.43 334.33 2306.69 35.84 2011-06-17 11:10:10.000 168 33461.35 334.35 2306.72 35.84 2011-06-17 11:10:11.000 168 33461.41 334.37 2306.72 35.84 2011-06-17 11:10:12.000 168 33461.33 334.35 2306.74 35.84 2011-06-17 11:10:13.000 168 33461.31 334.31 2306.74 35.84 2011-06-17 11:10:14.000 168 33461.33 334.38 2306.79 35.84 2011-06-17 11:10:15.000 168 33461.42 334.41 2306.78 35.84 2011-06-17 11:10:16.000 168 33461.33 334.38 2306.82 35.84 2011-06-17 11:10:17.000 168 33461.31 334.44 2306.83 35.84 2011-06-17 11:10:18.000 168 33461.30 334.39 2306.81 35.84 2011-06-17 11:10:19.000 168 33461.20 334.37 2306.86 35.84 2011-06-17 11:10:20.000 168 33461.26 334.40 2306.87 35.84 2011-06-17 11:10:21.000 168 33461.26 334.38 2306.88 35.84 2011-06-17 11:10:22.000 168 33461.24 334.39 2306.82 35.84 2011-06-17 11:10:23.000 168 33461.23 334.39 2306.83 35.84 2011-06-17 11:10:24.000 168 33461.28 334.40 2306.91 35.84 2011-06-17 11:10:25.000 168 33461.25 334.38 2306.85 35.84 2011-06-17 11:10:26.000 168 33461.28 334.37 2306.79 35.84 2011-06-17 11:10:27.000 168 33461.21 334.43 2306.96 35.84 2011-06-17 11:10:28.000 168 33461.20 334.38 2306.93 35.84 2011-06-17 11:10:29.000 168 33461.25 334.41 2306.94 35.84 2011-06-17 11:10:30.000 168 33461.17 334.43 2306.88 35.84 2011-06-17 11:10:31.000 168 33461.10 334.41 2306.85 35.84 2011-06-17 11:10:32.000 168 33461.12 334.35 2306.97 35.84 2011-06-17 11:10:33.000 168 33461.15 334.35 2306.95 35.84 2011-06-17 11:10:34.000 168 33461.16 334.38 2306.99 35.84 2011-06-17 11:10:35.000 168 33461.00 334.35 2306.88 35.84 2011-06-17 11:10:36.000 168 33461.01 334.41 2306.93 35.84 2011-06-17 11:10:37.000 168 33461.13 334.37 2306.87 35.84 2011-06-17 11:10:38.000 168 33461.08 334.32 2306.98 35.84 2011-06-17 11:10:39.000 168 33461.06 334.37 2306.97 35.84 2011-06-17 11:10:40.000 168 33461.15 334.38 2306.99 35.84 2011-06-17 11:10:41.000 168 33461.10 334.35 2306.97 35.84 2011-06-17 11:10:42.000 168 33461.13 334.38 2306.95 35.84 2011-06-17 11:10:43.000 168 33461.06 334.36 2306.96 35.84 2011-06-17 11:10:44.000 168 33461.04 334.38 2307.04 35.84 2011-06-17 11:10:45.000 168 33461.03 334.39 2307.06 35.84 2011-06-17 11:10:46.000 168 33460.99 334.38 2307.03 35.84 2011-06-17 11:10:47.000 168 33460.95 334.39 2307.02 35.84 2011-06-17 11:10:48.000 168 33461.05 334.33 2307.00 35.84 2011-06-17 11:10:49.000 168 33460.92 334.34 2306.99 35.84 2011-06-17 11:10:50.000 168 33461.10 334.37 2306.95 35.84 2011-06-17 11:10:51.000 168 33460.99 334.38 2306.94 35.84 2011-06-17 11:10:52.000 168 33461.01 334.41 2306.97 35.84 2011-06-17 11:10:53.000 168 33460.98 334.39 2307.07 35.84 2011-06-17 11:10:54.000 168 33461.00 334.37 2306.92 35.84 2011-06-17 11:10:55.000 168 33460.97 334.38 2306.91 35.84 2011-06-17 11:10:56.000 168 33460.96 334.35 2307.00 35.84 2011-06-17 11:10:57.000 168 33460.96 334.38 2307.01 35.84 2011-06-17 11:10:58.000 168 33460.92 334.38 2307.04 35.84 2011-06-17 11:10:59.000 168 33460.94 334.36 2307.12 35.84 2011-06-17 11:11:00.000 168 33461.01 334.38 2306.97 35.84 2011-06-17 11:11:01.000 168 33460.92 334.37 2307.00 35.84 2011-06-17 11:11:02.000 168 33460.92 334.40 2307.11 35.84 2011-06-17 11:11:03.000 168 33460.85 334.38 2307.12 35.84 2011-06-17 11:11:04.000 168 33460.85 334.38 2307.06 35.84 2011-06-17 11:11:05.000 168 33460.97 334.33 2307.06 35.84 2011-06-17 11:11:06.000 168 33460.71 334.38 2307.06 35.84 2011-06-17 11:11:07.000 168 33460.77 334.38 2307.09 35.84 2011-06-17 11:11:08.000 168 33460.86 334.38 2307.07 35.84 2011-06-17 11:11:09.000 168 33460.85 334.35 2307.03 35.84 2011-06-17 11:11:10.000 168 33460.81 334.39 2307.09 35.84 2011-06-17 11:11:11.000 168 33460.88 334.39 2307.15 35.84 2011-06-17 11:11:12.000 168 33460.75 334.43 2307.04 35.84 2011-06-17 11:11:13.000 168 33460.81 334.40 2307.12 35.84 2011-06-17 11:11:14.000 168 33460.82 334.37 2307.15 35.84 2011-06-17 11:11:15.000 168 33460.75 334.38 2307.17 35.84 2011-06-17 11:11:16.000 168 33460.73 334.37 2307.12 35.84 2011-06-17 11:11:17.000 168 33460.79 334.37 2307.07 35.84 2011-06-17 11:11:18.000 168 33460.79 334.36 2307.09 35.84 2011-06-17 11:11:19.000 168 33460.71 334.38 2307.06 35.84 2011-06-17 11:11:20.000 168 33460.79 334.37 2307.18 35.84 2011-06-17 11:11:21.000 168 33460.79 334.36 2307.20 35.84 2011-06-17 11:11:22.000 168 33460.88 334.38 2307.05 35.84 2011-06-17 11:11:23.000 168 33460.76 334.33 2307.11 35.84 2011-06-17 11:11:24.000 168 33460.66 334.40 2307.19 35.84 2011-06-17 11:11:25.000 168 33460.60 334.37 2307.17 35.84 2011-06-17 11:11:26.000 168 33460.75 334.39 2307.23 35.84 2011-06-17 11:11:27.000 168 33460.72 334.37 2307.20 35.84 2011-06-17 11:11:28.000 168 33460.67 334.43 2307.18 35.84 2011-06-17 11:11:29.000 168 33460.69 334.39 2307.16 35.84 2011-06-17 11:11:30.000 168 33460.70 334.40 2307.18 35.84 2011-06-17 11:11:31.000 168 33460.64 334.37 2307.08 35.84 2011-06-17 11:11:32.000 168 33460.66 334.36 2307.25 35.84 2011-06-17 11:11:33.000 168 33460.61 334.34 2307.19 35.84 2011-06-17 11:11:34.000 168 33460.51 334.35 2307.09 35.84 2011-06-17 11:11:35.000 168 33460.62 334.41 2307.25 35.84 2011-06-17 11:11:36.000 168 33460.56 334.37 2307.14 35.84 2011-06-17 11:11:37.000 168 33460.48 334.35 2307.13 35.84 2011-06-17 11:11:38.000 168 33460.60 334.38 2307.18 35.84 2011-06-17 11:11:39.000 168 33460.55 334.39 2307.28 35.84 2011-06-17 11:11:40.000 168 33460.56 334.34 2307.20 35.84 2011-06-17 11:11:41.000 168 33460.61 334.37 2307.19 35.84 2011-06-17 11:11:42.000 168 33460.63 334.36 2307.18 35.84 2011-06-17 11:11:43.000 168 33460.55 334.39 2307.21 35.84 2011-06-17 11:11:44.000 168 33460.60 334.36 2307.26 35.84 2011-06-17 11:11:45.000 168 33460.58 334.33 2307.18 35.84 2011-06-17 11:11:46.000 168 33460.52 334.33 2307.22 35.84 2011-06-17 11:11:47.000 168 33460.54 334.35 2307.17 35.84 2011-06-17 11:11:48.000 168 33460.58 334.35 2307.22 35.84 2011-06-17 11:11:49.000 168 33460.58 334.34 2307.26 35.84 2011-06-17 11:11:50.000 168 33460.55 334.36 2307.28 35.84 2011-06-17 11:11:51.000 168 33460.55 334.36 2307.30 35.84 2011-06-17 11:11:52.000 168 33460.60 334.29 2307.28 35.84 2011-06-17 11:11:53.000 168 33460.57 334.28 2307.23 35.84 2011-06-17 11:11:54.000 168 33460.64 334.30 2307.22 35.84 2011-06-17 11:11:55.000 168 33460.57 334.31 2307.25 35.84 2011-06-17 11:11:56.000 168 33460.55 334.31 2307.30 35.84 2011-06-17 11:11:57.000 168 33460.56 334.28 2307.18 35.84 2011-06-17 11:11:58.000 168 33460.56 334.31 2307.24 35.84 2011-06-17 11:11:59.000 168 33460.52 334.32 2307.20 35.84 2011-06-17 11:12:00.000 168 33460.55 334.27 2307.19 35.84 2011-06-17 11:12:01.000 168 33460.47 334.31 2307.29 35.84 2011-06-17 11:12:02.000 168 33460.56 334.31 2307.27 35.84 2011-06-17 11:12:03.000 168 33460.58 334.30 2307.24 35.84 2011-06-17 11:12:04.000 168 33460.66 334.28 2307.29 35.84 2011-06-17 11:12:05.000 168 33460.63 334.27 2307.27 35.84 2011-06-17 11:12:06.000 168 33460.55 334.24 2307.32 35.84 2011-06-17 11:12:07.000 168 33460.63 334.23 2307.26 35.84 2011-06-17 11:12:08.000 168 33460.69 334.25 2307.20 35.84 2011-06-17 11:12:09.000 168 33460.66 334.23 2307.23 35.84 2011-06-17 11:12:10.000 168 33460.60 334.26 2307.27 35.84 2011-06-17 11:12:11.000 168 33460.66 334.25 2307.26 35.84 2011-06-17 11:12:12.000 168 33460.67 334.24 2307.24 35.84 2011-06-17 11:12:13.000 168 33460.60 334.22 2307.26 35.84 2011-06-17 11:12:14.000 168 33460.54 334.28 2307.32 35.84 2011-06-17 11:12:15.000 168 33460.61 334.24 2307.24 35.84 2011-06-17 11:12:16.000 168 33460.53 334.21 2307.30 35.84 2011-06-17 11:12:17.000 168 33460.59 334.21 2307.25 35.84 2011-06-17 11:12:18.000 168 33460.63 334.23 2307.28 35.84 2011-06-17 11:12:19.000 168 33460.55 334.23 2307.20 35.84 2011-06-17 11:12:20.000 168 33460.62 334.27 2307.19 35.84 2011-06-17 11:12:21.000 168 33460.63 334.25 2307.25 35.84 2011-06-17 11:12:22.000 168 33460.62 334.23 2307.21 35.84 2011-06-17 11:12:23.000 168 33460.71 334.27 2307.22 35.84 2011-06-17 11:12:24.000 168 33460.61 334.24 2307.18 35.84 2011-06-17 11:12:25.000 168 33460.59 334.20 2307.16 35.84 2011-06-17 11:12:26.000 168 33460.60 334.20 2307.12 35.84 2011-06-17 11:12:27.000 168 33460.65 334.21 2307.16 35.84 2011-06-17 11:12:28.000 168 33460.57 334.24 2307.19 35.84 2011-06-17 11:12:29.000 168 33460.58 334.16 2307.17 35.84 2011-06-17 11:12:30.000 168 33460.73 334.22 2307.22 35.84 2011-06-17 11:12:31.000 168 33460.62 334.17 2307.16 35.84 2011-06-17 11:12:32.000 168 33460.70 334.18 2307.13 35.84 2011-06-17 11:12:33.000 168 33460.62 334.19 2307.16 35.84 2011-06-17 11:12:34.000 168 33460.63 334.16 2307.09 35.84 2011-06-17 11:12:35.000 168 33460.60 334.19 2307.19 35.84 2011-06-17 11:12:36.000 168 33460.69 334.21 2307.19 35.84 2011-06-17 11:12:37.000 168 33460.64 334.18 2307.18 35.84 2011-06-17 11:12:38.000 168 33460.63 334.17 2307.14 35.84 2011-06-17 11:12:39.000 168 33460.66 334.16 2307.15 35.84 2011-06-17 11:12:40.000 168 33460.60 334.20 2307.24 35.84 2011-06-17 11:12:41.000 168 33460.72 334.13 2307.17 35.84 2011-06-17 11:12:42.000 168 33460.55 334.18 2307.14 35.84 2011-06-17 11:12:43.000 168 33460.67 334.19 2307.21 35.84 2011-06-17 11:12:44.000 168 33460.67 334.16 2307.26 35.84 2011-06-17 11:12:45.000 168 33460.69 334.17 2307.19 35.84 2011-06-17 11:12:46.000 168 33460.71 334.14 2307.26 35.84 2011-06-17 11:12:47.000 168 33460.70 334.14 2307.15 35.84 2011-06-17 11:12:48.000 168 33460.81 334.12 2307.15 35.84 2011-06-17 11:12:49.000 168 33460.69 334.12 2307.25 35.84 2011-06-17 11:12:50.000 168 33460.73 334.12 2307.24 35.84 2011-06-17 11:12:51.000 168 33460.71 334.14 2307.20 35.84 2011-06-17 11:12:52.000 168 33460.82 334.11 2307.18 35.84 2011-06-17 11:12:53.000 168 33460.79 334.11 2307.19 35.83 2011-06-17 11:12:54.000 168 33460.67 334.12 2307.20 35.83 2011-06-17 11:12:55.000 168 33460.87 334.10 2307.15 35.84 2011-06-17 11:12:56.000 168 33460.79 334.08 2307.18 35.83 2011-06-17 11:12:57.000 168 33460.76 334.10 2307.16 35.84 2011-06-17 11:12:58.000 168 33460.77 334.06 2307.12 35.83 2011-06-17 11:12:59.000 168 33460.82 334.07 2307.19 35.83 2011-06-17 11:13:00.000 168 33460.76 334.10 2307.12 35.83 2011-06-17 11:13:01.000 168 33460.78 334.11 2307.19 35.84 2011-06-17 11:13:02.000 168 33460.81 334.10 2307.21 35.84 2011-06-17 11:13:03.000 168 33460.79 334.09 2307.15 35.84 2011-06-17 11:13:04.000 168 33460.71 334.06 2307.12 35.83 2011-06-17 11:13:05.000 168 33460.76 334.06 2307.20 35.83 2011-06-17 11:13:06.000 168 33460.70 334.06 2307.16 35.83 2011-06-17 11:13:07.000 168 33460.81 334.07 2307.17 35.83 2011-06-17 11:13:08.000 168 33460.72 334.06 2307.18 35.83 2011-06-17 11:13:09.000 168 33460.82 334.07 2307.22 35.83 2011-06-17 11:13:10.000 168 33460.77 334.07 2307.10 35.83 2011-06-17 11:13:11.000 168 33460.76 334.04 2307.12 35.83 2011-06-17 11:13:12.000 168 33460.75 334.06 2307.16 35.83 2011-06-17 11:13:13.000 168 33460.86 334.07 2307.20 35.83 2011-06-17 11:13:14.000 168 33460.89 334.02 2307.19 35.83 2011-06-17 11:13:15.000 168 33460.89 334.08 2307.11 35.83 2011-06-17 11:13:16.000 168 33460.91 334.07 2307.10 35.83 2011-06-17 11:13:17.000 168 33460.98 334.04 2307.08 35.83 2011-06-17 11:13:18.000 168 33460.81 334.06 2307.13 35.83 2011-06-17 11:13:19.000 168 33461.03 334.06 2307.01 35.83 2011-06-17 11:13:20.000 168 33460.92 334.05 2307.03 35.83 2011-06-17 11:13:21.000 168 33460.98 334.06 2307.15 35.83 2011-06-17 11:13:22.000 168 33461.05 334.01 2307.11 35.83 2011-06-17 11:13:23.000 168 33461.01 334.00 2307.04 35.83 2011-06-17 11:13:24.000 168 33461.03 334.03 2307.07 35.83 2011-06-17 11:13:25.000 168 33461.06 333.95 2307.06 35.83 2011-06-17 11:13:26.000 168 33461.06 333.96 2307.06 35.83 2011-06-17 11:13:27.000 168 33461.08 333.95 2307.00 35.84 2011-06-17 11:13:28.000 168 33461.10 333.93 2307.04 35.83 2011-06-17 11:13:29.000 168 33461.05 333.92 2307.15 35.83 2011-06-17 11:13:30.000 168 33461.17 333.95 2307.09 35.83 2011-06-17 11:13:31.000 168 33461.11 333.90 2307.05 35.83 2011-06-17 11:13:32.000 168 33461.11 333.92 2307.09 35.83 2011-06-17 11:13:33.000 168 33461.17 333.90 2307.04 35.83 2011-06-17 11:13:34.000 168 33461.22 333.91 2307.00 35.83 2011-06-17 11:13:35.000 168 33461.15 333.87 2307.03 35.83 2011-06-17 11:13:36.000 168 33461.23 333.86 2306.96 35.83 2011-06-17 11:13:37.000 168 33461.29 333.82 2306.98 35.83 2011-06-17 11:13:38.000 168 33461.23 333.79 2307.01 35.83 2011-06-17 11:13:39.000 168 33461.25 333.81 2306.89 35.83 2011-06-17 11:13:40.000 168 33461.25 333.81 2306.89 35.83 2011-06-17 11:13:41.000 168 33461.30 333.85 2306.91 35.83 2011-06-17 11:13:42.000 168 33461.29 333.83 2306.86 35.83 2011-06-17 11:13:43.000 168 33461.22 333.82 2306.93 35.83 2011-06-17 11:13:44.000 168 33461.27 333.81 2307.00 35.83 2011-06-17 11:13:45.000 168 33461.29 333.82 2306.97 35.83 2011-06-17 11:13:46.000 168 33461.22 333.84 2306.94 35.83 2011-06-17 11:13:47.000 168 33461.20 333.81 2306.86 35.83 2011-06-17 11:13:48.000 168 33461.41 333.81 2306.94 35.83 2011-06-17 11:13:49.000 168 33461.26 333.82 2306.79 35.83 2011-06-17 11:13:50.000 168 33461.24 333.81 2306.91 35.83 2011-06-17 11:13:51.000 168 33461.34 333.82 2306.85 35.83 2011-06-17 11:13:52.000 168 33461.32 333.78 2306.91 35.83 2011-06-17 11:13:53.000 168 33461.31 333.80 2306.88 35.83 2011-06-17 11:13:54.000 168 33461.42 333.79 2306.83 35.83 2011-06-17 11:13:55.000 168 33461.36 333.77 2306.88 35.83 2011-06-17 11:13:56.000 168 33461.40 333.79 2306.84 35.83 2011-06-17 11:13:57.000 168 33461.33 333.77 2306.87 35.83 2011-06-17 11:13:58.000 168 33461.45 333.75 2306.81 35.83 2011-06-17 11:13:59.000 168 33461.41 333.75 2306.86 35.83 2011-06-17 11:14:00.000 168 33461.43 333.74 2306.76 35.83 2011-06-17 11:14:01.000 168 33461.53 333.76 2306.89 35.83 2011-06-17 11:14:02.000 168 33461.47 333.75 2306.81 35.83 2011-06-17 11:14:03.000 168 33461.43 333.75 2306.84 35.83 2011-06-17 11:14:04.000 168 33461.48 333.71 2306.75 35.83 2011-06-17 11:14:05.000 168 33461.43 333.72 2306.85 35.83 2011-06-17 11:14:06.000 168 33461.68 333.72 2306.76 35.83 2011-06-17 11:14:07.000 168 33461.43 333.70 2306.83 35.83 2011-06-17 11:14:08.000 168 33461.45 333.74 2306.84 35.83 2011-06-17 11:14:09.000 168 33461.59 333.67 2306.79 35.83 2011-06-17 11:14:10.000 168 33461.54 333.66 2306.77 35.83 2011-06-17 11:14:11.000 168 33461.57 333.69 2306.90 35.83 2011-06-17 11:14:12.000 168 33461.58 333.66 2306.75 35.83 2011-06-17 11:14:13.000 168 33461.52 333.71 2306.72 35.83 2011-06-17 11:14:14.000 168 33461.54 333.68 2306.79 35.83 2011-06-17 11:14:15.000 168 33461.52 333.68 2306.79 35.83 2011-06-17 11:14:16.000 168 33461.54 333.67 2306.72 35.83 2011-06-17 11:14:17.000 168 33461.60 333.68 2306.66 35.83 2011-06-17 11:14:18.000 168 33461.38 333.71 2306.78 35.83 2011-06-17 11:14:19.000 168 33461.54 333.67 2306.69 35.83 2011-06-17 11:14:20.000 168 33461.49 333.64 2306.74 35.83 2011-06-17 11:14:21.000 168 33461.61 333.66 2306.77 35.83 2011-06-17 11:14:22.000 168 33461.58 333.65 2306.75 35.83 2011-06-17 11:14:23.000 168 33461.58 333.61 2306.78 35.83 2011-06-17 11:14:24.000 168 33461.61 333.60 2306.73 35.83 2011-06-17 11:14:25.000 168 33461.63 333.65 2306.74 35.83 2011-06-17 11:14:26.000 168 33461.65 333.63 2306.74 35.83 2011-06-17 11:14:27.000 168 33461.63 333.66 2306.74 35.83 2011-06-17 11:14:28.000 168 33461.65 333.58 2306.64 35.83 2011-06-17 11:14:29.000 168 33461.63 333.61 2306.67 35.83 2011-06-17 11:14:30.000 168 33461.73 333.61 2306.68 35.83 2011-06-17 11:14:31.000 168 33461.73 333.64 2306.73 35.83 2011-06-17 11:14:32.000 168 33461.63 333.60 2306.69 35.83 2011-06-17 11:14:33.000 168 33461.72 333.62 2306.65 35.83 2011-06-17 11:14:34.000 168 33461.69 333.57 2306.61 35.83 2011-06-17 11:14:35.000 168 33461.71 333.57 2306.64 35.83 2011-06-17 11:14:36.000 168 33461.71 333.57 2306.68 35.83 2011-06-17 11:14:37.000 168 33461.71 333.58 2306.63 35.83 2011-06-17 11:14:38.000 168 33461.67 333.57 2306.63 35.83 2011-06-17 11:14:39.000 168 33461.68 333.54 2306.70 35.83 2011-06-17 11:14:40.000 168 33461.72 333.57 2306.55 35.83 2011-06-17 11:14:41.000 168 33461.67 333.57 2306.64 35.83 2011-06-17 11:14:42.000 168 33461.66 333.51 2306.59 35.83 2011-06-17 11:14:43.000 168 33461.77 333.55 2306.57 35.83 2011-06-17 11:14:44.000 168 33461.68 333.53 2306.60 35.83 2011-06-17 11:14:45.000 168 33461.61 333.53 2306.66 35.83 2011-06-17 11:14:46.000 168 33461.68 333.54 2306.59 35.83 2011-06-17 11:14:47.000 168 33461.64 333.53 2306.61 35.83 2011-06-17 11:14:48.000 168 33461.69 333.54 2306.57 35.83 2011-06-17 11:14:49.000 168 33461.71 333.50 2306.61 35.83 2011-06-17 11:14:50.000 168 33461.65 333.52 2306.60 35.83 2011-06-17 11:14:51.000 168 33461.69 333.49 2306.65 35.83 2011-06-17 11:14:52.000 168 33461.64 333.48 2306.59 35.83 2011-06-17 11:14:53.000 168 33461.78 333.43 2306.56 35.83 2011-06-17 11:14:54.000 168 33461.65 333.51 2306.64 35.83 2011-06-17 11:14:55.000 168 33461.82 333.51 2306.57 35.83 2011-06-17 11:14:56.000 168 33461.73 333.53 2306.56 35.83 2011-06-17 11:14:57.000 168 33461.73 333.43 2306.55 35.83 2011-06-17 11:14:58.000 168 33461.85 333.49 2306.53 35.83 2011-06-17 11:14:59.000 168 33461.81 333.44 2306.54 35.83 2011-06-17 11:15:00.000 168 33461.74 333.50 2306.53 35.83 2011-06-17 11:15:01.000 168 33461.73 333.47 2306.52 35.83 2011-06-17 11:15:02.000 168 33461.76 333.41 2306.47 35.83 2011-06-17 11:15:03.000 168 33461.72 333.46 2306.49 35.83 2011-06-17 11:15:04.000 168 33461.74 333.46 2306.49 35.83 2011-06-17 11:15:05.000 168 33461.73 333.43 2306.47 35.83 2011-06-17 11:15:06.000 168 33461.68 333.39 2306.54 35.83 2011-06-17 11:15:07.000 168 33461.71 333.40 2306.51 35.83 2011-06-17 11:15:08.000 168 33461.66 333.41 2306.44 35.83 2011-06-17 11:15:09.000 168 33461.72 333.44 2306.57 35.83 2011-06-17 11:15:10.000 168 33461.62 333.45 2306.56 35.83 2011-06-17 11:15:11.000 168 33461.58 333.43 2306.57 35.83 2011-06-17 11:15:12.000 168 33461.68 333.43 2306.52 35.83 2011-06-17 11:15:13.000 168 33461.66 333.39 2306.61 35.83 2011-06-17 11:15:14.000 168 33461.66 333.43 2306.57 35.83 2011-06-17 11:15:15.000 168 33461.68 333.41 2306.55 35.83 2011-06-17 11:15:16.000 168 33461.64 333.43 2306.61 35.83 2011-06-17 11:15:17.000 168 33461.69 333.38 2306.54 35.83 2011-06-17 11:15:18.000 168 33461.64 333.43 2306.51 35.83 2011-06-17 11:15:19.000 168 33461.66 333.44 2306.59 35.83 2011-06-17 11:15:20.000 168 33461.69 333.44 2306.56 35.83 2011-06-17 11:15:21.000 168 33461.69 333.43 2306.53 35.83 2011-06-17 11:15:22.000 168 33461.72 333.42 2306.45 35.83 2011-06-17 11:15:23.000 168 33461.64 333.38 2306.59 35.83 2011-06-17 11:15:24.000 168 33461.78 333.41 2306.53 35.83 2011-06-17 11:15:25.000 168 33461.53 333.35 2306.50 35.83 2011-06-17 11:15:26.000 168 33461.61 333.41 2306.51 35.83 2011-06-17 11:15:27.000 168 33461.60 333.37 2306.51 35.83 2011-06-17 11:15:28.000 168 33461.64 333.41 2306.52 35.83 2011-06-17 11:15:29.000 168 33461.64 333.44 2306.55 35.83 2011-06-17 11:15:30.000 168 33461.69 333.38 2306.56 35.83 2011-06-17 11:15:31.000 168 33461.67 333.36 2306.50 35.83 2011-06-17 11:15:32.000 168 33461.64 333.40 2306.48 35.83 2011-06-17 11:15:33.000 168 33461.64 333.43 2306.57 35.83 2011-06-17 11:15:34.000 168 33461.62 333.33 2306.63 35.83 2011-06-17 11:15:35.000 168 33461.73 333.34 2306.53 35.83 2011-06-17 11:15:36.000 168 33461.68 333.34 2306.50 35.83 2011-06-17 11:15:37.000 168 33461.69 333.40 2306.58 35.83 2011-06-17 11:15:38.000 168 33461.66 333.39 2306.53 35.83 2011-06-17 11:15:39.000 168 33461.71 333.37 2306.54 35.83 2011-06-17 11:15:40.000 168 33461.64 333.34 2306.56 35.83 2011-06-17 11:15:41.000 168 33461.78 333.28 2306.59 35.83 2011-06-17 11:15:42.000 168 33461.63 333.32 2306.53 35.83 2011-06-17 11:15:43.000 168 33461.72 333.34 2306.51 35.83 2011-06-17 11:15:44.000 168 33461.65 333.33 2306.45 35.83 2011-06-17 11:15:45.000 168 33461.68 333.31 2306.57 35.83 2011-06-17 11:15:46.000 168 33461.72 333.30 2306.55 35.83 2011-06-17 11:15:47.000 168 33461.68 333.30 2306.61 35.83 2011-06-17 11:15:48.000 168 33461.71 333.31 2306.56 35.83 2011-06-17 11:15:49.000 168 33461.76 333.30 2306.47 35.83 2011-06-17 11:15:50.000 168 33461.68 333.28 2306.51 35.83 2011-06-17 11:15:51.000 168 33461.71 333.27 2306.49 35.83 2011-06-17 11:15:52.000 168 33461.70 333.27 2306.54 35.83 2011-06-17 11:15:53.000 168 33461.71 333.28 2306.53 35.83 2011-06-17 11:15:54.000 168 33461.73 333.24 2306.56 35.83 2011-06-17 11:15:55.000 168 33461.78 333.24 2306.55 35.83 2011-06-17 11:15:56.000 168 33461.74 333.21 2306.53 35.83 2011-06-17 11:15:57.000 168 33461.71 333.21 2306.50 35.83 2011-06-17 11:15:58.000 168 33461.78 333.26 2306.48 35.83 2011-06-17 11:15:59.000 168 33461.68 333.29 2306.51 35.83 2011-06-17 11:16:00.000 168 33461.72 333.25 2306.54 35.83 2011-06-17 11:16:01.000 168 33461.73 333.22 2306.50 35.83 2011-06-17 11:16:02.000 168 33461.71 333.18 2306.53 35.83 2011-06-17 11:16:03.000 168 33461.72 333.23 2306.53 35.83 2011-06-17 11:16:04.000 168 33461.77 333.20 2306.42 35.83 2011-06-17 11:16:05.000 168 33461.73 333.19 2306.55 35.83 2011-06-17 11:16:06.000 168 33461.70 333.24 2306.51 35.83 2011-06-17 11:16:07.000 168 33461.86 333.16 2306.53 35.83 2011-06-17 11:16:08.000 168 33461.79 333.17 2306.52 35.83 2011-06-17 11:16:09.000 168 33461.84 333.19 2306.51 35.83 2011-06-17 11:16:10.000 168 33461.85 333.18 2306.51 35.83 2011-06-17 11:16:11.000 168 33461.85 333.18 2306.47 35.83 2011-06-17 11:16:12.000 168 33461.77 333.19 2306.49 35.83 2011-06-17 11:16:13.000 168 33461.85 333.19 2306.35 35.83 2011-06-17 11:16:14.000 168 33461.89 333.18 2306.38 35.83 2011-06-17 11:16:15.000 168 33461.85 333.15 2306.44 35.83 2011-06-17 11:16:16.000 168 33461.88 333.12 2306.47 35.83 2011-06-17 11:16:17.000 168 33461.88 333.13 2306.46 35.83 2011-06-17 11:16:18.000 168 33461.94 333.16 2306.50 35.83 2011-06-17 11:16:19.000 168 33461.93 333.09 2306.45 35.83 2011-06-17 11:16:20.000 168 33461.91 333.11 2306.49 35.83 2011-06-17 11:16:21.000 168 33461.93 333.12 2306.34 35.83 2011-06-17 11:16:22.000 168 33461.99 333.05 2306.46 35.83 2011-06-17 11:16:23.000 168 33461.93 333.13 2306.45 35.83 2011-06-17 11:16:24.000 168 33462.06 333.08 2306.45 35.83 2011-06-17 11:16:25.000 168 33461.94 333.11 2306.43 35.83 2011-06-17 11:16:26.000 168 33461.85 333.06 2306.41 35.83 2011-06-17 11:16:27.000 168 33461.87 333.09 2306.37 35.83 2011-06-17 11:16:28.000 168 33461.90 333.08 2306.45 35.83 2011-06-17 11:16:29.000 168 33461.81 333.09 2306.40 35.83 2011-06-17 11:16:30.000 168 33461.98 333.10 2306.36 35.83 2011-06-17 11:16:31.000 168 33461.94 333.02 2306.34 35.83 2011-06-17 11:16:32.000 168 33461.88 333.03 2306.36 35.83 2011-06-17 11:16:33.000 168 33461.95 332.99 2306.42 35.83 2011-06-17 11:16:34.000 168 33461.92 333.03 2306.37 35.83 2011-06-17 11:16:35.000 168 33461.96 333.00 2306.32 35.83 2011-06-17 11:16:36.000 168 33462.00 333.01 2306.37 35.83 2011-06-17 11:16:37.000 168 33461.83 333.05 2306.39 35.83 2011-06-17 11:16:38.000 168 33461.94 333.03 2306.36 35.83 2011-06-17 11:16:39.000 168 33461.94 333.05 2306.43 35.83 2011-06-17 11:16:40.000 168 33461.90 333.02 2306.38 35.83 2011-06-17 11:16:41.000 168 33461.85 333.06 2306.41 35.83 2011-06-17 11:16:42.000 168 33462.03 333.02 2306.35 35.83 2011-06-17 11:16:43.000 168 33461.91 333.02 2306.34 35.83 2011-06-17 11:16:44.000 168 33461.90 333.04 2306.43 35.83 2011-06-17 11:16:45.000 168 33461.98 332.99 2306.46 35.83 2011-06-17 11:16:46.000 168 33461.86 333.02 2306.38 35.83 2011-06-17 11:16:47.000 168 33461.93 333.01 2306.47 35.83 2011-06-17 11:16:48.000 168 33461.91 333.01 2306.36 35.83 2011-06-17 11:16:49.000 168 33462.04 332.98 2306.36 35.83 2011-06-17 11:16:50.000 168 33461.97 332.95 2306.43 35.83 2011-06-17 11:16:51.000 168 33462.06 332.97 2306.31 35.83 2011-06-17 11:16:52.000 168 33461.99 332.94 2306.28 35.83 2011-06-17 11:16:53.000 168 33462.06 332.99 2306.38 35.83 2011-06-17 11:16:54.000 168 33462.04 332.95 2306.36 35.83 2011-06-17 11:16:55.000 168 33461.97 332.98 2306.39 35.83 2011-06-17 11:16:56.000 168 33462.03 332.95 2306.33 35.83 2011-06-17 11:16:57.000 168 33462.05 332.95 2306.36 35.83 2011-06-17 11:16:58.000 168 33462.02 332.94 2306.37 35.83 2011-06-17 11:16:59.000 168 33461.99 332.96 2306.29 35.83 2011-06-17 11:17:00.000 168 33462.12 332.90 2306.38 35.83 2011-06-17 11:17:01.000 168 33462.11 332.93 2306.31 35.83 2011-06-17 11:17:02.000 168 33462.06 332.89 2306.30 35.83 2011-06-17 11:17:03.000 168 33462.04 332.90 2306.30 35.83 2011-06-17 11:17:04.000 168 33462.04 332.92 2306.34 35.83 2011-06-17 11:17:05.000 168 33462.10 332.96 2306.42 35.83 2011-06-17 11:17:06.000 168 33462.16 332.89 2306.29 35.83 2011-06-17 11:17:07.000 168 33462.18 332.92 2306.32 35.83 2011-06-17 11:17:08.000 168 33462.13 332.91 2306.27 35.83 2011-06-17 11:17:09.000 168 33462.16 332.89 2306.28 35.83 2011-06-17 11:17:10.000 168 33462.12 332.92 2306.23 35.83 2011-06-17 11:17:11.000 168 33462.18 332.85 2306.22 35.83 2011-06-17 11:17:12.000 168 33462.12 332.87 2306.28 35.83 2011-06-17 11:17:13.000 168 33462.15 332.89 2306.26 35.83 2011-06-17 11:17:14.000 168 33462.03 332.88 2306.22 35.83 2011-06-17 11:17:15.000 168 33462.05 332.90 2306.25 35.83 2011-06-17 11:17:16.000 168 33462.08 332.87 2306.30 35.83 2011-06-17 11:17:17.000 168 33462.22 332.85 2306.29 35.83 2011-06-17 11:17:18.000 168 33462.22 332.85 2306.20 35.83 2011-06-17 11:17:19.000 168 33462.19 332.87 2306.22 35.83 2011-06-17 11:17:20.000 168 33462.15 332.85 2306.20 35.83 2011-06-17 11:17:21.000 168 33462.18 332.82 2306.28 35.83 2011-06-17 11:17:22.000 168 33462.24 332.87 2306.20 35.83 2011-06-17 11:17:23.000 168 33462.22 332.86 2306.30 35.83 2011-06-17 11:17:24.000 168 33462.23 332.84 2306.28 35.83 2011-06-17 11:17:25.000 168 33462.18 332.85 2306.28 35.83 2011-06-17 11:17:26.000 168 33462.20 332.85 2306.21 35.83 2011-06-17 11:17:27.000 168 33462.25 332.87 2306.22 35.83 2011-06-17 11:17:28.000 168 33462.25 332.83 2306.23 35.83 2011-06-17 11:17:29.000 168 33462.26 332.79 2306.23 35.83 2011-06-17 11:17:30.000 168 33462.28 332.79 2306.27 35.83 2011-06-17 11:17:31.000 168 33462.25 332.76 2306.17 35.83 2011-06-17 11:17:32.000 168 33462.28 332.75 2306.19 35.83 2011-06-17 11:17:33.000 168 33462.34 332.72 2306.22 35.83 2011-06-17 11:17:34.000 168 33462.25 332.74 2306.17 35.83 2011-06-17 11:17:35.000 168 33462.31 332.78 2306.17 35.83 2011-06-17 11:17:36.000 168 33462.29 332.74 2306.22 35.83 2011-06-17 11:17:37.000 168 33462.22 332.75 2306.20 35.83 2011-06-17 11:17:38.000 168 33462.21 332.76 2306.19 35.83 2011-06-17 11:17:39.000 168 33462.31 332.72 2306.18 35.83 2011-06-17 11:17:40.000 168 33462.41 332.75 2306.13 35.83 2011-06-17 11:17:41.000 168 33462.33 332.71 2306.14 35.83 2011-06-17 11:17:42.000 168 33462.38 332.76 2306.14 35.83 2011-06-17 11:17:43.000 168 33462.43 332.70 2306.17 35.83 2011-06-17 11:17:44.000 168 33462.28 332.66 2306.19 35.83 2011-06-17 11:17:45.000 168 33462.49 332.71 2306.15 35.83 2011-06-17 11:17:46.000 168 33462.38 332.74 2306.01 35.83 2011-06-17 11:17:47.000 168 33462.46 332.66 2306.12 35.83 2011-06-17 11:17:48.000 168 33462.37 332.70 2306.20 35.83 2011-06-17 11:17:49.000 168 33462.31 332.69 2306.14 35.83 2011-06-17 11:17:50.000 168 33462.43 332.70 2306.13 35.83 2011-06-17 11:17:51.000 168 33462.35 332.70 2306.03 35.83 2011-06-17 11:17:52.000 168 33462.38 332.72 2306.09 35.83 2011-06-17 11:17:53.000 168 33462.40 332.68 2306.09 35.83 2011-06-17 11:17:54.000 168 33462.47 332.66 2306.09 35.83 2011-06-17 11:17:55.000 168 33462.44 332.66 2306.11 35.83 2011-06-17 11:17:56.000 168 33462.43 332.65 2306.14 35.83 2011-06-17 11:17:57.000 168 33462.45 332.67 2306.09 35.83 2011-06-17 11:17:58.000 168 33462.41 332.70 2306.07 35.83 2011-06-17 11:17:59.000 168 33462.39 332.65 2306.04 35.83 2011-06-17 11:18:00.000 168 33462.40 332.68 2306.08 35.83 2011-06-17 11:18:01.000 168 33462.34 332.69 2306.07 35.83 2011-06-17 11:18:02.000 168 33462.43 332.67 2306.09 35.83 2011-06-17 11:18:03.000 168 33462.43 332.64 2306.10 35.83 2011-06-17 11:18:04.000 168 33462.40 332.69 2306.11 35.83 2011-06-17 11:18:05.000 168 33462.44 332.67 2306.11 35.83 2011-06-17 11:18:06.000 168 33462.32 332.66 2306.09 35.83 2011-06-17 11:18:07.000 168 33462.44 332.62 2306.19 35.83 2011-06-17 11:18:08.000 168 33462.47 332.64 2306.14 35.83 2011-06-17 11:18:09.000 168 33462.36 332.64 2306.03 35.83 2011-06-17 11:18:10.000 168 33462.44 332.60 2306.11 35.83 2011-06-17 11:18:11.000 168 33462.34 332.64 2306.03 35.83 2011-06-17 11:18:12.000 168 33462.48 332.61 2306.12 35.83 2011-06-17 11:18:13.000 168 33462.52 332.62 2306.13 35.83 2011-06-17 11:18:14.000 168 33462.47 332.61 2306.04 35.83 2011-06-17 11:18:15.000 168 33462.41 332.59 2306.04 35.83 2011-06-17 11:18:16.000 168 33462.46 332.60 2306.05 35.83 2011-06-17 11:18:17.000 168 33462.46 332.59 2306.03 35.83 2011-06-17 11:18:18.000 168 33462.35 332.59 2306.08 35.83 2011-06-17 11:18:19.000 168 33462.50 332.58 2306.08 35.83 2011-06-17 11:18:20.000 168 33462.35 332.61 2306.09 35.83 2011-06-17 11:18:21.000 168 33462.41 332.58 2306.04 35.83 2011-06-17 11:18:22.000 168 33462.35 332.60 2306.11 35.83 2011-06-17 11:18:23.000 168 33462.31 332.60 2306.05 35.83 2011-06-17 11:18:24.000 168 33462.28 332.61 2306.10 35.83 2011-06-17 11:18:25.000 168 33462.29 332.60 2305.99 35.83 2011-06-17 11:18:26.000 168 33462.21 332.59 2306.07 35.83 2011-06-17 11:18:27.000 168 33462.28 332.62 2306.06 35.83 2011-06-17 11:18:28.000 168 33462.35 332.64 2306.03 35.83 2011-06-17 11:18:29.000 168 33462.32 332.64 2306.04 35.83 2011-06-17 11:18:30.000 168 33462.26 332.64 2305.97 35.83 2011-06-17 11:18:31.000 168 33462.36 332.62 2306.04 35.83 2011-06-17 11:18:32.000 168 33462.31 332.62 2306.03 35.83 2011-06-17 11:18:33.000 168 33462.35 332.60 2306.08 35.83 2011-06-17 11:18:34.000 168 33462.37 332.62 2306.04 35.83 2011-06-17 11:18:35.000 168 33462.41 332.62 2306.07 35.83 2011-06-17 11:18:36.000 168 33462.32 332.60 2306.09 35.83 2011-06-17 11:18:37.000 168 33462.31 332.61 2306.13 35.83 2011-06-17 11:18:38.000 168 33462.33 332.60 2306.12 35.83 2011-06-17 11:18:39.000 168 33462.32 332.59 2306.00 35.83 2011-06-17 11:18:40.000 168 33462.38 332.57 2306.14 35.83 2011-06-17 11:18:41.000 168 33462.39 332.59 2306.10 35.83 2011-06-17 11:18:42.000 168 33462.38 332.57 2306.04 35.83 2011-06-17 11:18:43.000 168 33462.37 332.59 2306.10 35.83 2011-06-17 11:18:44.000 168 33462.34 332.60 2306.05 35.83 2011-06-17 11:18:45.000 168 33462.33 332.56 2306.07 35.83 2011-06-17 11:18:46.000 168 33462.31 332.56 2306.04 35.83 2011-06-17 11:18:47.000 168 33462.40 332.57 2306.03 35.83 2011-06-17 11:18:48.000 168 33462.35 332.56 2306.18 35.83 2011-06-17 11:18:49.000 168 33462.32 332.56 2306.15 35.83 2011-06-17 11:18:50.000 168 33462.36 332.53 2306.11 35.83 2011-06-17 11:18:51.000 168 33462.35 332.49 2306.09 35.83 2011-06-17 11:18:52.000 168 33462.32 332.54 2306.10 35.83 2011-06-17 11:18:53.000 168 33462.35 332.54 2306.05 35.83 2011-06-17 11:18:54.000 168 33462.32 332.55 2306.14 35.83 2011-06-17 11:18:55.000 168 33462.41 332.53 2306.12 35.83 2011-06-17 11:18:56.000 168 33462.37 332.54 2306.07 35.83 2011-06-17 11:18:57.000 168 33462.35 332.51 2306.11 35.83 2011-06-17 11:18:58.000 168 33462.36 332.52 2306.10 35.83 2011-06-17 11:18:59.000 168 33462.50 332.50 2306.04 35.83 2011-06-17 11:19:00.000 168 33462.31 332.53 2306.03 35.83 2011-06-17 11:19:01.000 168 33462.39 332.49 2306.05 35.83 2011-06-17 11:19:02.000 168 33462.36 332.49 2305.96 35.83 2011-06-17 11:19:03.000 168 33462.31 332.52 2306.01 35.83 2011-06-17 11:19:04.000 168 33462.39 332.50 2306.13 35.83 2011-06-17 11:19:05.000 168 33462.26 332.50 2306.00 35.83 2011-06-17 11:19:06.000 168 33462.54 332.48 2306.08 35.83 2011-06-17 11:19:07.000 168 33462.34 332.50 2306.04 35.83 2011-06-17 11:19:08.000 168 33462.31 332.49 2306.09 35.83 2011-06-17 11:19:09.000 168 33462.34 332.51 2306.02 35.83 2011-06-17 11:19:10.000 168 33462.32 332.48 2306.12 35.83 2011-06-17 11:19:11.000 168 33462.27 332.50 2306.04 35.83 2011-06-17 11:19:12.000 168 33462.28 332.48 2306.00 35.83 2011-06-17 11:19:13.000 168 33462.26 332.52 2306.04 35.83 2011-06-17 11:19:14.000 168 33462.28 332.51 2306.01 35.83 2011-06-17 11:19:15.000 168 33462.31 332.47 2306.10 35.83 2011-06-17 11:19:16.000 168 33462.31 332.48 2306.06 35.83 2011-06-17 11:19:17.000 168 33462.23 332.48 2306.00 35.83 2011-06-17 11:19:18.000 168 33462.40 332.46 2306.07 35.83 2011-06-17 11:19:19.000 168 33462.40 332.46 2306.03 35.83 2011-06-17 11:19:20.000 168 33462.33 332.45 2306.05 35.83 2011-06-17 11:19:21.000 168 33462.44 332.48 2306.11 35.83 2011-06-17 11:19:22.000 168 33462.35 332.47 2306.10 35.83 2011-06-17 11:19:23.000 168 33462.35 332.46 2306.08 35.83 2011-06-17 11:19:24.000 168 33462.35 332.48 2306.06 35.83 2011-06-17 11:19:25.000 168 33462.33 332.48 2306.13 35.83 2011-06-17 11:19:26.000 168 33462.25 332.49 2306.10 35.83 2011-06-17 11:19:27.000 168 33462.32 332.47 2306.11 35.83 2011-06-17 11:19:28.000 168 33462.37 332.47 2306.04 35.82 2011-06-17 11:19:29.000 168 33462.35 332.44 2306.18 35.82 2011-06-17 11:19:30.000 168 33462.51 332.47 2306.10 35.82 2011-06-17 11:19:31.000 168 33462.43 332.44 2306.05 35.83 2011-06-17 11:19:32.000 168 33462.40 332.46 2306.02 35.83 2011-06-17 11:19:33.000 168 33462.37 332.45 2306.03 35.83 2011-06-17 11:19:34.000 168 33462.44 332.42 2306.09 35.83 2011-06-17 11:19:35.000 168 33462.41 332.43 2306.08 35.82 2011-06-17 11:19:36.000 168 33462.39 332.43 2306.01 35.83 2011-06-17 11:19:37.000 168 33462.39 332.41 2306.01 35.83 2011-06-17 11:19:38.000 168 33462.40 332.35 2306.08 35.83 2011-06-17 11:19:39.000 168 33462.45 332.34 2305.97 35.83 2011-06-17 11:19:40.000 168 33462.46 332.45 2306.01 35.83 2011-06-17 11:19:41.000 168 33462.38 332.42 2306.02 35.83 2011-06-17 11:19:42.000 168 33462.41 332.39 2306.01 35.82 2011-06-17 11:19:43.000 168 33462.35 332.35 2305.99 35.82 2011-06-17 11:19:44.000 168 33462.35 332.31 2305.97 35.82 2011-06-17 11:19:45.000 168 33462.36 332.35 2305.99 35.82 2011-06-17 11:19:46.000 168 33462.37 332.33 2306.01 35.82 2011-06-17 11:19:47.000 168 33462.49 332.35 2306.03 35.83 2011-06-17 11:19:48.000 168 33462.42 332.33 2306.03 35.82 2011-06-17 11:19:49.000 168 33462.43 332.33 2306.01 35.83 2011-06-17 11:19:50.000 168 33462.40 332.34 2305.99 35.83 2011-06-17 11:19:51.000 168 33462.43 332.32 2305.98 35.83 2011-06-17 11:19:52.000 168 33462.41 332.29 2306.03 35.82 2011-06-17 11:19:53.000 168 33462.43 332.31 2306.00 35.83 2011-06-17 11:19:54.000 168 33462.59 332.29 2305.98 35.82 2011-06-17 11:19:55.000 168 33462.43 332.29 2305.97 35.82 2011-06-17 11:19:56.000 168 33462.39 332.30 2306.00 35.83 2011-06-17 11:19:57.000 168 33462.44 332.27 2305.93 35.82 2011-06-17 11:19:58.000 168 33462.47 332.28 2305.98 35.82 2011-06-17 11:19:59.000 168 33462.40 332.29 2305.94 35.83 2011-06-17 11:20:00.000 168 33462.59 332.28 2305.94 35.82 2011-06-17 11:20:01.000 168 33462.43 332.26 2305.91 35.82 2011-06-17 11:20:02.000 168 33462.45 332.26 2305.88 35.83 2011-06-17 11:20:03.000 168 33462.51 332.25 2306.01 35.82 2011-06-17 11:20:04.000 168 33462.50 332.25 2305.96 35.83 2011-06-17 11:20:05.000 168 33462.46 332.22 2305.92 35.82 2011-06-17 11:20:06.000 168 33462.46 332.21 2305.88 35.82 2011-06-17 11:20:07.000 168 33462.49 332.24 2305.88 35.83 2011-06-17 11:20:08.000 168 33462.48 332.24 2305.88 35.83 2011-06-17 11:20:09.000 168 33462.49 332.24 2305.95 35.83 2011-06-17 11:20:10.000 168 33462.52 332.20 2305.91 35.82 2011-06-17 11:20:11.000 168 33462.47 332.25 2305.91 35.82 2011-06-17 11:20:12.000 168 33462.56 332.22 2305.89 35.82 2011-06-17 11:20:13.000 168 33462.52 332.23 2305.93 35.82 2011-06-17 11:20:14.000 168 33462.49 332.23 2305.91 35.83 2011-06-17 11:20:15.000 168 33462.49 332.19 2305.92 35.82 2011-06-17 11:20:16.000 168 33462.50 332.17 2305.97 35.82 2011-06-17 11:20:17.000 168 33462.46 332.23 2305.91 35.83 2011-06-17 11:20:18.000 168 33462.51 332.18 2305.95 35.82 2011-06-17 11:20:19.000 168 33462.65 332.19 2305.86 35.83 2011-06-17 11:20:20.000 168 33462.54 332.17 2305.86 35.82 2011-06-17 11:20:21.000 168 33462.47 332.20 2305.88 35.82 2011-06-17 11:20:22.000 168 33462.57 332.16 2305.91 35.83 2011-06-17 11:20:23.000 168 33462.52 332.16 2305.89 35.82 2011-06-17 11:20:24.000 168 33462.50 332.12 2305.87 35.82 2011-06-17 11:20:25.000 168 33462.62 332.14 2305.84 35.82 2011-06-17 11:20:26.000 168 33462.47 332.11 2305.82 35.82 2011-06-17 11:20:27.000 168 33462.56 332.12 2305.87 35.82 2011-06-17 11:20:28.000 168 33462.50 332.11 2305.84 35.82 2011-06-17 11:20:29.000 168 33462.39 332.16 2305.86 35.82 2011-06-17 11:20:30.000 168 33462.59 332.12 2305.86 35.82 2011-06-17 11:20:31.000 168 33462.57 332.12 2305.93 35.82 2011-06-17 11:20:32.000 168 33462.58 332.12 2305.82 35.82 2011-06-17 11:20:33.000 168 33462.57 332.13 2305.89 35.82 2011-06-17 11:20:34.000 168 33462.51 332.11 2305.86 35.82 2011-06-17 11:20:35.000 168 33462.54 332.12 2305.81 35.82 2011-06-17 11:20:36.000 168 33462.51 332.12 2305.88 35.82 2011-06-17 11:20:37.000 168 33462.46 332.14 2306.00 35.82 2011-06-17 11:20:38.000 168 33462.60 332.12 2305.82 35.82 2011-06-17 11:20:39.000 168 33462.53 332.16 2305.76 35.82 2011-06-17 11:20:40.000 168 33462.48 332.12 2305.85 35.83 2011-06-17 11:20:41.000 168 33462.46 332.10 2305.78 35.82 2011-06-17 11:20:42.000 168 33462.54 332.12 2305.84 35.83 2011-06-17 11:20:43.000 168 33462.54 332.12 2305.79 35.83 2011-06-17 11:20:44.000 168 33462.46 332.12 2305.80 35.83 2011-06-17 11:20:45.000 168 33462.51 332.09 2305.78 35.82 2011-06-17 11:20:46.000 168 33462.41 332.08 2305.81 35.82 2011-06-17 11:20:47.000 168 33462.43 332.03 2305.76 35.82 2011-06-17 11:20:48.000 168 33462.44 332.08 2305.80 35.82 2011-06-17 11:20:49.000 168 33462.56 332.06 2305.79 35.82 2011-06-17 11:20:50.000 168 33462.47 332.04 2305.74 35.82 2011-06-17 11:20:51.000 168 33462.63 332.03 2305.84 35.82 2011-06-17 11:20:52.000 168 33462.46 331.99 2305.92 35.82 2011-06-17 11:20:53.000 168 33462.52 331.99 2305.81 35.82 2011-06-17 11:20:54.000 168 33462.52 332.03 2305.85 35.82 2011-06-17 11:20:55.000 168 33462.63 332.04 2305.84 35.82 2011-06-17 11:20:56.000 168 33462.55 331.98 2305.74 35.82 2011-06-17 11:20:57.000 168 33462.54 332.00 2305.76 35.82 2011-06-17 11:20:58.000 168 33462.58 331.98 2305.79 35.82 2011-06-17 11:20:59.000 168 33462.56 332.08 2305.84 35.82 2011-06-17 11:21:00.000 168 33462.52 331.98 2305.81 35.82 2011-06-17 11:21:01.000 168 33462.50 332.04 2305.68 35.83 2011-06-17 11:21:02.000 168 33462.55 332.01 2305.73 35.82 2011-06-17 11:21:03.000 168 33462.57 332.01 2305.74 35.82 2011-06-17 11:21:04.000 168 33462.57 332.01 2305.78 35.82 2011-06-17 11:21:05.000 168 33462.51 332.03 2305.73 35.82 2011-06-17 11:21:06.000 168 33462.40 332.01 2305.78 35.82 2011-06-17 11:21:07.000 168 33462.62 332.01 2305.72 35.82 2011-06-17 11:21:08.000 168 33462.48 331.98 2305.63 35.82 2011-06-17 11:21:09.000 168 33462.50 332.01 2305.77 35.82 2011-06-17 11:21:10.000 168 33462.51 331.92 2305.69 35.82 2011-06-17 11:21:11.000 168 33462.41 331.98 2305.81 35.82 2011-06-17 11:21:12.000 168 33462.54 331.93 2305.78 35.82 2011-06-17 11:21:13.000 168 33462.59 331.94 2305.81 35.82 2011-06-17 11:21:14.000 168 33462.50 331.95 2305.81 35.82 2011-06-17 11:21:15.000 168 33462.52 331.96 2305.74 35.82 2011-06-17 11:21:16.000 168 33462.56 331.93 2305.76 35.82 2011-06-17 11:21:17.000 168 33462.50 331.94 2305.79 35.82 2011-06-17 11:21:18.000 168 33462.46 331.93 2305.69 35.82 2011-06-17 11:21:19.000 168 33462.62 331.98 2305.70 35.82 2011-06-17 11:21:20.000 168 33462.54 331.93 2305.72 35.82 2011-06-17 11:21:21.000 168 33462.57 331.95 2305.79 35.82 2011-06-17 11:21:22.000 168 33462.62 331.89 2305.74 35.82 2011-06-17 11:21:23.000 168 33462.56 331.92 2305.70 35.82 2011-06-17 11:21:24.000 168 33462.48 331.92 2305.74 35.82 2011-06-17 11:21:25.000 168 33462.56 331.89 2305.64 35.82 2011-06-17 11:21:26.000 168 33462.55 331.88 2305.70 35.82 2011-06-17 11:21:27.000 168 33462.61 331.88 2305.67 35.82 2011-06-17 11:21:28.000 168 33462.50 331.89 2305.72 35.82 2011-06-17 11:21:29.000 168 33462.51 331.93 2305.66 35.82 2011-06-17 11:21:30.000 168 33462.53 331.91 2305.70 35.82 2011-06-17 11:21:31.000 168 33462.54 331.91 2305.65 35.82 2011-06-17 11:21:32.000 168 33462.49 331.88 2305.76 35.82 2011-06-17 11:21:33.000 168 33462.66 331.89 2305.70 35.82 2011-06-17 11:21:34.000 168 33462.56 331.87 2305.74 35.82 2011-06-17 11:21:35.000 168 33462.54 331.88 2305.63 35.82 2011-06-17 11:21:36.000 168 33462.71 331.84 2305.84 35.82 2011-06-17 11:21:37.000 168 33462.62 331.86 2305.62 35.82 2011-06-17 11:21:38.000 168 33462.62 331.83 2305.72 35.82 2011-06-17 11:21:39.000 168 33462.66 331.82 2305.69 35.82 2011-06-17 11:21:40.000 168 33462.63 331.83 2305.70 35.82 2011-06-17 11:21:41.000 168 33462.52 331.81 2305.69 35.82 2011-06-17 11:21:42.000 168 33462.62 331.81 2305.66 35.82 2011-06-17 11:21:43.000 168 33462.64 331.76 2305.77 35.82 2011-06-17 11:21:44.000 168 33462.62 331.73 2305.68 35.82 2011-06-17 11:21:45.000 168 33462.68 331.77 2305.73 35.82 2011-06-17 11:21:46.000 168 33462.63 331.78 2305.66 35.82 2011-06-17 11:21:47.000 168 33462.66 331.77 2305.72 35.82 2011-06-17 11:21:48.000 168 33462.57 331.76 2305.70 35.82 2011-06-17 11:21:49.000 168 33462.69 331.75 2305.73 35.82 2011-06-17 11:21:50.000 168 33462.62 331.79 2305.65 35.82 2011-06-17 11:21:51.000 168 33462.66 331.80 2305.67 35.82 2011-06-17 11:21:52.000 168 33462.64 331.79 2305.61 35.82 2011-06-17 11:21:53.000 168 33462.72 331.72 2305.65 35.82 2011-06-17 11:21:54.000 168 33462.57 331.76 2305.74 35.82 2011-06-17 11:21:55.000 168 33462.62 331.75 2305.62 35.82 2011-06-17 11:21:56.000 168 33462.62 331.77 2305.70 35.82 2011-06-17 11:21:57.000 168 33462.65 331.73 2305.57 35.82 2011-06-17 11:21:58.000 168 33462.65 331.69 2305.67 35.82 2011-06-17 11:21:59.000 168 33462.53 331.75 2305.62 35.82 2011-06-17 11:22:00.000 168 33462.53 331.74 2305.73 35.82 2011-06-17 11:22:01.000 168 33462.65 331.76 2305.70 35.82 2011-06-17 11:22:02.000 168 33462.58 331.71 2305.66 35.82 2011-06-17 11:22:03.000 168 33462.63 331.72 2305.71 35.82 2011-06-17 11:22:04.000 168 33462.53 331.70 2305.70 35.82 2011-06-17 11:22:05.000 168 33462.49 331.73 2305.57 35.82 2011-06-17 11:22:06.000 168 33462.71 331.69 2305.62 35.82 2011-06-17 11:22:07.000 168 33462.51 331.66 2305.65 35.82 2011-06-17 11:22:08.000 168 33462.63 331.69 2305.60 35.82 2011-06-17 11:22:09.000 168 33462.63 331.71 2305.58 35.82 2011-06-17 11:22:10.000 168 33462.64 331.66 2305.69 35.82 2011-06-17 11:22:11.000 168 33462.60 331.67 2305.59 35.82 2011-06-17 11:22:12.000 168 33462.63 331.74 2305.63 35.82 2011-06-17 11:22:13.000 168 33462.61 331.70 2305.72 35.82 2011-06-17 11:22:14.000 168 33462.69 331.69 2305.69 35.82 2011-06-17 11:22:15.000 168 33462.63 331.64 2305.61 35.82 2011-06-17 11:22:16.000 168 33462.66 331.68 2305.66 35.82 2011-06-17 11:22:17.000 168 33462.60 331.66 2305.67 35.82 2011-06-17 11:22:18.000 168 33462.62 331.62 2305.60 35.82 2011-06-17 11:22:19.000 168 33462.56 331.67 2305.57 35.82 2011-06-17 11:22:20.000 168 33462.56 331.65 2305.62 35.82 2011-06-17 11:22:21.000 168 33462.57 331.69 2305.64 35.82 2011-06-17 11:22:22.000 168 33462.59 331.65 2305.60 35.82 2011-06-17 11:22:23.000 168 33462.60 331.64 2305.60 35.82 2011-06-17 11:22:24.000 168 33462.65 331.67 2305.62 35.82 2011-06-17 11:22:25.000 168 33462.63 331.67 2305.54 35.82 2011-06-17 11:22:26.000 168 33462.59 331.66 2305.57 35.82 2011-06-17 11:22:27.000 168 33462.49 331.66 2305.69 35.82 2011-06-17 11:22:28.000 168 33462.51 331.68 2305.59 35.82 2011-06-17 11:22:29.000 168 33462.51 331.67 2305.61 35.82 2011-06-17 11:22:30.000 168 33462.54 331.66 2305.69 35.82 2011-06-17 11:22:31.000 168 33462.40 331.69 2305.64 35.82 2011-06-17 11:22:32.000 168 33462.50 331.63 2305.64 35.82 2011-06-17 11:22:33.000 168 33462.53 331.65 2305.72 35.82 2011-06-17 11:22:34.000 168 33462.55 331.63 2305.63 35.82 2011-06-17 11:22:35.000 168 33462.59 331.69 2305.67 35.82 2011-06-17 11:22:36.000 168 33462.58 331.65 2305.58 35.82 2011-06-17 11:22:37.000 168 33462.60 331.64 2305.67 35.82 2011-06-17 11:22:38.000 168 33462.54 331.63 2305.71 35.82 2011-06-17 11:22:39.000 168 33462.58 331.62 2305.61 35.82 2011-06-17 11:22:40.000 168 33462.57 331.63 2305.65 35.82 2011-06-17 11:22:41.000 168 33462.58 331.63 2305.69 35.82 2011-06-17 11:22:42.000 168 33462.64 331.63 2305.69 35.82 2011-06-17 11:22:43.000 168 33462.51 331.64 2305.63 35.82 2011-06-17 11:22:44.000 168 33462.52 331.62 2305.63 35.82 2011-06-17 11:22:45.000 168 33462.63 331.60 2305.64 35.82 2011-06-17 11:22:46.000 168 33462.68 331.57 2305.63 35.82 2011-06-17 11:22:47.000 168 33462.53 331.61 2305.60 35.82 2011-06-17 11:22:48.000 168 33462.61 331.54 2305.66 35.82 2011-06-17 11:22:49.000 168 33462.65 331.58 2305.64 35.82 2011-06-17 11:22:50.000 168 33462.56 331.57 2305.57 35.82 2011-06-17 11:22:51.000 168 33462.70 331.57 2305.61 35.82 2011-06-17 11:22:52.000 168 33462.55 331.54 2305.60 35.82 2011-06-17 11:22:53.000 168 33462.51 331.59 2305.64 35.82 2011-06-17 11:22:54.000 168 33462.59 331.55 2305.63 35.82 2011-06-17 11:22:55.000 168 33462.61 331.53 2305.61 35.82 2011-06-17 11:22:56.000 168 33462.60 331.53 2305.63 35.82 2011-06-17 11:22:57.000 168 33462.66 331.56 2305.63 35.82 2011-06-17 11:22:58.000 168 33462.62 331.55 2305.62 35.82 2011-06-17 11:22:59.000 168 33462.71 331.52 2305.59 35.82 2011-06-17 11:23:00.000 168 33462.69 331.47 2305.58 35.82 2011-06-17 11:23:01.000 168 33462.63 331.51 2305.49 35.82 2011-06-17 11:23:02.000 168 33462.65 331.48 2305.50 35.82 2011-06-17 11:23:03.000 168 33462.65 331.50 2305.61 35.82 2011-06-17 11:23:04.000 168 33462.70 331.52 2305.54 35.82 2011-06-17 11:23:05.000 168 33462.61 331.50 2305.60 35.82 2011-06-17 11:23:06.000 168 33462.70 331.47 2305.57 35.82 2011-06-17 11:23:07.000 168 33462.64 331.48 2305.53 35.82 2011-06-17 11:23:08.000 168 33462.65 331.50 2305.57 35.82 2011-06-17 11:23:09.000 168 33462.68 331.47 2305.51 35.82 2011-06-17 11:23:10.000 168 33462.67 331.46 2305.57 35.82 2011-06-17 11:23:11.000 168 33462.68 331.45 2305.60 35.82 2011-06-17 11:23:12.000 168 33462.70 331.46 2305.59 35.82 2011-06-17 11:23:13.000 168 33462.68 331.51 2305.63 35.82 2011-06-17 11:23:14.000 168 33462.69 331.46 2305.61 35.82 2011-06-17 11:23:15.000 168 33462.69 331.43 2305.50 35.82 2011-06-17 11:23:16.000 168 33462.63 331.44 2305.63 35.82 2011-06-17 11:23:17.000 168 33462.66 331.38 2305.55 35.82 2011-06-17 11:23:18.000 168 33462.68 331.44 2305.61 35.82 2011-06-17 11:23:19.000 168 33462.57 331.42 2305.66 35.82 2011-06-17 11:23:20.000 168 33462.63 331.43 2305.61 35.82 2011-06-17 11:23:21.000 168 33462.70 331.40 2305.55 35.82 2011-06-17 11:23:22.000 168 33462.75 331.39 2305.60 35.82 2011-06-17 11:23:23.000 168 33462.68 331.42 2305.56 35.82 2011-06-17 11:23:24.000 168 33462.75 331.41 2305.57 35.82 2011-06-17 11:23:25.000 168 33462.69 331.42 2305.61 35.82 2011-06-17 11:23:26.000 168 33462.76 331.40 2305.55 35.82 2011-06-17 11:23:27.000 168 33462.74 331.40 2305.60 35.82 2011-06-17 11:23:28.000 168 33462.76 331.35 2305.60 35.82 2011-06-17 11:23:29.000 168 33462.73 331.35 2305.54 35.82 2011-06-17 11:23:30.000 168 33462.73 331.38 2305.47 35.82 2011-06-17 11:23:31.000 168 33462.81 331.38 2305.43 35.82 2011-06-17 11:23:32.000 168 33462.79 331.38 2305.43 35.82 2011-06-17 11:23:33.000 168 33462.83 331.40 2305.55 35.82 2011-06-17 11:23:34.000 168 33462.73 331.37 2305.47 35.82 2011-06-17 11:23:35.000 168 33462.65 331.39 2305.46 35.82 2011-06-17 11:23:36.000 168 33462.77 331.36 2305.44 35.82 2011-06-17 11:23:37.000 168 33462.80 331.36 2305.46 35.82 2011-06-17 11:23:38.000 168 33462.78 331.36 2305.47 35.82 2011-06-17 11:23:39.000 168 33462.78 331.36 2305.42 35.82 2011-06-17 11:23:40.000 168 33462.76 331.34 2305.45 35.82 2011-06-17 11:23:41.000 168 33462.78 331.30 2305.39 35.82 2011-06-17 11:23:42.000 168 33462.82 331.35 2305.45 35.82 2011-06-17 11:23:43.000 168 33462.69 331.37 2305.41 35.82 2011-06-17 11:23:44.000 168 33462.79 331.34 2305.48 35.82 2011-06-17 11:23:45.000 168 33462.72 331.35 2305.53 35.82 2011-06-17 11:23:46.000 168 33462.77 331.35 2305.41 35.82 2011-06-17 11:23:47.000 168 33462.71 331.41 2305.47 35.82 2011-06-17 11:23:48.000 168 33462.70 331.32 2305.47 35.82 2011-06-17 11:23:49.000 168 33462.71 331.32 2305.43 35.82 2011-06-17 11:23:50.000 168 33462.70 331.30 2305.43 35.82 2011-06-17 11:23:51.000 168 33462.78 331.33 2305.41 35.82 2011-06-17 11:23:52.000 168 33462.70 331.27 2305.37 35.82 2011-06-17 11:23:53.000 168 33462.69 331.35 2305.45 35.82 2011-06-17 11:23:54.000 168 33462.68 331.35 2305.43 35.82 2011-06-17 11:23:55.000 168 33462.67 331.36 2305.45 35.82 2011-06-17 11:23:56.000 168 33462.70 331.33 2305.49 35.82 2011-06-17 11:23:57.000 168 33462.71 331.34 2305.38 35.82 2011-06-17 11:23:58.000 168 33462.69 331.33 2305.48 35.82 2011-06-17 11:23:59.000 168 33462.75 331.34 2305.38 35.82 2011-06-17 11:24:00.000 168 33462.62 331.39 2305.50 35.82 2011-06-17 11:24:01.000 168 33462.69 331.32 2305.45 35.82 2011-06-17 11:24:02.000 168 33462.68 331.32 2305.44 35.82 2011-06-17 11:24:03.000 168 33462.67 331.31 2305.45 35.82 2011-06-17 11:24:04.000 168 33462.69 331.30 2305.46 35.82 2011-06-17 11:24:05.000 168 33462.63 331.30 2305.45 35.82 2011-06-17 11:24:06.000 168 33462.73 331.29 2305.47 35.82 2011-06-17 11:24:07.000 168 33462.66 331.23 2305.43 35.82 2011-06-17 11:24:08.000 168 33462.66 331.25 2305.42 35.82 2011-06-17 11:24:09.000 168 33462.68 331.29 2305.47 35.82 2011-06-17 11:24:10.000 168 33462.71 331.31 2305.39 35.82 2011-06-17 11:24:11.000 168 33462.69 331.34 2305.43 35.82 2011-06-17 11:24:12.000 168 33462.74 331.28 2305.41 35.82 2011-06-17 11:24:13.000 168 33462.60 331.26 2305.45 35.82 2011-06-17 11:24:14.000 168 33462.61 331.24 2305.43 35.82 2011-06-17 11:24:15.000 168 33462.64 331.26 2305.36 35.82 2011-06-17 11:24:16.000 168 33462.74 331.27 2305.41 35.82 2011-06-17 11:24:17.000 168 33462.74 331.22 2305.42 35.82 2011-06-17 11:24:18.000 168 33462.66 331.24 2305.43 35.82 2011-06-17 11:24:19.000 168 33462.74 331.26 2305.39 35.82 2011-06-17 11:24:20.000 168 33462.68 331.25 2305.35 35.82 2011-06-17 11:24:21.000 168 33462.72 331.25 2305.39 35.82 2011-06-17 11:24:22.000 168 33462.69 331.22 2305.39 35.82 2011-06-17 11:24:23.000 168 33462.72 331.20 2305.38 35.82 2011-06-17 11:24:24.000 168 33462.79 331.22 2305.45 35.82 2011-06-17 11:24:25.000 168 33462.66 331.19 2305.40 35.82 2011-06-17 11:24:26.000 168 33462.73 331.16 2305.42 35.82 2011-06-17 11:24:27.000 168 33462.76 331.15 2305.40 35.82 2011-06-17 11:24:28.000 168 33462.69 331.16 2305.41 35.82 2011-06-17 11:24:29.000 168 33462.71 331.15 2305.41 35.82 2011-06-17 11:24:30.000 168 33462.74 331.18 2305.47 35.82 2011-06-17 11:24:31.000 168 33462.76 331.15 2305.38 35.82 2011-06-17 11:24:32.000 168 33462.70 331.15 2305.38 35.82 2011-06-17 11:24:33.000 168 33462.74 331.15 2305.43 35.82 2011-06-17 11:24:34.000 168 33462.66 331.12 2305.33 35.82 2011-06-17 11:24:35.000 168 33462.77 331.15 2305.38 35.82 2011-06-17 11:24:36.000 168 33462.78 331.19 2305.41 35.82 2011-06-17 11:24:37.000 168 33462.62 331.18 2305.43 35.82 2011-06-17 11:24:38.000 168 33462.74 331.17 2305.38 35.82 2011-06-17 11:24:39.000 168 33462.72 331.18 2305.38 35.82 2011-06-17 11:24:40.000 168 33462.68 331.08 2305.39 35.82 2011-06-17 11:24:41.000 168 33462.65 331.14 2305.45 35.82 2011-06-17 11:24:42.000 168 33462.67 331.15 2305.36 35.82 2011-06-17 11:24:43.000 168 33462.65 331.10 2305.42 35.82 2011-06-17 11:24:44.000 168 33462.74 331.09 2305.30 35.82 2011-06-17 11:24:45.000 168 33462.74 331.11 2305.48 35.82 2011-06-17 11:24:46.000 168 33462.69 331.09 2305.31 35.82 2011-06-17 11:24:47.000 168 33462.61 331.09 2305.33 35.82 2011-06-17 11:24:48.000 168 33462.60 331.12 2305.42 35.82 2011-06-17 11:24:49.000 168 33462.70 331.11 2305.34 35.82 2011-06-17 11:24:50.000 168 33462.59 331.08 2305.32 35.82 2011-06-17 11:24:51.000 168 33462.74 331.14 2305.43 35.82 2011-06-17 11:24:52.000 168 33462.63 331.14 2305.41 35.82 2011-06-17 11:24:53.000 168 33462.51 331.14 2305.40 35.82 2011-06-17 11:24:54.000 168 33462.63 331.11 2305.35 35.82 2011-06-17 11:24:55.000 168 33462.73 331.13 2305.39 35.82 2011-06-17 11:24:56.000 168 33462.57 331.11 2305.41 35.82 2011-06-17 11:24:57.000 168 33462.62 331.13 2305.42 35.82 2011-06-17 11:24:58.000 168 33462.66 331.13 2305.42 35.82 2011-06-17 11:24:59.000 168 33462.51 331.12 2305.39 35.82 2011-06-17 11:25:00.000 168 33462.62 331.17 2305.45 35.82 2011-06-17 11:25:01.000 168 33462.66 331.16 2305.45 35.82 2011-06-17 11:25:02.000 168 33462.58 331.13 2305.46 35.82 2011-06-17 11:25:03.000 168 33462.61 331.10 2305.49 35.82 2011-06-17 11:25:04.000 168 33462.61 331.17 2305.48 35.82 2011-06-17 11:25:05.000 168 33462.49 331.13 2305.43 35.82 2011-06-17 11:25:06.000 168 33462.51 331.12 2305.51 35.82 2011-06-17 11:25:07.000 168 33462.67 331.19 2305.39 35.82 2011-06-17 11:25:08.000 168 33462.61 331.19 2305.38 35.82 2011-06-17 11:25:09.000 168 33462.65 331.12 2305.54 35.82 2011-06-17 11:25:10.000 168 33462.69 331.14 2305.45 35.82 2011-06-17 11:25:11.000 168 33462.68 331.12 2305.54 35.82 2011-06-17 11:25:12.000 168 33462.63 331.11 2305.48 35.82 2011-06-17 11:25:13.000 168 33462.67 331.11 2305.42 35.82 2011-06-17 11:25:14.000 168 33462.68 331.09 2305.43 35.82 2011-06-17 11:25:15.000 168 33462.70 331.08 2305.47 35.82 2011-06-17 11:25:16.000 168 33462.77 331.06 2305.43 35.82 2011-06-17 11:25:17.000 168 33462.68 331.02 2305.43 35.82 2011-06-17 11:25:18.000 168 33462.75 331.07 2305.42 35.82 2011-06-17 11:25:19.000 168 33462.59 331.05 2305.41 35.82 2011-06-17 11:25:20.000 168 33462.65 331.02 2305.41 35.82 2011-06-17 11:25:21.000 168 33462.71 331.05 2305.44 35.82 2011-06-17 11:25:22.000 168 33462.66 331.05 2305.41 35.82 2011-06-17 11:25:23.000 168 33462.68 330.99 2305.44 35.82 2011-06-17 11:25:24.000 168 33462.68 330.98 2305.40 35.82 2011-06-17 11:25:25.000 168 33462.64 330.96 2305.38 35.82 2011-06-17 11:25:26.000 168 33462.65 330.98 2305.34 35.82 2011-06-17 11:25:27.000 168 33462.72 331.06 2305.41 35.82 2011-06-17 11:25:28.000 168 33462.72 331.00 2305.39 35.82 2011-06-17 11:25:29.000 168 33462.71 331.02 2305.47 35.82 2011-06-17 11:25:30.000 168 33462.66 331.00 2305.41 35.82 2011-06-17 11:25:31.000 168 33462.72 330.99 2305.35 35.82 2011-06-17 11:25:32.000 168 33462.71 330.96 2305.38 35.82 2011-06-17 11:25:33.000 168 33462.69 330.99 2305.37 35.82 2011-06-17 11:25:34.000 168 33462.83 330.97 2305.35 35.82 2011-06-17 11:25:35.000 168 33462.75 330.98 2305.35 35.82 2011-06-17 11:25:36.000 168 33462.79 330.95 2305.33 35.82 2011-06-17 11:25:37.000 168 33462.80 330.94 2305.42 35.82 2011-06-17 11:25:38.000 168 33462.71 330.95 2305.45 35.82 2011-06-17 11:25:39.000 168 33462.82 330.93 2305.28 35.82 2011-06-17 11:25:40.000 168 33462.77 330.93 2305.34 35.82 2011-06-17 11:25:41.000 168 33462.78 330.95 2305.32 35.82 2011-06-17 11:25:42.000 168 33462.81 330.94 2305.36 35.82 2011-06-17 11:25:43.000 168 33462.84 330.94 2305.39 35.82 2011-06-17 11:25:44.000 168 33462.82 330.89 2305.36 35.82 2011-06-17 11:25:45.000 168 33462.75 330.87 2305.33 35.82 2011-06-17 11:25:46.000 168 33462.75 330.93 2305.33 35.82 2011-06-17 11:25:47.000 168 33462.78 330.93 2305.38 35.82 2011-06-17 11:25:48.000 168 33462.72 330.86 2305.38 35.82 2011-06-17 11:25:49.000 168 33462.78 330.86 2305.35 35.82 2011-06-17 11:25:50.000 168 33462.72 330.87 2305.36 35.82 2011-06-17 11:25:51.000 168 33462.77 330.89 2305.36 35.82 2011-06-17 11:25:52.000 168 33462.77 330.87 2305.33 35.82 2011-06-17 11:25:53.000 168 33462.72 330.85 2305.30 35.82 2011-06-17 11:25:54.000 168 33462.84 330.90 2305.36 35.82 2011-06-17 11:25:55.000 168 33462.77 330.86 2305.31 35.82 2011-06-17 11:25:56.000 168 33462.78 330.84 2305.37 35.82 2011-06-17 11:25:57.000 168 33462.82 330.89 2305.35 35.82 2011-06-17 11:25:58.000 168 33462.89 330.86 2305.33 35.82 2011-06-17 11:25:59.000 168 33462.82 330.83 2305.26 35.82 2011-06-17 11:26:00.000 168 33462.73 330.86 2305.30 35.82 2011-06-17 11:26:01.000 168 33462.82 330.87 2305.26 35.82 2011-06-17 11:26:02.000 168 33462.77 330.85 2305.26 35.82 2011-06-17 11:26:03.000 168 33462.74 330.84 2305.27 35.82 2011-06-17 11:26:04.000 168 33462.82 330.85 2305.29 35.82 2011-06-17 11:26:05.000 168 33462.78 330.79 2305.34 35.82 2011-06-17 11:26:06.000 168 33462.76 330.82 2305.32 35.82 2011-06-17 11:26:07.000 168 33462.78 330.82 2305.33 35.82 2011-06-17 11:26:08.000 168 33462.75 330.82 2305.36 35.82 2011-06-17 11:26:09.000 168 33462.90 330.80 2305.26 35.82 2011-06-17 11:26:10.000 168 33462.87 330.84 2305.32 35.82 2011-06-17 11:26:11.000 168 33462.94 330.83 2305.32 35.82 2011-06-17 11:26:12.000 168 33462.83 330.83 2305.41 35.82 2011-06-17 11:26:13.000 168 33462.95 330.83 2305.30 35.82 2011-06-17 11:26:14.000 168 33462.92 330.85 2305.32 35.82 2011-06-17 11:26:15.000 168 33462.86 330.78 2305.29 35.82 2011-06-17 11:26:16.000 168 33462.99 330.76 2305.18 35.82 2011-06-17 11:26:17.000 168 33462.97 330.79 2305.27 35.82 2011-06-17 11:26:18.000 168 33462.99 330.78 2305.27 35.82 2011-06-17 11:26:19.000 168 33462.97 330.80 2305.26 35.82 2011-06-17 11:26:20.000 168 33462.92 330.76 2305.27 35.82 2011-06-17 11:26:21.000 168 33462.96 330.75 2305.27 35.82 2011-06-17 11:26:22.000 168 33463.00 330.72 2305.24 35.82 2011-06-17 11:26:23.000 168 33462.93 330.76 2305.24 35.82 2011-06-17 11:26:24.000 168 33462.98 330.74 2305.28 35.82 2011-06-17 11:26:25.000 168 33463.05 330.68 2305.24 35.82 2011-06-17 11:26:26.000 168 33462.92 330.73 2305.14 35.82 2011-06-17 11:26:27.000 168 33463.00 330.70 2305.19 35.82 2011-06-17 11:26:28.000 168 33463.02 330.73 2305.32 35.82 2011-06-17 11:26:29.000 168 33462.96 330.72 2305.18 35.82 2011-06-17 11:26:30.000 168 33462.98 330.73 2305.22 35.82 2011-06-17 11:26:31.000 168 33462.87 330.73 2305.26 35.82 2011-06-17 11:26:32.000 168 33462.93 330.77 2305.20 35.82 2011-06-17 11:26:33.000 168 33463.06 330.69 2305.20 35.82 2011-06-17 11:26:34.000 168 33462.95 330.70 2305.18 35.82 2011-06-17 11:26:35.000 168 33463.05 330.70 2305.19 35.82 2011-06-17 11:26:36.000 168 33463.02 330.74 2305.20 35.82 2011-06-17 11:26:37.000 168 33463.06 330.71 2305.11 35.82 2011-06-17 11:26:38.000 168 33463.01 330.74 2305.10 35.82 2011-06-17 11:26:39.000 168 33462.94 330.71 2305.09 35.82 2011-06-17 11:26:40.000 168 33462.97 330.71 2305.23 35.82 2011-06-17 11:26:41.000 168 33463.00 330.70 2305.18 35.82 2011-06-17 11:26:42.000 168 33463.00 330.67 2305.22 35.82 2011-06-17 11:26:43.000 168 33462.93 330.73 2305.14 35.82 2011-06-17 11:26:44.000 168 33463.14 330.69 2305.15 35.82 2011-06-17 11:26:45.000 168 33462.99 330.70 2305.10 35.82 2011-06-17 11:26:46.000 168 33463.00 330.68 2305.15 35.82 2011-06-17 11:26:47.000 168 33463.02 330.69 2305.19 35.82 2011-06-17 11:26:48.000 168 33463.06 330.68 2305.16 35.82 2011-06-17 11:26:49.000 168 33462.99 330.67 2305.19 35.82 2011-06-17 11:26:50.000 168 33462.99 330.66 2305.16 35.82 2011-06-17 11:26:51.000 168 33463.05 330.66 2305.11 35.82 2011-06-17 11:26:52.000 168 33463.05 330.64 2305.04 35.82 2011-06-17 11:26:53.000 168 33463.15 330.62 2305.12 35.82 2011-06-17 11:26:54.000 168 33463.09 330.65 2305.10 35.82 2011-06-17 11:26:55.000 168 33463.11 330.64 2305.05 35.82 2011-06-17 11:26:56.000 168 33463.10 330.63 2305.17 35.82 2011-06-17 11:26:57.000 168 33463.17 330.64 2305.17 35.82 2011-06-17 11:26:58.000 168 33463.14 330.61 2305.13 35.82 2011-06-17 11:26:59.000 168 33463.17 330.59 2305.15 35.82 2011-06-17 11:27:00.000 168 33463.09 330.56 2305.14 35.82 2011-06-17 11:27:01.000 168 33463.19 330.59 2305.09 35.82 2011-06-17 11:27:02.000 168 33463.14 330.59 2305.09 35.82 2011-06-17 11:27:03.000 168 33463.15 330.57 2305.15 35.82 2011-06-17 11:27:04.000 168 33463.19 330.57 2305.10 35.82 2011-06-17 11:27:05.000 168 33463.18 330.51 2305.02 35.82 2011-06-17 11:27:06.000 168 33463.17 330.53 2305.08 35.82 2011-06-17 11:27:07.000 168 33463.19 330.53 2305.07 35.82 2011-06-17 11:27:08.000 168 33463.22 330.54 2305.05 35.82 2011-06-17 11:27:09.000 168 33463.17 330.53 2305.04 35.82 2011-06-17 11:27:10.000 168 33463.17 330.56 2305.07 35.82 2011-06-17 11:27:11.000 168 33463.11 330.50 2305.07 35.82 2011-06-17 11:27:12.000 168 33463.17 330.53 2305.05 35.82 2011-06-17 11:27:13.000 168 33463.10 330.49 2305.04 35.82 2011-06-17 11:27:14.000 168 33463.23 330.49 2305.06 35.82 2011-06-17 11:27:15.000 168 33463.19 330.50 2305.05 35.82 2011-06-17 11:27:16.000 168 33463.19 330.51 2305.02 35.82 2011-06-17 11:27:17.000 168 33463.15 330.51 2305.07 35.82 2011-06-17 11:27:18.000 168 33463.17 330.52 2305.04 35.82 2011-06-17 11:27:19.000 168 33463.17 330.51 2305.01 35.82 2011-06-17 11:27:20.000 168 33463.11 330.52 2305.01 35.82 2011-06-17 11:27:21.000 168 33463.17 330.50 2304.98 35.82 2011-06-17 11:27:22.000 168 33463.12 330.46 2305.12 35.82 2011-06-17 11:27:23.000 168 33463.21 330.46 2304.98 35.82 2011-06-17 11:27:24.000 168 33463.23 330.46 2305.06 35.82 2011-06-17 11:27:25.000 168 33463.19 330.45 2304.96 35.82 2011-06-17 11:27:26.000 168 33463.17 330.46 2304.99 35.82 2011-06-17 11:27:27.000 168 33463.22 330.46 2305.04 35.82 2011-06-17 11:27:28.000 168 33463.21 330.48 2305.00 35.82 2011-06-17 11:27:29.000 168 33463.19 330.47 2305.01 35.82 2011-06-17 11:27:30.000 168 33463.06 330.46 2305.01 35.82 2011-06-17 11:27:31.000 168 33463.02 330.45 2305.01 35.82 2011-06-17 11:27:32.000 168 33463.10 330.44 2304.96 35.82 2011-06-17 11:27:33.000 168 33463.14 330.43 2304.91 35.82 2011-06-17 11:27:34.000 168 33463.15 330.51 2305.10 35.82 2011-06-17 11:27:35.000 168 33463.13 330.50 2305.01 35.82 2011-06-17 11:27:36.000 168 33463.06 330.51 2304.99 35.82 2011-06-17 11:27:37.000 168 33463.12 330.51 2304.95 35.82 2011-06-17 11:27:38.000 168 33463.07 330.51 2305.06 35.82 2011-06-17 11:27:39.000 168 33463.10 330.48 2305.08 35.82 2011-06-17 11:27:40.000 168 33463.09 330.48 2304.99 35.82 2011-06-17 11:27:41.000 168 33463.06 330.47 2305.02 35.82 2011-06-17 11:27:42.000 168 33463.03 330.49 2305.01 35.82 2011-06-17 11:27:43.000 168 33463.05 330.49 2305.02 35.82 2011-06-17 11:27:44.000 168 33463.05 330.49 2304.97 35.81 2011-06-17 11:27:45.000 168 33463.09 330.45 2304.98 35.81 2011-06-17 11:27:46.000 168 33463.05 330.45 2305.02 35.81 2011-06-17 11:27:47.000 168 33463.05 330.45 2305.04 35.81 2011-06-17 11:27:48.000 168 33463.06 330.45 2305.00 35.81 2011-06-17 11:27:49.000 168 33462.93 330.45 2305.00 35.81 2011-06-17 11:27:50.000 168 33463.03 330.44 2304.96 35.81 2011-06-17 11:27:51.000 168 33462.96 330.43 2305.04 35.81 2011-06-17 11:27:52.000 168 33463.03 330.45 2305.03 35.81 2011-06-17 11:27:53.000 168 33463.07 330.38 2305.03 35.81 2011-06-17 11:27:54.000 168 33463.00 330.39 2304.94 35.81 2011-06-17 11:27:55.000 168 33463.08 330.43 2305.08 35.81 2011-06-17 11:27:56.000 168 33463.03 330.43 2305.06 35.81 2011-06-17 11:27:57.000 168 33463.06 330.41 2305.05 35.81 2011-06-17 11:27:58.000 168 33462.98 330.39 2305.02 35.81 2011-06-17 11:27:59.000 168 33463.05 330.39 2305.05 35.81 2011-06-17 11:28:00.000 168 33462.99 330.38 2304.93 35.81 2011-06-17 11:28:01.000 168 33463.05 330.40 2304.98 35.81 2011-06-17 11:28:02.000 168 33463.09 330.38 2304.92 35.81 2011-06-17 11:28:03.000 168 33462.99 330.35 2304.95 35.81 2011-06-17 11:28:04.000 168 33463.06 330.43 2305.02 35.81 2011-06-17 11:28:05.000 168 33463.02 330.38 2305.04 35.81 2011-06-17 11:28:06.000 168 33462.97 330.37 2304.97 35.81 2011-06-17 11:28:07.000 168 33463.11 330.37 2305.01 35.81 2011-06-17 11:28:08.000 168 33463.01 330.37 2305.04 35.81 2011-06-17 11:28:09.000 168 33463.03 330.34 2305.00 35.81 2011-06-17 11:28:10.000 168 33463.12 330.31 2305.02 35.81 2011-06-17 11:28:11.000 168 33463.08 330.35 2305.05 35.81 2011-06-17 11:28:12.000 168 33463.07 330.33 2305.07 35.81 2011-06-17 11:28:13.000 168 33463.11 330.31 2305.03 35.81 2011-06-17 11:28:14.000 168 33463.13 330.31 2305.05 35.81 2011-06-17 11:28:15.000 168 33463.08 330.30 2305.04 35.81 2011-06-17 11:28:16.000 168 33463.05 330.30 2305.01 35.81 2011-06-17 11:28:17.000 168 33463.12 330.25 2304.95 35.81 2011-06-17 11:28:18.000 168 33463.13 330.33 2304.94 35.81 2011-06-17 11:28:19.000 168 33463.11 330.29 2305.12 35.81 2011-06-17 11:28:20.000 168 33463.16 330.22 2305.04 35.81 2011-06-17 11:28:21.000 168 33463.06 330.24 2304.93 35.81 2011-06-17 11:28:22.000 168 33463.09 330.23 2305.04 35.81 2011-06-17 11:28:23.000 168 33463.03 330.29 2305.02 35.81 2011-06-17 11:28:24.000 168 33462.98 330.27 2304.99 35.81 2011-06-17 11:28:25.000 168 33462.99 330.26 2304.93 35.81 2011-06-17 11:28:26.000 168 33462.96 330.20 2304.94 35.81 2011-06-17 11:28:27.000 168 33463.00 330.18 2304.92 35.81 2011-06-17 11:28:28.000 168 33463.05 330.26 2304.86 35.81 2011-06-17 11:28:29.000 168 33463.02 330.23 2305.01 35.81 2011-06-17 11:28:30.000 168 33463.05 330.23 2304.93 35.81 2011-06-17 11:28:31.000 168 33462.98 330.20 2304.91 35.81 2011-06-17 11:28:32.000 168 33462.93 330.25 2304.94 35.81 2011-06-17 11:28:33.000 168 33462.92 330.24 2304.89 35.81 2011-06-17 11:28:34.000 168 33463.02 330.25 2304.99 35.81 2011-06-17 11:28:35.000 168 33462.94 330.27 2304.93 35.81 2011-06-17 11:28:36.000 168 33463.02 330.23 2304.91 35.81 2011-06-17 11:28:37.000 168 33462.96 330.18 2304.95 35.81 2011-06-17 11:28:38.000 168 33462.97 330.15 2304.95 35.81 2011-06-17 11:28:39.000 168 33462.99 330.18 2304.96 35.81 2011-06-17 11:28:40.000 168 33463.00 330.18 2304.86 35.81 2011-06-17 11:28:41.000 168 33463.05 330.21 2304.91 35.81 2011-06-17 11:28:42.000 168 33463.02 330.18 2304.99 35.81 2011-06-17 11:28:43.000 168 33462.99 330.19 2304.98 35.81 2011-06-17 11:28:44.000 168 33463.13 330.22 2304.94 35.81 2011-06-17 11:28:45.000 168 33462.95 330.19 2304.89 35.81 2011-06-17 11:28:46.000 168 33463.04 330.13 2304.95 35.81 2011-06-17 11:28:47.000 168 33462.96 330.21 2304.95 35.81 2011-06-17 11:28:48.000 168 33462.90 330.13 2304.96 35.81 2011-06-17 11:28:49.000 168 33462.89 330.18 2304.93 35.81 2011-06-17 11:28:50.000 168 33462.92 330.21 2304.93 35.81 2011-06-17 11:28:51.000 168 33462.89 330.16 2304.92 35.81 2011-06-17 11:28:52.000 168 33462.82 330.17 2304.96 35.81 2011-06-17 11:28:53.000 168 33462.87 330.19 2304.92 35.81 2011-06-17 11:28:54.000 168 33462.81 330.18 2304.94 35.81 2011-06-17 11:28:55.000 168 33462.84 330.22 2304.87 35.81 2011-06-17 11:28:56.000 168 33462.94 330.20 2304.84 35.81 2011-06-17 11:28:57.000 168 33462.82 330.19 2304.92 35.81 2011-06-17 11:28:58.000 168 33462.82 330.16 2304.91 35.81 2011-06-17 11:28:59.000 168 33462.82 330.19 2304.94 35.81 2011-06-17 11:29:00.000 168 33462.78 330.21 2304.95 35.81 2011-06-17 11:29:01.000 168 33462.76 330.17 2304.96 35.81 2011-06-17 11:29:02.000 168 33462.79 330.20 2304.89 35.81 2011-06-17 11:29:03.000 168 33462.78 330.15 2304.84 35.81 2011-06-17 11:29:04.000 168 33462.79 330.13 2304.91 35.81 2011-06-17 11:29:05.000 168 33462.81 330.12 2304.89 35.81 2011-06-17 11:29:06.000 168 33462.65 330.14 2304.87 35.81 2011-06-17 11:29:07.000 168 33462.74 330.15 2304.89 35.81 2011-06-17 11:29:08.000 168 33462.73 330.12 2304.98 35.81 2011-06-17 11:29:09.000 168 33462.79 330.13 2304.99 35.81 2011-06-17 11:29:10.000 168 33462.71 330.13 2304.99 35.81 2011-06-17 11:29:11.000 168 33462.73 330.14 2304.94 35.81 2011-06-17 11:29:12.000 168 33462.73 330.18 2304.93 35.81 2011-06-17 11:29:13.000 168 33462.63 330.18 2304.84 35.81 2011-06-17 11:29:14.000 168 33462.71 330.10 2304.93 35.81 2011-06-17 11:29:15.000 168 33462.66 330.08 2304.97 35.81 2011-06-17 11:29:16.000 168 33462.61 330.14 2304.89 35.81 2011-06-17 11:29:17.000 168 33462.66 330.13 2304.91 35.81 2011-06-17 11:29:18.000 168 33462.70 330.14 2304.98 35.81 2011-06-17 11:29:19.000 168 33462.58 330.12 2304.98 35.81 2011-06-17 11:29:20.000 168 33462.59 330.18 2304.93 35.81 2011-06-17 11:29:21.000 168 33462.60 330.17 2304.92 35.81 2011-06-17 11:29:22.000 168 33462.62 330.19 2304.94 35.81 2011-06-17 11:29:23.000 168 33462.51 330.12 2304.99 35.81 2011-06-17 11:29:24.000 168 33462.51 330.12 2304.96 35.81 2011-06-17 11:29:25.000 168 33462.62 330.14 2304.88 35.81 2011-06-17 11:29:26.000 168 33462.56 330.17 2304.96 35.81 2011-06-17 11:29:27.000 168 33462.58 330.14 2304.96 35.81 2011-06-17 11:29:28.000 168 33462.58 330.13 2304.88 35.81 2011-06-17 11:29:29.000 168 33462.56 330.14 2305.00 35.81 2011-06-17 11:29:30.000 168 33462.63 330.16 2304.96 35.81 2011-06-17 11:29:31.000 168 33462.45 330.10 2304.95 35.81 2011-06-17 11:29:32.000 168 33462.61 330.12 2304.92 35.81 2011-06-17 11:29:33.000 168 33462.58 330.11 2304.98 35.81 2011-06-17 11:29:34.000 168 33462.54 330.12 2304.94 35.81 2011-06-17 11:29:35.000 168 33462.58 330.12 2304.99 35.81 2011-06-17 11:29:36.000 168 33462.46 330.08 2304.98 35.81 2011-06-17 11:29:37.000 168 33462.54 330.07 2305.01 35.81 2011-06-17 11:29:38.000 168 33462.57 330.10 2305.02 35.81 2011-06-17 11:29:39.000 168 33462.45 330.10 2304.98 35.81 2011-06-17 11:29:40.000 168 33462.53 330.13 2304.95 35.81 2011-06-17 11:29:41.000 168 33462.49 330.12 2305.02 35.81 2011-06-17 11:29:42.000 168 33462.39 330.13 2305.07 35.81 2011-06-17 11:29:43.000 168 33462.49 330.12 2305.02 35.81 2011-06-17 11:29:44.000 168 33462.37 330.11 2304.99 35.81 2011-06-17 11:29:45.000 168 33462.40 330.14 2304.96 35.81 2011-06-17 11:29:46.000 168 33462.46 330.16 2304.97 35.81 2011-06-17 11:29:47.000 168 33462.48 330.16 2304.97 35.81 2011-06-17 11:29:48.000 168 33462.56 330.13 2305.07 35.81 2011-06-17 11:29:49.000 168 33462.35 330.14 2304.92 35.81 2011-06-17 11:29:50.000 168 33462.38 330.12 2305.04 35.81 2011-06-17 11:29:51.000 168 33462.42 330.12 2305.08 35.81 2011-06-17 11:29:52.000 168 33462.40 330.11 2305.09 35.81 2011-06-17 11:29:53.000 168 33462.32 330.06 2305.08 35.81 2011-06-17 11:29:54.000 168 33462.35 330.09 2305.09 35.81 2011-06-17 11:29:55.000 168 33462.35 330.07 2305.09 35.81 2011-06-17 11:29:56.000 168 33462.30 330.11 2305.08 35.81 2011-06-17 11:29:57.000 168 33462.40 330.09 2305.10 35.81 2011-06-17 11:29:58.000 168 33462.32 330.12 2305.04 35.81 2011-06-17 11:29:59.000 168 33462.31 330.16 2305.11 35.81 2011-06-17 11:30:00.000 168 33462.44 330.15 2305.09 35.81 2011-06-17 11:30:01.000 168 33462.16 330.15 2305.10 35.81 2011-06-17 11:30:02.000 168 33462.29 330.14 2305.12 35.81 2011-06-17 11:30:03.000 168 33462.31 330.14 2305.13 35.81 2011-06-17 11:30:04.000 168 33462.25 330.11 2305.11 35.81 2011-06-17 11:30:05.000 168 33462.19 330.12 2305.02 35.81 2011-06-17 11:30:06.000 168 33462.21 330.09 2305.17 35.81 2011-06-17 11:30:07.000 168 33462.14 330.13 2305.07 35.81 2011-06-17 11:30:08.000 168 33462.16 330.16 2305.07 35.81 2011-06-17 11:30:09.000 168 33462.12 330.14 2305.02 35.81 2011-06-17 11:30:10.000 168 33462.15 330.12 2305.05 35.81 2011-06-17 11:30:11.000 168 33462.12 330.14 2305.04 35.81 2011-06-17 11:30:12.000 168 33462.12 330.06 2305.13 35.81 2011-06-17 11:30:13.000 168 33462.06 330.12 2305.08 35.81 2011-06-17 11:30:14.000 168 33462.01 330.06 2305.10 35.81 2011-06-17 11:30:15.000 168 33462.05 330.07 2305.10 35.81 2011-06-17 11:30:16.000 168 33462.03 330.10 2305.07 35.81 2011-06-17 11:30:17.000 168 33461.96 330.08 2305.06 35.81 2011-06-17 11:30:18.000 168 33462.00 330.05 2305.08 35.81 2011-06-17 11:30:19.000 168 33462.01 330.08 2305.02 35.81 2011-06-17 11:30:20.000 168 33461.91 330.09 2305.13 35.81 2011-06-17 11:30:21.000 168 33461.93 330.05 2305.10 35.81 2011-06-17 11:30:22.000 168 33461.92 330.02 2305.09 35.81 2011-06-17 11:30:23.000 168 33461.90 330.03 2304.99 35.81 2011-06-17 11:30:24.000 168 33461.96 330.05 2305.01 35.81 2011-06-17 11:30:25.000 168 33461.88 330.02 2305.05 35.81 2011-06-17 11:30:26.000 168 33461.86 329.98 2305.08 35.81 2011-06-17 11:30:27.000 168 33461.89 329.98 2305.05 35.81 2011-06-17 11:30:28.000 168 33461.81 329.98 2305.07 35.81 2011-06-17 11:30:29.000 168 33461.82 330.00 2305.00 35.81 2011-06-17 11:30:30.000 168 33461.71 330.00 2305.14 35.81 2011-06-17 11:30:31.000 168 33461.69 329.98 2305.02 35.81 2011-06-17 11:30:32.000 168 33461.69 330.00 2304.98 35.81 2011-06-17 11:30:33.000 168 33461.64 330.00 2304.99 35.81 2011-06-17 11:30:34.000 168 33461.64 329.93 2305.02 35.81 2011-06-17 11:30:35.000 168 33461.61 329.99 2305.02 35.81 2011-06-17 11:30:36.000 168 33461.69 330.00 2305.10 35.81 2011-06-17 11:30:37.000 168 33461.60 329.94 2305.02 35.81 2011-06-17 11:30:38.000 168 33461.50 329.96 2305.11 35.81 2011-06-17 11:30:39.000 168 33461.54 329.95 2305.11 35.81 2011-06-17 11:30:40.000 168 33461.48 329.95 2305.05 35.81 2011-06-17 11:30:41.000 168 33461.60 329.94 2305.16 35.81 2011-06-17 11:30:42.000 168 33461.48 329.95 2305.07 35.81 2011-06-17 11:30:43.000 168 33461.54 329.97 2305.08 35.81 2011-06-17 11:30:44.000 168 33461.48 329.95 2305.07 35.81 2011-06-17 11:30:45.000 168 33461.45 329.91 2305.08 35.81 2011-06-17 11:30:46.000 168 33461.38 329.93 2305.08 35.81 2011-06-17 11:30:47.000 168 33461.29 329.95 2305.10 35.81 2011-06-17 11:30:48.000 168 33461.34 329.92 2305.11 35.81 2011-06-17 11:30:49.000 168 33461.38 329.90 2305.13 35.81 2011-06-17 11:30:50.000 168 33461.26 329.92 2305.14 35.81 2011-06-17 11:30:51.000 168 33461.26 329.89 2305.16 35.81 2011-06-17 11:30:52.000 168 33461.31 329.93 2305.18 35.81 2011-06-17 11:30:53.000 168 33461.19 329.89 2305.15 35.81 2011-06-17 11:30:54.000 168 33461.23 329.90 2305.12 35.81 2011-06-17 11:30:55.000 168 33461.35 329.87 2305.02 35.81 2011-06-17 11:30:56.000 168 33461.16 329.89 2305.22 35.81 2011-06-17 11:30:57.000 168 33461.21 329.91 2305.16 35.81 2011-06-17 11:30:58.000 168 33461.17 329.87 2305.12 35.81 2011-06-17 11:30:59.000 168 33461.20 329.90 2305.12 35.81 2011-06-17 11:31:00.000 168 33461.15 329.90 2305.11 35.81 2011-06-17 11:31:01.000 168 33461.10 329.88 2305.18 35.81 2011-06-17 11:31:02.000 168 33461.13 329.86 2305.14 35.81 2011-06-17 11:31:03.000 168 33461.15 329.86 2305.10 35.81 2011-06-17 11:31:04.000 168 33461.27 329.87 2305.13 35.81 2011-06-17 11:31:05.000 168 33461.17 329.83 2305.10 35.81 2011-06-17 11:31:06.000 168 33461.22 329.81 2305.14 35.81 2011-06-17 11:31:07.000 168 33461.17 329.84 2305.20 35.81 2011-06-17 11:31:08.000 168 33461.06 329.85 2305.12 35.81 2011-06-17 11:31:09.000 168 33461.08 329.84 2305.12 35.81 2011-06-17 11:31:10.000 168 33461.11 329.84 2305.17 35.81 2011-06-17 11:31:11.000 168 33461.07 329.83 2305.10 35.81 2011-06-17 11:31:12.000 168 33461.17 329.86 2305.15 35.81 2011-06-17 11:31:13.000 168 33460.98 329.81 2305.15 35.81 2011-06-17 11:31:14.000 168 33461.10 329.83 2305.10 35.81 2011-06-17 11:31:15.000 168 33461.04 329.83 2305.07 35.81 2011-06-17 11:31:16.000 168 33461.08 329.83 2305.21 35.81 2011-06-17 11:31:17.000 168 33461.01 329.83 2305.16 35.81 2011-06-17 11:31:18.000 168 33461.03 329.82 2305.01 35.81 2011-06-17 11:31:19.000 168 33461.01 329.83 2305.21 35.81 2011-06-17 11:31:20.000 168 33460.93 329.84 2305.08 35.81 2011-06-17 11:31:21.000 168 33460.91 329.79 2305.10 35.81 2011-06-17 11:31:22.000 168 33460.96 329.81 2305.15 35.81 2011-06-17 11:31:23.000 168 33460.92 329.77 2305.05 35.81 2011-06-17 11:31:24.000 168 33460.92 329.76 2305.06 35.81 2011-06-17 11:31:25.000 168 33460.81 329.77 2305.04 35.81 2011-06-17 11:31:26.000 168 33460.91 329.78 2305.08 35.81 2011-06-17 11:31:27.000 168 33460.81 329.75 2305.06 35.81 2011-06-17 11:31:28.000 168 33460.81 329.78 2305.08 35.81 2011-06-17 11:31:29.000 168 33460.83 329.79 2305.16 35.81 2011-06-17 11:31:30.000 168 33460.84 329.76 2305.11 35.81 2011-06-17 11:31:31.000 168 33460.83 329.77 2305.19 35.81 2011-06-17 11:31:32.000 168 33460.82 329.75 2305.13 35.81 2011-06-17 11:31:33.000 168 33460.79 329.74 2305.11 35.81 2011-06-17 11:31:34.000 168 33460.76 329.75 2305.13 35.81 2011-06-17 11:31:35.000 168 33460.71 329.75 2305.13 35.81 2011-06-17 11:31:36.000 168 33460.67 329.76 2305.12 35.81 2011-06-17 11:31:37.000 168 33460.70 329.72 2305.11 35.81 2011-06-17 11:31:38.000 168 33460.72 329.78 2305.22 35.81 2011-06-17 11:31:39.000 168 33460.61 329.79 2305.16 35.81 2011-06-17 11:31:40.000 168 33460.67 329.75 2305.16 35.81 2011-06-17 11:31:41.000 168 33460.68 329.80 2305.13 35.81 2011-06-17 11:31:42.000 168 33460.63 329.79 2305.07 35.81 2011-06-17 11:31:43.000 168 33460.61 329.75 2305.17 35.81 2011-06-17 11:31:44.000 168 33460.58 329.78 2305.22 35.81 2011-06-17 11:31:45.000 168 33460.53 329.83 2305.26 35.81 2011-06-17 11:31:46.000 168 33460.60 329.78 2305.18 35.81 2011-06-17 11:31:47.000 168 33460.52 329.77 2305.14 35.81 2011-06-17 11:31:48.000 168 33460.45 329.76 2305.16 35.81 2011-06-17 11:31:49.000 168 33460.51 329.78 2305.17 35.81 2011-06-17 11:31:50.000 168 33460.46 329.81 2305.17 35.81 2011-06-17 11:31:51.000 168 33460.35 329.77 2305.18 35.81 2011-06-17 11:31:52.000 168 33460.40 329.76 2305.22 35.81 2011-06-17 11:31:53.000 168 33460.36 329.76 2305.17 35.81 2011-06-17 11:31:54.000 168 33460.35 329.79 2305.22 35.81 2011-06-17 11:31:55.000 168 33460.28 329.82 2305.19 35.81 2011-06-17 11:31:56.000 168 33460.26 329.81 2305.23 35.81 2011-06-17 11:31:57.000 168 33460.30 329.80 2305.19 35.81 2011-06-17 11:31:58.000 168 33460.24 329.79 2305.20 35.81 2011-06-17 11:31:59.000 168 33460.18 329.80 2305.27 35.81 2011-06-17 11:32:00.000 168 33460.08 329.82 2305.20 35.81 2011-06-17 11:32:01.000 168 33460.20 329.83 2305.28 35.81 2011-06-17 11:32:02.000 168 33460.09 329.82 2305.28 35.81 2011-06-17 11:32:03.000 168 33460.17 329.82 2305.24 35.81 2011-06-17 11:32:04.000 168 33460.15 329.79 2305.27 35.81 2011-06-17 11:32:05.000 168 33460.14 329.86 2305.32 35.81 2011-06-17 11:32:06.000 168 33460.16 329.83 2305.43 35.81 2011-06-17 11:32:07.000 168 33460.10 329.86 2305.37 35.81 2011-06-17 11:32:08.000 168 33460.05 329.90 2305.32 35.81 2011-06-17 11:32:09.000 168 33460.10 329.88 2305.31 35.81 2011-06-17 11:32:10.000 168 33460.07 329.85 2305.30 35.81 2011-06-17 11:32:11.000 168 33460.14 329.85 2305.29 35.81 2011-06-17 11:32:12.000 168 33460.00 329.83 2305.32 35.81 2011-06-17 11:32:13.000 168 33460.05 329.88 2305.36 35.81 2011-06-17 11:32:14.000 168 33460.12 329.88 2305.31 35.81 2011-06-17 11:32:15.000 168 33460.02 329.85 2305.34 35.81 2011-06-17 11:32:16.000 168 33460.07 329.86 2305.35 35.81 2011-06-17 11:32:17.000 168 33460.08 329.85 2305.35 35.81 2011-06-17 11:32:18.000 168 33460.01 329.83 2305.43 35.81 2011-06-17 11:32:19.000 168 33460.14 329.84 2305.33 35.81 2011-06-17 11:32:20.000 168 33460.05 329.80 2305.38 35.81 2011-06-17 11:32:21.000 168 33460.06 329.80 2305.37 35.81 2011-06-17 11:32:22.000 168 33460.06 329.83 2305.45 35.81 2011-06-17 11:32:23.000 168 33460.04 329.78 2305.35 35.81 2011-06-17 11:32:24.000 168 33460.00 329.84 2305.32 35.81 2011-06-17 11:32:25.000 168 33460.05 329.78 2305.41 35.81 2011-06-17 11:32:26.000 168 33460.01 329.85 2305.41 35.81 2011-06-17 11:32:27.000 168 33460.02 329.80 2305.42 35.81 2011-06-17 11:32:28.000 168 33460.06 329.77 2305.41 35.81 2011-06-17 11:32:29.000 168 33459.98 329.81 2305.44 35.81 2011-06-17 11:32:30.000 168 33459.89 329.82 2305.43 35.81 2011-06-17 11:32:31.000 168 33459.91 329.81 2305.47 35.81 2011-06-17 11:32:32.000 168 33459.96 329.82 2305.41 35.81 2011-06-17 11:32:33.000 168 33459.95 329.80 2305.40 35.81 2011-06-17 11:32:34.000 168 33459.95 329.79 2305.43 35.81 2011-06-17 11:32:35.000 168 33459.95 329.84 2305.41 35.81 2011-06-17 11:32:36.000 168 33459.96 329.74 2305.46 35.81 2011-06-17 11:32:37.000 168 33460.05 329.81 2305.44 35.81 2011-06-17 11:32:38.000 168 33459.97 329.76 2305.47 35.81 2011-06-17 11:32:39.000 168 33460.04 329.75 2305.45 35.81 2011-06-17 11:32:40.000 168 33460.11 329.77 2305.44 35.81 2011-06-17 11:32:41.000 168 33460.15 329.76 2305.45 35.81 2011-06-17 11:32:42.000 168 33460.07 329.74 2305.46 35.81 2011-06-17 11:32:43.000 168 33460.19 329.74 2305.49 35.81 2011-06-17 11:32:44.000 168 33460.16 329.73 2305.51 35.81 2011-06-17 11:32:45.000 168 33460.12 329.74 2305.46 35.81 2011-06-17 11:32:46.000 168 33460.25 329.71 2305.43 35.81 2011-06-17 11:32:47.000 168 33460.21 329.74 2305.48 35.81 2011-06-17 11:32:48.000 168 33460.09 329.69 2305.35 35.81 2011-06-17 11:32:49.000 168 33460.26 329.71 2305.45 35.81 2011-06-17 11:32:50.000 168 33460.14 329.68 2305.43 35.81 2011-06-17 11:32:51.000 168 33460.14 329.69 2305.48 35.81 2011-06-17 11:32:52.000 168 33460.23 329.67 2305.51 35.81 2011-06-17 11:32:53.000 168 33460.19 329.66 2305.46 35.81 2011-06-17 11:32:54.000 168 33460.24 329.67 2305.48 35.81 2011-06-17 11:32:55.000 168 33460.23 329.60 2305.39 35.81 2011-06-17 11:32:56.000 168 33460.25 329.65 2305.39 35.81 2011-06-17 11:32:57.000 168 33460.28 329.66 2305.38 35.81 2011-06-17 11:32:58.000 168 33460.33 329.66 2305.43 35.81 2011-06-17 11:32:59.000 168 33460.27 329.65 2305.42 35.81 2011-06-17 11:33:00.000 168 33460.20 329.67 2305.39 35.81 2011-06-17 11:33:01.000 168 33460.33 329.63 2305.37 35.81 2011-06-17 11:33:02.000 168 33460.37 329.60 2305.35 35.81 2011-06-17 11:33:03.000 168 33460.34 329.64 2305.37 35.81 2011-06-17 11:33:04.000 168 33460.39 329.64 2305.46 35.81 2011-06-17 11:33:05.000 168 33460.52 329.58 2305.47 35.81 2011-06-17 11:33:06.000 168 33460.33 329.66 2305.36 35.81 2011-06-17 11:33:07.000 168 33460.48 329.65 2305.35 35.81 2011-06-17 11:33:08.000 168 33460.49 329.60 2305.46 35.81 2011-06-17 11:33:09.000 168 33460.48 329.61 2305.37 35.81 2011-06-17 11:33:10.000 168 33460.55 329.63 2305.37 35.81 2011-06-17 11:33:11.000 168 33460.50 329.59 2305.36 35.81 2011-06-17 11:33:12.000 168 33460.46 329.64 2305.39 35.81 2011-06-17 11:33:13.000 168 33460.63 329.65 2305.35 35.81 2011-06-17 11:33:14.000 168 33460.53 329.60 2305.26 35.81 2011-06-17 11:33:15.000 168 33460.61 329.58 2305.24 35.81 2011-06-17 11:33:16.000 168 33460.60 329.58 2305.28 35.81 2011-06-17 11:33:17.000 168 33460.61 329.59 2305.28 35.81 2011-06-17 11:33:18.000 168 33460.76 329.58 2305.30 35.81 2011-06-17 11:33:19.000 168 33460.50 329.59 2305.23 35.81 2011-06-17 11:33:20.000 168 33460.63 329.60 2305.20 35.81 2011-06-17 11:33:21.000 168 33460.58 329.57 2305.18 35.81 2011-06-17 11:33:22.000 168 33460.64 329.60 2305.24 35.81 2011-06-17 11:33:23.000 168 33460.63 329.54 2305.23 35.81 2011-06-17 11:33:24.000 168 33460.65 329.59 2305.24 35.81 2011-06-17 11:33:25.000 168 33460.62 329.61 2305.23 35.81 2011-06-17 11:33:26.000 168 33460.67 329.60 2305.17 35.81 2011-06-17 11:33:27.000 168 33460.65 329.60 2305.22 35.81 2011-06-17 11:33:28.000 168 33460.59 329.57 2305.13 35.81 2011-06-17 11:33:29.000 168 33460.63 329.58 2305.23 35.81 2011-06-17 11:33:30.000 168 33460.69 329.57 2305.18 35.81 2011-06-17 11:33:31.000 168 33460.63 329.57 2305.15 35.81 2011-06-17 11:33:32.000 168 33460.65 329.58 2305.20 35.81 2011-06-17 11:33:33.000 168 33460.67 329.58 2305.19 35.81 2011-06-17 11:33:34.000 168 33460.66 329.56 2305.23 35.81 2011-06-17 11:33:35.000 168 33460.70 329.55 2305.15 35.81 2011-06-17 11:33:36.000 168 33460.64 329.55 2305.12 35.81 2011-06-17 11:33:37.000 168 33460.76 329.55 2305.24 35.81 2011-06-17 11:33:38.000 168 33460.65 329.55 2305.24 35.81 2011-06-17 11:33:39.000 168 33460.61 329.56 2305.15 35.81 2011-06-17 11:33:40.000 168 33460.66 329.55 2305.20 35.81 2011-06-17 11:33:41.000 168 33460.67 329.48 2305.19 35.81 2011-06-17 11:33:42.000 168 33460.79 329.55 2305.15 35.81 2011-06-17 11:33:43.000 168 33460.71 329.57 2305.08 35.81 2011-06-17 11:33:44.000 168 33460.73 329.56 2305.15 35.81 2011-06-17 11:33:45.000 168 33460.70 329.53 2305.14 35.81 2011-06-17 11:33:46.000 168 33460.75 329.53 2305.16 35.81 2011-06-17 11:33:47.000 168 33460.73 329.55 2305.16 35.81 2011-06-17 11:33:48.000 168 33460.75 329.53 2305.14 35.81 2011-06-17 11:33:49.000 168 33460.64 329.51 2305.07 35.81 2011-06-17 11:33:50.000 168 33460.71 329.56 2305.10 35.81 2011-06-17 11:33:51.000 168 33460.74 329.54 2305.11 35.81 2011-06-17 11:33:52.000 168 33460.77 329.49 2305.09 35.81 2011-06-17 11:33:53.000 168 33460.69 329.49 2305.02 35.81 2011-06-17 11:33:54.000 168 33460.79 329.50 2305.06 35.81 2011-06-17 11:33:55.000 168 33460.75 329.55 2305.16 35.81 2011-06-17 11:33:56.000 168 33460.81 329.50 2305.12 35.81 2011-06-17 11:33:57.000 168 33460.71 329.48 2305.11 35.81 2011-06-17 11:33:58.000 168 33460.78 329.50 2305.05 35.81 2011-06-17 11:33:59.000 168 33460.76 329.48 2305.12 35.81 2011-06-17 11:34:00.000 168 33460.76 329.46 2305.11 35.81 2011-06-17 11:34:01.000 168 33460.80 329.49 2305.05 35.81 2011-06-17 11:34:02.000 168 33460.77 329.48 2305.07 35.81 2011-06-17 11:34:03.000 168 33460.74 329.49 2305.04 35.81 2011-06-17 11:34:04.000 168 33460.86 329.51 2305.16 35.81 2011-06-17 11:34:05.000 168 33460.85 329.45 2305.08 35.81 2011-06-17 11:34:06.000 168 33460.86 329.51 2305.12 35.81 2011-06-17 11:34:07.000 168 33460.79 329.44 2305.17 35.81 2011-06-17 11:34:08.000 168 33460.83 329.48 2305.08 35.81 2011-06-17 11:34:09.000 168 33460.79 329.44 2305.05 35.81 2011-06-17 11:34:10.000 168 33460.75 329.43 2305.14 35.81 2011-06-17 11:34:11.000 168 33460.85 329.42 2305.07 35.81 2011-06-17 11:34:12.000 168 33460.83 329.50 2305.06 35.81 2011-06-17 11:34:13.000 168 33460.89 329.44 2305.10 35.81 2011-06-17 11:34:14.000 168 33460.79 329.43 2305.09 35.81 2011-06-17 11:34:15.000 168 33460.82 329.42 2305.05 35.81 2011-06-17 11:34:16.000 168 33460.82 329.42 2305.10 35.81 2011-06-17 11:34:17.000 168 33460.86 329.44 2305.00 35.81 2011-06-17 11:34:18.000 168 33460.82 329.48 2305.09 35.81 2011-06-17 11:34:19.000 168 33460.92 329.45 2305.04 35.81 2011-06-17 11:34:20.000 168 33460.88 329.43 2305.03 35.81 2011-06-17 11:34:21.000 168 33460.84 329.40 2305.02 35.81 2011-06-17 11:34:22.000 168 33460.79 329.45 2305.05 35.81 2011-06-17 11:34:23.000 168 33460.79 329.41 2304.98 35.81 2011-06-17 11:34:24.000 168 33460.85 329.45 2305.09 35.81 2011-06-17 11:34:25.000 168 33460.93 329.44 2305.01 35.81 2011-06-17 11:34:26.000 168 33460.81 329.45 2305.07 35.81 2011-06-17 11:34:27.000 168 33460.85 329.41 2305.06 35.81 2011-06-17 11:34:28.000 168 33460.88 329.44 2304.99 35.81 2011-06-17 11:34:29.000 168 33460.82 329.41 2304.97 35.81 2011-06-17 11:34:30.000 168 33460.91 329.37 2305.04 35.81 2011-06-17 11:34:31.000 168 33461.00 329.39 2304.97 35.81 2011-06-17 11:34:32.000 168 33460.89 329.37 2305.02 35.81 2011-06-17 11:34:33.000 168 33460.92 329.40 2304.98 35.81 2011-06-17 11:34:34.000 168 33460.98 329.38 2304.93 35.81 2011-06-17 11:34:35.000 168 33460.95 329.38 2304.98 35.81 2011-06-17 11:34:36.000 168 33460.94 329.43 2304.92 35.81 2011-06-17 11:34:37.000 168 33460.96 329.43 2304.96 35.81 2011-06-17 11:34:38.000 168 33460.90 329.37 2304.97 35.81 2011-06-17 11:34:39.000 168 33460.89 329.38 2304.95 35.81 2011-06-17 11:34:40.000 168 33460.95 329.33 2305.02 35.81 2011-06-17 11:34:41.000 168 33460.90 329.38 2304.89 35.81 2011-06-17 11:34:42.000 168 33460.89 329.34 2304.99 35.81 2011-06-17 11:34:43.000 168 33460.94 329.39 2304.98 35.81 2011-06-17 11:34:44.000 168 33460.82 329.38 2305.00 35.81 2011-06-17 11:34:45.000 168 33460.89 329.39 2304.99 35.81 2011-06-17 11:34:46.000 168 33460.94 329.38 2304.91 35.81 2011-06-17 11:34:47.000 168 33460.88 329.36 2304.96 35.81 2011-06-17 11:34:48.000 168 33460.98 329.36 2304.92 35.81 2011-06-17 11:34:49.000 168 33460.94 329.34 2304.95 35.81 2011-06-17 11:34:50.000 168 33460.86 329.36 2304.93 35.81 2011-06-17 11:34:51.000 168 33460.91 329.35 2304.92 35.81 2011-06-17 11:34:52.000 168 33460.86 329.36 2305.01 35.81 2011-06-17 11:34:53.000 168 33460.89 329.38 2304.93 35.81 2011-06-17 11:34:54.000 168 33460.88 329.31 2304.98 35.81 2011-06-17 11:34:55.000 168 33461.03 329.36 2304.90 35.81 2011-06-17 11:34:56.000 168 33460.86 329.36 2304.83 35.81 2011-06-17 11:34:57.000 168 33460.97 329.33 2304.86 35.81 2011-06-17 11:34:58.000 168 33460.96 329.37 2304.93 35.81 2011-06-17 11:34:59.000 168 33460.94 329.31 2304.94 35.81 2011-06-17 11:35:00.000 168 33460.89 329.34 2304.98 35.81 2011-06-17 11:35:01.000 168 33460.81 329.28 2304.98 35.81 2011-06-17 11:35:02.000 168 33460.85 329.35 2304.94 35.81 2011-06-17 11:35:03.000 168 33460.87 329.33 2304.88 35.81 2011-06-17 11:35:04.000 168 33460.86 329.33 2305.00 35.81 2011-06-17 11:35:05.000 168 33460.86 329.31 2305.02 35.81 2011-06-17 11:35:06.000 168 33460.84 329.31 2304.89 35.81 2011-06-17 11:35:07.000 168 33460.76 329.38 2305.01 35.81 2011-06-17 11:35:08.000 168 33460.91 329.33 2305.02 35.81 2011-06-17 11:35:09.000 168 33460.85 329.35 2305.01 35.81 2011-06-17 11:35:10.000 168 33460.93 329.35 2304.93 35.81 2011-06-17 11:35:11.000 168 33460.90 329.33 2304.99 35.81 2011-06-17 11:35:12.000 168 33460.92 329.36 2304.93 35.81 2011-06-17 11:35:13.000 168 33460.70 329.37 2304.93 35.81 2011-06-17 11:35:14.000 168 33460.86 329.33 2304.89 35.81 2011-06-17 11:35:15.000 168 33460.86 329.30 2304.92 35.81 2011-06-17 11:35:16.000 168 33460.84 329.33 2304.98 35.81 2011-06-17 11:35:17.000 168 33460.83 329.30 2304.93 35.81 2011-06-17 11:35:18.000 168 33460.92 329.30 2304.92 35.81 2011-06-17 11:35:19.000 168 33460.83 329.29 2304.90 35.81 2011-06-17 11:35:20.000 168 33460.81 329.31 2304.98 35.81 2011-06-17 11:35:21.000 168 33460.87 329.29 2304.90 35.81 2011-06-17 11:35:22.000 168 33460.85 329.39 2304.89 35.81 2011-06-17 11:35:23.000 168 33460.88 329.36 2304.94 35.81 2011-06-17 11:35:24.000 168 33460.88 329.34 2304.83 35.81 2011-06-17 11:35:25.000 168 33460.83 329.33 2304.98 35.81 2011-06-17 11:35:26.000 168 33460.84 329.33 2305.02 35.81 2011-06-17 11:35:27.000 168 33460.83 329.33 2304.98 35.81 2011-06-17 11:35:28.000 168 33460.87 329.29 2304.98 35.81 2011-06-17 11:35:29.000 168 33460.88 329.30 2304.92 35.81 2011-06-17 11:35:30.000 168 33460.88 329.29 2304.88 35.81 2011-06-17 11:35:31.000 168 33460.92 329.26 2304.94 35.81 2011-06-17 11:35:32.000 168 33460.87 329.22 2304.92 35.81 2011-06-17 11:35:33.000 168 33460.85 329.19 2304.91 35.81 2011-06-17 11:35:34.000 168 33460.88 329.22 2305.01 35.81 2011-06-17 11:35:35.000 168 33460.86 329.27 2304.91 35.81 2011-06-17 11:35:36.000 168 33460.86 329.25 2304.92 35.81 2011-06-17 11:35:37.000 168 33460.94 329.25 2305.04 35.81 2011-06-17 11:35:38.000 168 33460.87 329.26 2304.95 35.81 2011-06-17 11:35:39.000 168 33460.95 329.26 2304.93 35.81 2011-06-17 11:35:40.000 168 33461.00 329.22 2304.93 35.81 2011-06-17 11:35:41.000 168 33460.93 329.25 2304.91 35.81 2011-06-17 11:35:42.000 168 33460.98 329.24 2304.93 35.81 2011-06-17 11:35:43.000 168 33461.08 329.20 2304.91 35.81 2011-06-17 11:35:44.000 168 33461.01 329.20 2304.93 35.81 2011-06-17 11:35:45.000 168 33461.02 329.19 2304.83 35.81 2011-06-17 11:35:46.000 168 33461.15 329.18 2304.82 35.81 2011-06-17 11:35:47.000 168 33461.11 329.19 2304.91 35.81 2011-06-17 11:35:48.000 168 33461.16 329.19 2304.83 35.81 2011-06-17 11:35:49.000 168 33461.10 329.18 2304.89 35.81 2011-06-17 11:35:50.000 168 33461.16 329.11 2304.91 35.81 2011-06-17 11:35:51.000 168 33461.16 329.11 2304.83 35.81 2011-06-17 11:35:52.000 168 33461.11 329.14 2304.81 35.81 2011-06-17 11:35:53.000 168 33461.21 329.11 2304.88 35.81 2011-06-17 11:35:54.000 168 33461.14 329.10 2304.93 35.81 2011-06-17 11:35:55.000 168 33461.20 329.12 2304.89 35.81 2011-06-17 11:35:56.000 168 33461.00 329.12 2304.89 35.81 2011-06-17 11:35:57.000 168 33461.13 329.14 2304.89 35.81 2011-06-17 11:35:58.000 168 33461.17 329.07 2304.77 35.81 2011-06-17 11:35:59.000 168 33461.25 329.10 2304.77 35.81 2011-06-17 11:36:00.000 168 33461.24 329.10 2304.74 35.81 2011-06-17 11:36:01.000 168 33461.20 329.08 2304.77 35.81 2011-06-17 11:36:02.000 168 33461.14 329.10 2304.73 35.81 2011-06-17 11:36:03.000 168 33461.10 329.06 2304.71 35.81 2011-06-17 11:36:04.000 168 33461.28 329.13 2304.74 35.81 2011-06-17 11:36:05.000 168 33461.23 329.06 2304.82 35.81 2011-06-17 11:36:06.000 168 33461.22 329.06 2304.80 35.81 2011-06-17 11:36:07.000 168 33461.25 329.08 2304.73 35.81 2011-06-17 11:36:08.000 168 33461.33 329.12 2304.70 35.81 2011-06-17 11:36:09.000 168 33461.30 329.12 2304.73 35.81 2011-06-17 11:36:10.000 168 33461.28 329.09 2304.64 35.81 2011-06-17 11:36:11.000 168 33461.32 329.03 2304.75 35.81 2011-06-17 11:36:12.000 168 33461.31 329.06 2304.72 35.81 2011-06-17 11:36:13.000 168 33461.31 329.04 2304.79 35.81 2011-06-17 11:36:14.000 168 33461.36 329.11 2304.71 35.81 2011-06-17 11:36:15.000 168 33461.36 329.10 2304.74 35.81 2011-06-17 11:36:16.000 168 33461.29 329.07 2304.62 35.81 2011-06-17 11:36:17.000 168 33461.32 329.09 2304.78 35.81 2011-06-17 11:36:18.000 168 33461.37 329.10 2304.66 35.81 2011-06-17 11:36:19.000 168 33461.35 329.05 2304.80 35.81 2011-06-17 11:36:20.000 168 33461.35 329.08 2304.68 35.81 2011-06-17 11:36:21.000 168 33461.34 329.04 2304.70 35.81 2011-06-17 11:36:22.000 168 33461.39 329.07 2304.62 35.81 2011-06-17 11:36:23.000 168 33461.44 329.05 2304.68 35.81 2011-06-17 11:36:24.000 168 33461.53 329.02 2304.68 35.81 2011-06-17 11:36:25.000 168 33461.39 329.01 2304.60 35.81 2011-06-17 11:36:26.000 168 33461.37 329.03 2304.68 35.80 2011-06-17 11:36:27.000 168 33461.33 329.02 2304.62 35.80 2011-06-17 11:36:28.000 168 33461.48 329.00 2304.61 35.80 2011-06-17 11:36:29.000 168 33461.39 329.02 2304.62 35.80 2011-06-17 11:36:30.000 168 33461.33 328.95 2304.64 35.80 2011-06-17 11:36:31.000 168 33461.44 328.98 2304.59 35.81 2011-06-17 11:36:32.000 168 33461.36 329.02 2304.62 35.80 2011-06-17 11:36:33.000 168 33461.42 328.98 2304.62 35.80 2011-06-17 11:36:34.000 168 33461.42 328.98 2304.71 35.80 2011-06-17 11:36:35.000 168 33461.49 329.02 2304.67 35.80 2011-06-17 11:36:36.000 168 33461.38 328.96 2304.57 35.80 2011-06-17 11:36:37.000 168 33461.45 328.97 2304.59 35.80 2011-06-17 11:36:38.000 168 33461.47 328.96 2304.59 35.80 2011-06-17 11:36:39.000 168 33461.45 328.93 2304.61 35.80 2011-06-17 11:36:40.000 168 33461.46 328.97 2304.57 35.80 2011-06-17 11:36:41.000 168 33461.42 328.92 2304.56 35.80 2011-06-17 11:36:42.000 168 33461.33 328.95 2304.54 35.80 2011-06-17 11:36:43.000 168 33461.53 328.97 2304.59 35.80 2011-06-17 11:36:44.000 168 33461.58 328.94 2304.60 35.80 2011-06-17 11:36:45.000 168 33461.48 328.91 2304.59 35.80 2011-06-17 11:36:46.000 168 33461.44 328.88 2304.55 35.80 2011-06-17 11:36:47.000 168 33461.53 328.94 2304.49 35.80 2011-06-17 11:36:48.000 168 33461.47 328.90 2304.49 35.80 2011-06-17 11:36:49.000 168 33461.44 328.93 2304.52 35.80 2011-06-17 11:36:50.000 168 33461.54 328.91 2304.46 35.80 2011-06-17 11:36:51.000 168 33461.48 328.88 2304.51 35.80 2011-06-17 11:36:52.000 168 33461.54 328.92 2304.52 35.80 2011-06-17 11:36:53.000 168 33461.60 328.90 2304.43 35.80 2011-06-17 11:36:54.000 168 33461.53 328.90 2304.48 35.80 2011-06-17 11:36:55.000 168 33461.64 328.91 2304.53 35.80 2011-06-17 11:36:56.000 168 33461.61 328.91 2304.54 35.80 2011-06-17 11:36:57.000 168 33461.52 328.93 2304.46 35.80 2011-06-17 11:36:58.000 168 33461.59 328.90 2304.46 35.80 2011-06-17 11:36:59.000 168 33461.60 328.94 2304.46 35.80 2011-06-17 11:37:00.000 168 33461.64 328.86 2304.44 35.80 2011-06-17 11:37:01.000 168 33461.58 328.88 2304.51 35.80 2011-06-17 11:37:02.000 168 33461.57 328.88 2304.55 35.80 2011-06-17 11:37:03.000 168 33461.53 328.88 2304.45 35.80 2011-06-17 11:37:04.000 168 33461.63 328.87 2304.45 35.80 2011-06-17 11:37:05.000 168 33461.65 328.89 2304.46 35.80 2011-06-17 11:37:06.000 168 33461.58 328.87 2304.41 35.80 2011-06-17 11:37:07.000 168 33461.62 328.88 2304.49 35.80 2011-06-17 11:37:08.000 168 33461.67 328.92 2304.43 35.80 2011-06-17 11:37:09.000 168 33461.55 328.88 2304.42 35.80 2011-06-17 11:37:10.000 168 33461.67 328.91 2304.49 35.80 2011-06-17 11:37:11.000 168 33461.56 328.88 2304.40 35.80 2011-06-17 11:37:12.000 168 33461.63 328.88 2304.39 35.80 2011-06-17 11:37:13.000 168 33461.64 328.84 2304.46 35.80 2011-06-17 11:37:14.000 168 33461.61 328.82 2304.34 35.80 2011-06-17 11:37:15.000 168 33461.68 328.84 2304.36 35.80 2011-06-17 11:37:16.000 168 33461.76 328.84 2304.36 35.80 2011-06-17 11:37:17.000 168 33461.68 328.88 2304.49 35.80 2011-06-17 11:37:18.000 168 33461.64 328.79 2304.49 35.80 2011-06-17 11:37:19.000 168 33461.71 328.82 2304.43 35.80 2011-06-17 11:37:20.000 168 33461.68 328.78 2304.48 35.80 2011-06-17 11:37:21.000 168 33461.67 328.76 2304.42 35.80 2011-06-17 11:37:22.000 168 33461.66 328.80 2304.29 35.80 2011-06-17 11:37:23.000 168 33461.66 328.82 2304.34 35.80 2011-06-17 11:37:24.000 168 33461.61 328.81 2304.36 35.80 2011-06-17 11:37:25.000 168 33461.71 328.78 2304.40 35.80 2011-06-17 11:37:26.000 168 33461.68 328.77 2304.45 35.80 2011-06-17 11:37:27.000 168 33461.66 328.75 2304.36 35.80 2011-06-17 11:37:28.000 168 33461.71 328.82 2304.24 35.80 2011-06-17 11:37:29.000 168 33461.66 328.81 2304.30 35.80 2011-06-17 11:37:30.000 168 33461.64 328.77 2304.39 35.80 2011-06-17 11:37:31.000 168 33461.76 328.75 2304.36 35.80 2011-06-17 11:37:32.000 168 33461.75 328.76 2304.32 35.80 2011-06-17 11:37:33.000 168 33461.71 328.75 2304.28 35.80 2011-06-17 11:37:34.000 168 33461.67 328.76 2304.32 35.80 2011-06-17 11:37:35.000 168 33461.73 328.75 2304.33 35.80 2011-06-17 11:37:36.000 168 33461.67 328.80 2304.34 35.80 2011-06-17 11:37:37.000 168 33461.71 328.73 2304.37 35.80 2011-06-17 11:37:38.000 168 33461.69 328.72 2304.32 35.80 2011-06-17 11:37:39.000 168 33461.75 328.71 2304.35 35.80 2011-06-17 11:37:40.000 168 33461.85 328.71 2304.33 35.80 2011-06-17 11:37:41.000 168 33461.69 328.74 2304.33 35.80 2011-06-17 11:37:42.000 168 33461.74 328.70 2304.30 35.80 2011-06-17 11:37:43.000 168 33461.81 328.71 2304.36 35.80 2011-06-17 11:37:44.000 168 33461.79 328.71 2304.31 35.80 2011-06-17 11:37:45.000 168 33461.75 328.71 2304.24 35.80 2011-06-17 11:37:46.000 168 33461.83 328.70 2304.33 35.80 2011-06-17 11:37:47.000 168 33461.77 328.65 2304.33 35.80 2011-06-17 11:37:48.000 168 33461.78 328.73 2304.37 35.80 2011-06-17 11:37:49.000 168 33461.80 328.72 2304.24 35.80 2011-06-17 11:37:50.000 168 33461.73 328.63 2304.21 35.80 2011-06-17 11:37:51.000 168 33461.82 328.67 2304.28 35.80 2011-06-17 11:37:52.000 168 33461.82 328.67 2304.30 35.80 2011-06-17 11:37:53.000 168 33461.75 328.67 2304.26 35.80 2011-06-17 11:37:54.000 168 33461.84 328.66 2304.30 35.80 2011-06-17 11:37:55.000 168 33461.73 328.70 2304.22 35.80 2011-06-17 11:37:56.000 168 33461.81 328.65 2304.32 35.80 2011-06-17 11:37:57.000 168 33461.71 328.66 2304.24 35.80 2011-06-17 11:37:58.000 168 33461.88 328.61 2304.20 35.80 2011-06-17 11:37:59.000 168 33461.73 328.61 2304.26 35.80 2011-06-17 11:38:00.000 168 33461.71 328.62 2304.21 35.80 2011-06-17 11:38:01.000 168 33461.78 328.64 2304.22 35.80 2011-06-17 11:38:02.000 168 33461.72 328.58 2304.29 35.80 2011-06-17 11:38:03.000 168 33461.75 328.55 2304.27 35.80 2011-06-17 11:38:04.000 168 33461.79 328.60 2304.22 35.80 2011-06-17 11:38:05.000 168 33461.78 328.62 2304.21 35.80 2011-06-17 11:38:06.000 168 33461.79 328.60 2304.15 35.80 2011-06-17 11:38:07.000 168 33461.73 328.58 2304.20 35.80 2011-06-17 11:38:08.000 168 33461.83 328.60 2304.28 35.80 2011-06-17 11:38:09.000 168 33461.87 328.61 2304.24 35.80 2011-06-17 11:38:10.000 168 33461.87 328.61 2304.26 35.80 2011-06-17 11:38:11.000 168 33461.80 328.63 2304.21 35.80 2011-06-17 11:38:12.000 168 33461.75 328.61 2304.22 35.80 2011-06-17 11:38:13.000 168 33461.88 328.61 2304.20 35.80 2011-06-17 11:38:14.000 168 33461.71 328.59 2304.15 35.80 2011-06-17 11:38:15.000 168 33461.77 328.61 2304.18 35.80 2011-06-17 11:38:16.000 168 33461.78 328.56 2304.17 35.80 2011-06-17 11:38:17.000 168 33461.87 328.61 2304.22 35.80 2011-06-17 11:38:18.000 168 33461.77 328.62 2304.09 35.80 2011-06-17 11:38:19.000 168 33461.77 328.61 2304.23 35.80 2011-06-17 11:38:20.000 168 33461.71 328.61 2304.24 35.80 2011-06-17 11:38:21.000 168 33461.75 328.55 2304.19 35.80 2011-06-17 11:38:22.000 168 33461.70 328.56 2304.14 35.80 2011-06-17 11:38:23.000 168 33461.80 328.57 2304.22 35.80 2011-06-17 11:38:24.000 168 33461.68 328.55 2304.14 35.80 2011-06-17 11:38:25.000 168 33461.69 328.56 2304.20 35.80 2011-06-17 11:38:26.000 168 33461.68 328.58 2304.17 35.80 2011-06-17 11:38:27.000 168 33461.72 328.57 2304.21 35.80 2011-06-17 11:38:28.000 168 33461.72 328.53 2304.24 35.80 2011-06-17 11:38:29.000 168 33461.91 328.51 2304.09 35.80 2011-06-17 11:38:30.000 168 33461.78 328.53 2304.22 35.80 2011-06-17 11:38:31.000 168 33461.79 328.50 2304.21 35.80 2011-06-17 11:38:32.000 168 33461.81 328.52 2304.12 35.80 2011-06-17 11:38:33.000 168 33461.81 328.53 2304.12 35.80 2011-06-17 11:38:34.000 168 33461.87 328.53 2304.11 35.80 2011-06-17 11:38:35.000 168 33461.82 328.49 2304.15 35.80 2011-06-17 11:38:36.000 168 33461.77 328.48 2304.12 35.80 2011-06-17 11:38:37.000 168 33461.90 328.47 2304.15 35.80 2011-06-17 11:38:38.000 168 33461.72 328.47 2304.10 35.80 2011-06-17 11:38:39.000 168 33461.80 328.47 2304.09 35.80 2011-06-17 11:38:40.000 168 33461.87 328.45 2304.23 35.80 2011-06-17 11:38:41.000 168 33461.84 328.43 2304.15 35.80 2011-06-17 11:38:42.000 168 33461.87 328.44 2304.16 35.80 2011-06-17 11:38:43.000 168 33461.79 328.44 2304.14 35.80 2011-06-17 11:38:44.000 168 33461.93 328.43 2304.18 35.80 2011-06-17 11:38:45.000 168 33461.81 328.42 2304.19 35.80 2011-06-17 11:38:46.000 168 33461.82 328.44 2304.20 35.80 2011-06-17 11:38:47.000 168 33461.85 328.41 2304.11 35.80 2011-06-17 11:38:48.000 168 33461.81 328.38 2304.09 35.80 2011-06-17 11:38:49.000 168 33461.97 328.38 2304.15 35.80 2011-06-17 11:38:50.000 168 33461.78 328.39 2304.06 35.80 2011-06-17 11:38:51.000 168 33461.78 328.36 2304.16 35.80 2011-06-17 11:38:52.000 168 33461.80 328.36 2304.11 35.80 2011-06-17 11:38:53.000 168 33461.88 328.41 2304.10 35.80 2011-06-17 11:38:54.000 168 33461.81 328.38 2304.11 35.80 2011-06-17 11:38:55.000 168 33461.91 328.37 2304.12 35.80 2011-06-17 11:38:56.000 168 33461.72 328.37 2304.15 35.80 2011-06-17 11:38:57.000 168 33461.85 328.35 2304.10 35.80 2011-06-17 11:38:58.000 168 33461.88 328.33 2304.04 35.80 2011-06-17 11:38:59.000 168 33461.87 328.33 2304.12 35.80 2011-06-17 11:39:00.000 168 33461.84 328.32 2304.12 35.80 2011-06-17 11:39:01.000 168 33461.88 328.33 2304.06 35.80 2011-06-17 11:39:02.000 168 33461.89 328.38 2304.07 35.80 2011-06-17 11:39:03.000 168 33461.81 328.35 2304.09 35.80 2011-06-17 11:39:04.000 168 33461.85 328.31 2304.13 35.80 2011-06-17 11:39:05.000 168 33461.82 328.36 2304.05 35.80 2011-06-17 11:39:06.000 168 33461.75 328.32 2304.03 35.80 2011-06-17 11:39:07.000 168 33461.85 328.35 2304.04 35.80 2011-06-17 11:39:08.000 168 33461.92 328.33 2304.14 35.80 2011-06-17 11:39:09.000 168 33461.82 328.29 2304.09 35.80 2011-06-17 11:39:10.000 168 33461.79 328.33 2304.15 35.80 2011-06-17 11:39:11.000 168 33461.85 328.32 2304.03 35.80 2011-06-17 11:39:12.000 168 33461.84 328.29 2304.06 35.80 2011-06-17 11:39:13.000 168 33461.84 328.36 2304.06 35.80 2011-06-17 11:39:14.000 168 33461.90 328.33 2304.10 35.80 2011-06-17 11:39:15.000 168 33461.79 328.35 2304.09 35.80 2011-06-17 11:39:16.000 168 33461.87 328.27 2304.06 35.80 2011-06-17 11:39:17.000 168 33461.82 328.30 2303.91 35.80 2011-06-17 11:39:18.000 168 33461.77 328.30 2304.03 35.80 2011-06-17 11:39:19.000 168 33461.92 328.27 2304.06 35.80 2011-06-17 11:39:20.000 168 33461.81 328.27 2304.05 35.80 2011-06-17 11:39:21.000 168 33461.78 328.28 2304.13 35.80 2011-06-17 11:39:22.000 168 33461.87 328.26 2304.06 35.80 2011-06-17 11:39:23.000 168 33461.82 328.25 2304.08 35.80 2011-06-17 11:39:24.000 168 33461.85 328.22 2304.01 35.80 2011-06-17 11:39:25.000 168 33461.91 328.25 2304.01 35.80 2011-06-17 11:39:26.000 168 33461.84 328.25 2304.04 35.80 2011-06-17 11:39:27.000 168 33461.81 328.22 2304.09 35.80 2011-06-17 11:39:28.000 168 33461.92 328.20 2304.05 35.80 2011-06-17 11:39:29.000 168 33461.82 328.23 2303.99 35.80 2011-06-17 11:39:30.000 168 33461.79 328.21 2303.93 35.80 2011-06-17 11:39:31.000 168 33461.87 328.22 2304.06 35.80 2011-06-17 11:39:32.000 168 33461.81 328.24 2304.01 35.80 2011-06-17 11:39:33.000 168 33461.82 328.24 2303.99 35.80 2011-06-17 11:39:34.000 168 33461.84 328.21 2304.03 35.80 2011-06-17 11:39:35.000 168 33461.92 328.24 2303.99 35.80 2011-06-17 11:39:36.000 168 33461.75 328.20 2304.03 35.80 2011-06-17 11:39:37.000 168 33461.88 328.24 2304.03 35.80 2011-06-17 11:39:38.000 168 33461.92 328.27 2303.96 35.80 2011-06-17 11:39:39.000 168 33461.89 328.23 2304.03 35.80 2011-06-17 11:39:40.000 168 33461.84 328.23 2304.08 35.80 2011-06-17 11:39:41.000 168 33461.90 328.19 2303.99 35.80 2011-06-17 11:39:42.000 168 33461.84 328.20 2303.98 35.80 2011-06-17 11:39:43.000 168 33461.87 328.21 2303.93 35.80 2011-06-17 11:39:44.000 168 33461.88 328.23 2304.01 35.80 2011-06-17 11:39:45.000 168 33461.84 328.20 2303.98 35.80 2011-06-17 11:39:46.000 168 33461.85 328.20 2303.92 35.80 2011-06-17 11:39:47.000 168 33461.92 328.18 2304.02 35.80 2011-06-17 11:39:48.000 168 33461.85 328.20 2303.95 35.80 2011-06-17 11:39:49.000 168 33461.88 328.19 2303.95 35.80 2011-06-17 11:39:50.000 168 33461.84 328.15 2303.98 35.80 2011-06-17 11:39:51.000 168 33461.88 328.19 2303.93 35.80 2011-06-17 11:39:52.000 168 33461.91 328.16 2303.99 35.80 2011-06-17 11:39:53.000 168 33461.88 328.15 2303.96 35.80 2011-06-17 11:39:54.000 168 33461.85 328.19 2303.98 35.80 2011-06-17 11:39:55.000 168 33461.87 328.14 2303.97 35.80 2011-06-17 11:39:56.000 168 33461.88 328.15 2303.97 35.80 2011-06-17 11:39:57.000 168 33461.89 328.12 2303.98 35.80 2011-06-17 11:39:58.000 168 33461.90 328.09 2303.96 35.80 2011-06-17 11:39:59.000 168 33462.00 328.17 2303.99 35.80 2011-06-17 11:40:00.000 168 33461.93 328.13 2303.91 35.80 2011-06-17 11:40:01.000 168 33461.79 328.14 2303.94 35.80 2011-06-17 11:40:02.000 168 33461.87 328.12 2303.91 35.80 2011-06-17 11:40:03.000 168 33461.81 328.17 2303.84 35.80 2011-06-17 11:40:04.000 168 33461.77 328.16 2303.84 35.80 2011-06-17 11:40:05.000 168 33461.81 328.13 2303.93 35.80 2011-06-17 11:40:06.000 168 33461.88 328.09 2304.02 35.80 2011-06-17 11:40:07.000 168 33461.87 328.12 2303.93 35.80 2011-06-17 11:40:08.000 168 33461.93 328.16 2303.92 35.80 2011-06-17 11:40:09.000 168 33461.90 328.11 2303.99 35.80 2011-06-17 11:40:10.000 168 33461.87 328.07 2303.96 35.80 2011-06-17 11:40:11.000 168 33461.82 328.09 2303.90 35.80 2011-06-17 11:40:12.000 168 33461.96 328.09 2303.90 35.80 2011-06-17 11:40:13.000 168 33461.78 328.09 2303.97 35.80 2011-06-17 11:40:14.000 168 33461.97 328.08 2303.92 35.80 2011-06-17 11:40:15.000 168 33461.91 328.12 2303.99 35.80 2011-06-17 11:40:16.000 168 33461.98 328.12 2303.99 35.80 2011-06-17 11:40:17.000 168 33461.90 328.11 2303.99 35.80 2011-06-17 11:40:18.000 168 33461.87 328.12 2303.95 35.80 2011-06-17 11:40:19.000 168 33461.84 328.12 2303.98 35.80 2011-06-17 11:40:20.000 168 33461.89 328.14 2303.94 35.80 2011-06-17 11:40:21.000 168 33461.90 328.10 2303.88 35.80 2011-06-17 11:40:22.000 168 33461.93 328.10 2303.87 35.80 2011-06-17 11:40:23.000 168 33461.97 328.08 2304.01 35.80 2011-06-17 11:40:24.000 168 33461.97 328.06 2303.93 35.80 2011-06-17 11:40:25.000 168 33461.91 328.08 2303.97 35.80 2011-06-17 11:40:26.000 168 33461.95 328.08 2303.97 35.80 2011-06-17 11:40:27.000 168 33461.94 328.09 2303.93 35.80 2011-06-17 11:40:28.000 168 33461.93 328.08 2303.97 35.80 2011-06-17 11:40:29.000 168 33461.89 328.08 2303.90 35.80 2011-06-17 11:40:30.000 168 33461.99 328.08 2303.94 35.80 2011-06-17 11:40:31.000 168 33461.92 328.10 2303.84 35.80 2011-06-17 11:40:32.000 168 33461.95 328.06 2303.85 35.80 2011-06-17 11:40:33.000 168 33461.88 328.05 2303.93 35.80 2011-06-17 11:40:34.000 168 33461.93 328.06 2303.90 35.80 2011-06-17 11:40:35.000 168 33461.96 328.09 2303.92 35.80 2011-06-17 11:40:36.000 168 33461.94 328.05 2303.96 35.80 2011-06-17 11:40:37.000 168 33461.94 328.07 2303.92 35.80 2011-06-17 11:40:38.000 168 33461.89 328.05 2303.89 35.80 2011-06-17 11:40:39.000 168 33462.00 328.09 2303.87 35.80 2011-06-17 11:40:40.000 168 33461.94 328.08 2303.91 35.80 2011-06-17 11:40:41.000 168 33461.99 328.04 2303.84 35.80 2011-06-17 11:40:42.000 168 33461.96 328.05 2303.86 35.80 2011-06-17 11:40:43.000 168 33461.96 328.05 2303.91 35.80 2011-06-17 11:40:44.000 168 33462.00 328.06 2303.87 35.80 2011-06-17 11:40:45.000 168 33461.82 328.04 2303.84 35.80 2011-06-17 11:40:46.000 168 33461.85 328.05 2303.81 35.80 2011-06-17 11:40:47.000 168 33461.95 328.08 2303.92 35.80 2011-06-17 11:40:48.000 168 33461.88 328.03 2303.88 35.80 2011-06-17 11:40:49.000 168 33461.89 328.04 2303.85 35.80 2011-06-17 11:40:50.000 168 33461.76 328.06 2303.93 35.80 2011-06-17 11:40:51.000 168 33461.90 328.06 2303.96 35.80 2011-06-17 11:40:52.000 168 33461.84 328.04 2303.86 35.80 2011-06-17 11:40:53.000 168 33461.88 328.07 2303.93 35.80 2011-06-17 11:40:54.000 168 33461.83 328.08 2303.93 35.80 2011-06-17 11:40:55.000 168 33461.84 328.08 2303.96 35.80 2011-06-17 11:40:56.000 168 33461.72 328.08 2303.89 35.80 2011-06-17 11:40:57.000 168 33461.84 328.06 2303.96 35.80 2011-06-17 11:40:58.000 168 33461.89 328.07 2303.91 35.80 2011-06-17 11:40:59.000 168 33461.87 328.06 2303.96 35.80 2011-06-17 11:41:00.000 168 33461.88 328.07 2303.98 35.80 2011-06-17 11:41:01.000 168 33461.81 328.06 2304.01 35.80 2011-06-17 11:41:02.000 168 33461.87 328.06 2304.01 35.80 2011-06-17 11:41:03.000 168 33461.81 328.04 2303.96 35.80 2011-06-17 11:41:04.000 168 33461.83 328.02 2304.01 35.80 2011-06-17 11:41:05.000 168 33461.86 328.04 2304.02 35.80 2011-06-17 11:41:06.000 168 33461.89 328.02 2303.96 35.80 2011-06-17 11:41:07.000 168 33461.82 328.00 2303.91 35.80 2011-06-17 11:41:08.000 168 33461.95 327.99 2303.96 35.80 2011-06-17 11:41:09.000 168 33461.75 328.01 2303.86 35.80 2011-06-17 11:41:10.000 168 33461.80 328.00 2303.91 35.80 2011-06-17 11:41:11.000 168 33461.89 327.98 2303.93 35.80 2011-06-17 11:41:12.000 168 33461.88 328.01 2303.96 35.80 2011-06-17 11:41:13.000 168 33461.88 327.96 2303.96 35.80 2011-06-17 11:41:14.000 168 33461.89 327.95 2303.91 35.80 2011-06-17 11:41:15.000 168 33461.71 327.99 2303.90 35.80 2011-06-17 11:41:16.000 168 33461.81 327.97 2303.90 35.80 2011-06-17 11:41:17.000 168 33461.78 327.96 2303.95 35.80 2011-06-17 11:41:18.000 168 33461.87 327.98 2303.90 35.80 2011-06-17 11:41:19.000 168 33461.74 327.98 2303.88 35.80 2011-06-17 11:41:20.000 168 33461.85 328.00 2303.88 35.80 2011-06-17 11:41:21.000 168 33461.81 327.93 2303.87 35.80 2011-06-17 11:41:22.000 168 33461.82 327.94 2303.93 35.80 2011-06-17 11:41:23.000 168 33461.82 327.98 2303.91 35.80 2011-06-17 11:41:24.000 168 33461.73 327.99 2303.89 35.80 2011-06-17 11:41:25.000 168 33461.66 327.97 2303.91 35.80 2011-06-17 11:41:26.000 168 33461.77 327.99 2303.92 35.80 2011-06-17 11:41:27.000 168 33461.77 328.03 2303.89 35.80 2011-06-17 11:41:28.000 168 33461.73 327.98 2303.85 35.80 2011-06-17 11:41:29.000 168 33461.69 327.97 2303.91 35.80 2011-06-17 11:41:30.000 168 33461.69 327.97 2303.95 35.80 2011-06-17 11:41:31.000 168 33461.67 327.99 2303.82 35.80 2011-06-17 11:41:32.000 168 33461.76 327.95 2303.90 35.80 2011-06-17 11:41:33.000 168 33461.69 327.98 2303.99 35.80 2011-06-17 11:41:34.000 168 33461.72 327.94 2303.93 35.80 2011-06-17 11:41:35.000 168 33461.72 327.95 2303.91 35.80 2011-06-17 11:41:36.000 168 33461.76 327.99 2303.86 35.80 2011-06-17 11:41:37.000 168 33461.70 327.98 2303.97 35.80 2011-06-17 11:41:38.000 168 33461.73 327.95 2303.97 35.80 2011-06-17 11:41:39.000 168 33461.69 327.97 2303.98 35.80 2011-06-17 11:41:40.000 168 33461.63 327.94 2303.94 35.80 2011-06-17 11:41:41.000 168 33461.78 327.97 2303.93 35.80 2011-06-17 11:41:42.000 168 33461.65 327.94 2303.97 35.80 2011-06-17 11:41:43.000 168 33461.63 327.96 2303.96 35.80 2011-06-17 11:41:44.000 168 33461.70 327.99 2303.93 35.80 2011-06-17 11:41:45.000 168 33461.66 327.95 2303.90 35.80 2011-06-17 11:41:46.000 168 33461.71 327.93 2303.89 35.80 2011-06-17 11:41:47.000 168 33461.78 327.96 2303.89 35.80 2011-06-17 11:41:48.000 168 33461.69 327.95 2303.81 35.80 2011-06-17 11:41:49.000 168 33461.75 327.96 2303.89 35.80 2011-06-17 11:41:50.000 168 33461.64 327.95 2303.90 35.80 2011-06-17 11:41:51.000 168 33461.73 327.87 2304.01 35.80 2011-06-17 11:41:52.000 168 33461.70 327.92 2303.91 35.80 2011-06-17 11:41:53.000 168 33461.69 327.96 2303.91 35.80 2011-06-17 11:41:54.000 168 33461.69 327.92 2303.87 35.80 2011-06-17 11:41:55.000 168 33461.71 327.95 2303.91 35.80 2011-06-17 11:41:56.000 168 33461.70 327.92 2303.91 35.80 2011-06-17 11:41:57.000 168 33461.77 327.88 2303.93 35.80 2011-06-17 11:41:58.000 168 33461.72 327.87 2303.88 35.80 2011-06-17 11:41:59.000 168 33461.81 327.89 2303.90 35.80 2011-06-17 11:42:00.000 168 33461.73 327.86 2303.83 35.80 2011-06-17 11:42:01.000 168 33461.73 327.89 2303.83 35.80 2011-06-17 11:42:02.000 168 33461.61 327.89 2303.80 35.80 2011-06-17 11:42:03.000 168 33461.65 327.87 2303.90 35.80 2011-06-17 11:42:04.000 168 33461.72 327.87 2303.84 35.80 2011-06-17 11:42:05.000 168 33461.71 327.87 2303.87 35.80 2011-06-17 11:42:06.000 168 33461.66 327.83 2303.92 35.80 2011-06-17 11:42:07.000 168 33461.57 327.84 2303.94 35.80 2011-06-17 11:42:08.000 168 33461.68 327.80 2303.91 35.80 2011-06-17 11:42:09.000 168 33461.70 327.81 2303.85 35.80 2011-06-17 11:42:10.000 168 33461.69 327.79 2303.87 35.80 2011-06-17 11:42:11.000 168 33461.61 327.83 2303.84 35.80 2011-06-17 11:42:12.000 168 33461.62 327.82 2303.81 35.80 2011-06-17 11:42:13.000 168 33461.58 327.79 2303.94 35.80 2011-06-17 11:42:14.000 168 33461.54 327.88 2303.85 35.80 2011-06-17 11:42:15.000 168 33461.67 327.86 2303.89 35.80 2011-06-17 11:42:16.000 168 33461.57 327.85 2303.90 35.80 2011-06-17 11:42:17.000 168 33461.63 327.85 2303.81 35.80 2011-06-17 11:42:18.000 168 33461.58 327.85 2303.89 35.80 2011-06-17 11:42:19.000 168 33461.64 327.87 2303.84 35.80 2011-06-17 11:42:20.000 168 33461.51 327.85 2303.87 35.80 2011-06-17 11:42:21.000 168 33461.70 327.85 2303.81 35.80 2011-06-17 11:42:22.000 168 33461.50 327.82 2303.89 35.80 2011-06-17 11:42:23.000 168 33461.63 327.82 2303.86 35.80 2011-06-17 11:42:24.000 168 33461.57 327.85 2303.82 35.80 2011-06-17 11:42:25.000 168 33461.50 327.81 2303.87 35.80 2011-06-17 11:42:26.000 168 33461.53 327.88 2303.92 35.80 2011-06-17 11:42:27.000 168 33461.54 327.85 2303.88 35.80 2011-06-17 11:42:28.000 168 33461.47 327.80 2303.86 35.80 2011-06-17 11:42:29.000 168 33461.47 327.82 2303.93 35.80 2011-06-17 11:42:30.000 168 33461.47 327.81 2303.91 35.80 2011-06-17 11:42:31.000 168 33461.42 327.83 2303.90 35.80 2011-06-17 11:42:32.000 168 33461.54 327.79 2303.86 35.80 2011-06-17 11:42:33.000 168 33461.45 327.80 2303.83 35.80 2011-06-17 11:42:34.000 168 33461.43 327.80 2303.87 35.80 2011-06-17 11:42:35.000 168 33461.41 327.83 2303.93 35.80 2011-06-17 11:42:36.000 168 33461.45 327.83 2303.90 35.80 2011-06-17 11:42:37.000 168 33461.41 327.76 2303.88 35.80 2011-06-17 11:42:38.000 168 33461.39 327.75 2303.89 35.80 2011-06-17 11:42:39.000 168 33461.48 327.79 2303.91 35.80 2011-06-17 11:42:40.000 168 33461.43 327.78 2303.92 35.80 2011-06-17 11:42:41.000 168 33461.38 327.76 2303.84 35.80 2011-06-17 11:42:42.000 168 33461.49 327.78 2303.86 35.80 2011-06-17 11:42:43.000 168 33461.53 327.78 2303.87 35.80 2011-06-17 11:42:44.000 168 33461.38 327.79 2303.96 35.80 2011-06-17 11:42:45.000 168 33461.47 327.80 2303.86 35.80 2011-06-17 11:42:46.000 168 33461.34 327.81 2303.91 35.80 2011-06-17 11:42:47.000 168 33461.47 327.76 2303.93 35.80 2011-06-17 11:42:48.000 168 33461.36 327.79 2303.85 35.80 2011-06-17 11:42:49.000 168 33461.53 327.74 2303.92 35.80 2011-06-17 11:42:50.000 168 33461.48 327.76 2303.90 35.80 2011-06-17 11:42:51.000 168 33461.29 327.75 2303.95 35.80 2011-06-17 11:42:52.000 168 33461.36 327.75 2303.90 35.80 2011-06-17 11:42:53.000 168 33461.34 327.75 2303.90 35.80 2011-06-17 11:42:54.000 168 33461.27 327.74 2303.89 35.80 2011-06-17 11:42:55.000 168 33461.26 327.72 2303.99 35.80 2011-06-17 11:42:56.000 168 33461.11 327.79 2303.89 35.80 2011-06-17 11:42:57.000 168 33461.28 327.73 2303.97 35.80 2011-06-17 11:42:58.000 168 33461.20 327.73 2303.96 35.80 2011-06-17 11:42:59.000 168 33461.23 327.74 2303.86 35.80 2011-06-17 11:43:00.000 168 33461.16 327.74 2303.91 35.80 2011-06-17 11:43:01.000 168 33461.10 327.77 2303.93 35.80 2011-06-17 11:43:02.000 168 33461.09 327.76 2303.94 35.80 2011-06-17 11:43:03.000 168 33461.09 327.75 2303.99 35.80 2011-06-17 11:43:04.000 168 33461.14 327.76 2303.93 35.80 2011-06-17 11:43:05.000 168 33461.09 327.79 2304.05 35.80 2011-06-17 11:43:06.000 168 33461.04 327.81 2304.06 35.80 2011-06-17 11:43:07.000 168 33461.01 327.76 2304.02 35.80 2011-06-17 11:43:08.000 168 33461.04 327.77 2304.04 35.80 2011-06-17 11:43:09.000 168 33461.08 327.75 2304.03 35.80 2011-06-17 11:43:10.000 168 33461.00 327.77 2303.99 35.80 2011-06-17 11:43:11.000 168 33461.07 327.79 2304.02 35.80 2011-06-17 11:43:12.000 168 33460.99 327.77 2303.99 35.80 2011-06-17 11:43:13.000 168 33460.94 327.79 2303.99 35.80 2011-06-17 11:43:14.000 168 33460.95 327.77 2303.99 35.80 2011-06-17 11:43:15.000 168 33460.95 327.81 2304.06 35.80 2011-06-17 11:43:16.000 168 33460.95 327.81 2304.02 35.80 2011-06-17 11:43:17.000 168 33460.89 327.80 2304.05 35.80 2011-06-17 11:43:18.000 168 33460.86 327.77 2304.08 35.80 2011-06-17 11:43:19.000 168 33460.82 327.82 2304.05 35.80 2011-06-17 11:43:20.000 168 33460.87 327.81 2304.03 35.80 2011-06-17 11:43:21.000 168 33460.81 327.80 2304.09 35.80 2011-06-17 11:43:22.000 168 33460.83 327.76 2304.03 35.80 2011-06-17 11:43:23.000 168 33460.84 327.72 2304.13 35.80 2011-06-17 11:43:24.000 168 33460.78 327.75 2304.09 35.80 2011-06-17 11:43:25.000 168 33460.88 327.74 2304.05 35.80 2011-06-17 11:43:26.000 168 33460.77 327.77 2304.09 35.80 2011-06-17 11:43:27.000 168 33460.87 327.79 2304.08 35.80 2011-06-17 11:43:28.000 168 33460.73 327.76 2304.13 35.80 2011-06-17 11:43:29.000 168 33460.73 327.76 2304.11 35.80 2011-06-17 11:43:30.000 168 33460.68 327.75 2304.02 35.80 2011-06-17 11:43:31.000 168 33460.69 327.75 2304.06 35.80 2011-06-17 11:43:32.000 168 33460.68 327.73 2304.06 35.80 2011-06-17 11:43:33.000 168 33460.68 327.73 2304.13 35.80 2011-06-17 11:43:34.000 168 33460.67 327.74 2304.12 35.80 2011-06-17 11:43:35.000 168 33460.67 327.76 2304.18 35.80 2011-06-17 11:43:36.000 168 33460.77 327.73 2304.17 35.80 2011-06-17 11:43:37.000 168 33460.67 327.80 2304.11 35.80 2011-06-17 11:43:38.000 168 33460.64 327.77 2304.17 35.80 2011-06-17 11:43:39.000 168 33460.64 327.73 2304.08 35.80 2011-06-17 11:43:40.000 168 33460.61 327.75 2304.10 35.80 2011-06-17 11:43:41.000 168 33460.57 327.73 2304.17 35.80 2011-06-17 11:43:42.000 168 33460.64 327.71 2304.18 35.80 2011-06-17 11:43:43.000 168 33460.56 327.73 2304.16 35.80 2011-06-17 11:43:44.000 168 33460.70 327.73 2304.14 35.80 2011-06-17 11:43:45.000 168 33460.58 327.71 2304.17 35.80 2011-06-17 11:43:46.000 168 33460.58 327.69 2304.09 35.80 2011-06-17 11:43:47.000 168 33460.55 327.75 2304.15 35.80 2011-06-17 11:43:48.000 168 33460.51 327.67 2304.21 35.80 2011-06-17 11:43:49.000 168 33460.42 327.70 2304.24 35.80 2011-06-17 11:43:50.000 168 33460.53 327.65 2304.26 35.80 2011-06-17 11:43:51.000 168 33460.57 327.65 2304.20 35.80 2011-06-17 11:43:52.000 168 33460.53 327.68 2304.17 35.80 2011-06-17 11:43:53.000 168 33460.56 327.70 2304.17 35.80 2011-06-17 11:43:54.000 168 33460.51 327.68 2304.26 35.80 2011-06-17 11:43:55.000 168 33460.58 327.60 2304.23 35.80 2011-06-17 11:43:56.000 168 33460.41 327.62 2304.12 35.80 2011-06-17 11:43:57.000 168 33460.49 327.64 2304.17 35.80 2011-06-17 11:43:58.000 168 33460.46 327.65 2304.18 35.80 2011-06-17 11:43:59.000 168 33460.59 327.67 2304.14 35.80 2011-06-17 11:44:00.000 168 33460.59 327.64 2304.18 35.80 2011-06-17 11:44:01.000 168 33460.57 327.66 2304.22 35.80 2011-06-17 11:44:02.000 168 33460.60 327.65 2304.14 35.80 2011-06-17 11:44:03.000 168 33460.57 327.66 2304.17 35.80 2011-06-17 11:44:04.000 168 33460.54 327.64 2304.18 35.80 2011-06-17 11:44:05.000 168 33460.68 327.62 2304.18 35.80 2011-06-17 11:44:06.000 168 33460.58 327.62 2304.15 35.80 2011-06-17 11:44:07.000 168 33460.64 327.56 2304.08 35.80 2011-06-17 11:44:08.000 168 33460.57 327.58 2304.06 35.80 2011-06-17 11:44:09.000 168 33460.60 327.58 2304.12 35.80 2011-06-17 11:44:10.000 168 33460.55 327.55 2304.10 35.80 2011-06-17 11:44:11.000 168 33460.51 327.61 2304.13 35.80 2011-06-17 11:44:12.000 168 33460.50 327.55 2304.12 35.80 2011-06-17 11:44:13.000 168 33460.64 327.55 2304.10 35.80 2011-06-17 11:44:14.000 168 33460.58 327.56 2304.20 35.80 2011-06-17 11:44:15.000 168 33460.58 327.54 2304.14 35.80 2011-06-17 11:44:16.000 168 33460.56 327.52 2304.18 35.80 2011-06-17 11:44:17.000 168 33460.51 327.56 2304.11 35.80 2011-06-17 11:44:18.000 168 33460.59 327.57 2304.12 35.80 2011-06-17 11:44:19.000 168 33460.60 327.50 2304.11 35.80 2011-06-17 11:44:20.000 168 33460.49 327.53 2304.15 35.79 2011-06-17 11:44:21.000 168 33460.48 327.51 2304.00 35.80 2011-06-17 11:44:22.000 168 33460.52 327.48 2304.01 35.80 2011-06-17 11:44:23.000 168 33460.55 327.50 2304.05 35.80 2011-06-17 11:44:24.000 168 33460.52 327.52 2304.05 35.80 2011-06-17 11:44:25.000 168 33460.61 327.49 2304.10 35.80 2011-06-17 11:44:26.000 168 33460.56 327.51 2304.04 35.80 2011-06-17 11:44:27.000 168 33460.46 327.48 2304.03 35.79 2011-06-17 11:44:28.000 168 33460.54 327.50 2303.97 35.79 2011-06-17 11:44:29.000 168 33460.55 327.50 2304.12 35.80 2011-06-17 11:44:30.000 168 33460.58 327.52 2304.09 35.79 2011-06-17 11:44:31.000 168 33460.61 327.49 2304.01 35.79 2011-06-17 11:44:32.000 168 33460.44 327.50 2304.07 35.79 2011-06-17 11:44:33.000 168 33460.41 327.50 2304.10 35.80 2011-06-17 11:44:34.000 168 33460.54 327.49 2304.14 35.80 2011-06-17 11:44:35.000 168 33460.58 327.46 2304.08 35.79 2011-06-17 11:44:36.000 168 33460.62 327.49 2304.06 35.79 2011-06-17 11:44:37.000 168 33460.65 327.50 2304.07 35.79 2011-06-17 11:44:38.000 168 33460.52 327.45 2303.97 35.79 2011-06-17 11:44:39.000 168 33460.54 327.49 2304.10 35.79 2011-06-17 11:44:40.000 168 33460.55 327.48 2304.12 35.79 2011-06-17 11:44:41.000 168 33460.58 327.46 2304.11 35.79 2011-06-17 11:44:42.000 168 33460.59 327.45 2304.07 35.79 2011-06-17 11:44:43.000 168 33460.54 327.44 2304.09 35.79 2011-06-17 11:44:44.000 168 33460.55 327.44 2303.99 35.79 2011-06-17 11:44:45.000 168 33460.56 327.50 2304.09 35.79 2011-06-17 11:44:46.000 168 33460.54 327.47 2304.06 35.79 2011-06-17 11:44:47.000 168 33460.60 327.49 2303.95 35.79 2011-06-17 11:44:48.000 168 33460.63 327.44 2303.99 35.79 2011-06-17 11:44:49.000 168 33460.62 327.45 2303.99 35.80 2011-06-17 11:44:50.000 168 33460.58 327.44 2304.03 35.80 2011-06-17 11:44:51.000 168 33460.71 327.42 2304.06 35.79 2011-06-17 11:44:52.000 168 33460.60 327.44 2304.10 35.79 2011-06-17 11:44:53.000 168 33460.61 327.43 2304.08 35.79 2011-06-17 11:44:54.000 168 33460.60 327.39 2303.99 35.79 2011-06-17 11:44:55.000 168 33460.61 327.49 2304.05 35.80 2011-06-17 11:44:56.000 168 33460.66 327.44 2304.05 35.79 2011-06-17 11:44:57.000 168 33460.58 327.44 2303.96 35.79 2011-06-17 11:44:58.000 168 33460.56 327.44 2303.96 35.79 2011-06-17 11:44:59.000 168 33460.61 327.40 2303.97 35.79 2011-06-17 11:45:00.000 168 33460.61 327.39 2303.98 35.79 2011-06-17 11:45:01.000 168 33460.70 327.39 2303.98 35.80 2011-06-17 11:45:02.000 168 33460.69 327.42 2304.01 35.79 2011-06-17 11:45:03.000 168 33460.62 327.40 2303.97 35.79 2011-06-17 11:45:04.000 168 33460.57 327.39 2303.97 35.79 2011-06-17 11:45:05.000 168 33460.63 327.34 2303.98 35.79 2011-06-17 11:45:06.000 168 33460.63 327.37 2303.93 35.80 2011-06-17 11:45:07.000 168 33460.59 327.39 2303.94 35.80 2011-06-17 11:45:08.000 168 33460.61 327.39 2303.99 35.80 2011-06-17 11:45:09.000 168 33460.50 327.34 2303.98 35.80 2011-06-17 11:45:10.000 168 33460.57 327.37 2304.01 35.80 2011-06-17 11:45:11.000 168 33460.64 327.38 2303.96 35.80 2011-06-17 11:45:12.000 168 33460.64 327.37 2303.97 35.80 2011-06-17 11:45:13.000 168 33460.69 327.37 2303.93 35.79 2011-06-17 11:45:14.000 168 33460.62 327.38 2303.96 35.80 2011-06-17 11:45:15.000 168 33460.75 327.38 2303.97 35.80 2011-06-17 11:45:16.000 168 33460.69 327.39 2303.91 35.80 2011-06-17 11:45:17.000 168 33460.67 327.37 2303.92 35.80 2011-06-17 11:45:18.000 168 33460.60 327.38 2303.93 35.80 2011-06-17 11:45:19.000 168 33460.58 327.35 2303.87 35.80 2011-06-17 11:45:20.000 168 33460.60 327.41 2303.91 35.80 2011-06-17 11:45:21.000 168 33460.72 327.34 2303.90 35.80 2011-06-17 11:45:22.000 168 33460.66 327.37 2303.91 35.79 2011-06-17 11:45:23.000 168 33460.71 327.35 2303.94 35.79 2011-06-17 11:45:24.000 168 33460.69 327.37 2303.88 35.79 2011-06-17 11:45:25.000 168 33460.56 327.34 2303.87 35.79 2011-06-17 11:45:26.000 168 33460.61 327.38 2303.87 35.79 2011-06-17 11:45:27.000 168 33460.69 327.37 2303.87 35.79 2011-06-17 11:45:28.000 168 33460.64 327.34 2303.90 35.79 2011-06-17 11:45:29.000 168 33460.57 327.35 2303.96 35.79 2011-06-17 11:45:30.000 168 33460.65 327.36 2303.91 35.79 2011-06-17 11:45:31.000 168 33460.58 327.36 2303.90 35.79 2011-06-17 11:45:32.000 168 33460.61 327.31 2303.89 35.79 2011-06-17 11:45:33.000 168 33460.67 327.37 2303.83 35.79 2011-06-17 11:45:34.000 168 33460.61 327.36 2303.86 35.79 2011-06-17 11:45:35.000 168 33460.59 327.44 2303.84 35.79 2011-06-17 11:45:36.000 168 33460.63 327.36 2303.84 35.79 2011-06-17 11:45:37.000 168 33460.69 327.39 2303.86 35.79 2011-06-17 11:45:38.000 168 33460.67 327.34 2303.83 35.79 2011-06-17 11:45:39.000 168 33460.53 327.35 2303.87 35.79 2011-06-17 11:45:40.000 168 33460.54 327.34 2303.81 35.79 2011-06-17 11:45:41.000 168 33460.59 327.35 2303.87 35.79 2011-06-17 11:45:42.000 168 33460.61 327.33 2303.90 35.79 2011-06-17 11:45:43.000 168 33460.58 327.34 2303.90 35.79 2011-06-17 11:45:44.000 168 33460.58 327.35 2303.87 35.79 2011-06-17 11:45:45.000 168 33460.66 327.34 2303.87 35.79 2011-06-17 11:45:46.000 168 33460.61 327.35 2303.87 35.79 2011-06-17 11:45:47.000 168 33460.67 327.29 2303.91 35.79 2011-06-17 11:45:48.000 168 33460.64 327.29 2303.93 35.79 2011-06-17 11:45:49.000 168 33460.66 327.29 2303.86 35.79 2011-06-17 11:45:50.000 168 33460.56 327.28 2303.91 35.79 2011-06-17 11:45:51.000 168 33460.58 327.29 2303.83 35.79 2011-06-17 11:45:52.000 168 33460.60 327.29 2303.80 35.79 2011-06-17 11:45:53.000 168 33460.57 327.30 2303.87 35.79 2011-06-17 11:45:54.000 168 33460.55 327.30 2303.86 35.79 2011-06-17 11:45:55.000 168 33460.50 327.29 2303.86 35.79 2011-06-17 11:45:56.000 168 33460.53 327.32 2303.88 35.79 2011-06-17 11:45:57.000 168 33460.64 327.34 2303.91 35.79 2011-06-17 11:45:58.000 168 33460.58 327.30 2303.92 35.79 2011-06-17 11:45:59.000 168 33460.55 327.33 2303.89 35.79 2011-06-17 11:46:00.000 168 33460.54 327.31 2303.86 35.79 2011-06-17 11:46:01.000 168 33460.45 327.33 2303.86 35.79 2011-06-17 11:46:02.000 168 33460.52 327.34 2303.86 35.79 2011-06-17 11:46:03.000 168 33460.56 327.25 2303.93 35.79 2011-06-17 11:46:04.000 168 33460.41 327.31 2303.97 35.79 2011-06-17 11:46:05.000 168 33460.47 327.31 2303.88 35.79 2011-06-17 11:46:06.000 168 33460.44 327.30 2303.93 35.79 2011-06-17 11:46:07.000 168 33460.43 327.28 2303.97 35.79 2011-06-17 11:46:08.000 168 33460.46 327.31 2303.85 35.79 2011-06-17 11:46:09.000 168 33460.40 327.31 2303.89 35.79 2011-06-17 11:46:10.000 168 33460.43 327.28 2303.94 35.79 2011-06-17 11:46:11.000 168 33460.48 327.35 2303.88 35.79 2011-06-17 11:46:12.000 168 33460.33 327.32 2303.99 35.79 2011-06-17 11:46:13.000 168 33460.38 327.38 2303.87 35.79 2011-06-17 11:46:14.000 168 33460.32 327.29 2303.89 35.79 2011-06-17 11:46:15.000 168 33460.42 327.32 2303.87 35.79 2011-06-17 11:46:16.000 168 33460.33 327.28 2303.86 35.79 2011-06-17 11:46:17.000 168 33460.35 327.37 2303.90 35.79 2011-06-17 11:46:18.000 168 33460.38 327.28 2303.94 35.79 2011-06-17 11:46:19.000 168 33460.25 327.36 2303.92 35.79 2011-06-17 11:46:20.000 168 33460.32 327.31 2303.97 35.79 2011-06-17 11:46:21.000 168 33460.24 327.33 2303.97 35.79 2011-06-17 11:46:22.000 168 33460.26 327.35 2303.91 35.79 2011-06-17 11:46:23.000 168 33460.20 327.34 2303.88 35.79 2011-06-17 11:46:24.000 168 33460.17 327.32 2303.99 35.79 2011-06-17 11:46:25.000 168 33460.13 327.30 2303.96 35.79 2011-06-17 11:46:26.000 168 33460.08 327.37 2303.99 35.79 2011-06-17 11:46:27.000 168 33460.11 327.33 2303.96 35.79 2011-06-17 11:46:28.000 168 33460.12 327.37 2304.02 35.79 2011-06-17 11:46:29.000 168 33460.17 327.34 2303.97 35.79 2011-06-17 11:46:30.000 168 33460.04 327.31 2304.01 35.79 2011-06-17 11:46:31.000 168 33460.15 327.36 2304.02 35.79 2011-06-17 11:46:32.000 168 33460.06 327.35 2303.97 35.79 2011-06-17 11:46:33.000 168 33460.01 327.33 2303.96 35.79 2011-06-17 11:46:34.000 168 33459.94 327.32 2304.03 35.79 2011-06-17 11:46:35.000 168 33459.98 327.32 2303.99 35.79 2011-06-17 11:46:36.000 168 33459.97 327.30 2303.99 35.79 2011-06-17 11:46:37.000 168 33460.07 327.33 2304.03 35.79 2011-06-17 11:46:38.000 168 33459.89 327.31 2303.95 35.79 2011-06-17 11:46:39.000 168 33459.84 327.31 2304.03 35.79 2011-06-17 11:46:40.000 168 33459.79 327.29 2304.02 35.79 2011-06-17 11:46:41.000 168 33459.86 327.37 2304.02 35.79 2011-06-17 11:46:42.000 168 33459.78 327.35 2304.06 35.79 2011-06-17 11:46:43.000 168 33459.77 327.35 2304.09 35.79 2011-06-17 11:46:44.000 168 33459.82 327.36 2304.08 35.79 2011-06-17 11:46:45.000 168 33459.73 327.31 2304.11 35.79 2011-06-17 11:46:46.000 168 33459.64 327.29 2304.02 35.79 2011-06-17 11:46:47.000 168 33459.70 327.33 2304.05 35.79 2011-06-17 11:46:48.000 168 33459.66 327.31 2304.07 35.79 2011-06-17 11:46:49.000 168 33459.67 327.33 2304.11 35.79 2011-06-17 11:46:50.000 168 33459.67 327.33 2304.03 35.79 2011-06-17 11:46:51.000 168 33459.58 327.32 2304.08 35.79 2011-06-17 11:46:52.000 168 33459.60 327.31 2304.13 35.79 2011-06-17 11:46:53.000 168 33459.60 327.37 2304.11 35.79 2011-06-17 11:46:54.000 168 33459.61 327.33 2304.16 35.79 2011-06-17 11:46:55.000 168 33459.64 327.32 2304.17 35.79 2011-06-17 11:46:56.000 168 33459.58 327.34 2304.12 35.79 2011-06-17 11:46:57.000 168 33459.54 327.35 2304.12 35.79 2011-06-17 11:46:58.000 168 33459.55 327.33 2304.18 35.79 2011-06-17 11:46:59.000 168 33459.57 327.37 2304.17 35.79 2011-06-17 11:47:00.000 168 33459.52 327.34 2304.24 35.79 2011-06-17 11:47:01.000 168 33459.43 327.37 2304.16 35.79 2011-06-17 11:47:02.000 168 33459.43 327.34 2304.21 35.79 2011-06-17 11:47:03.000 168 33459.49 327.31 2304.21 35.79 2011-06-17 11:47:04.000 168 33459.42 327.32 2304.20 35.79 2011-06-17 11:47:05.000 168 33459.52 327.32 2304.24 35.79 2011-06-17 11:47:06.000 168 33459.40 327.31 2304.19 35.79 2011-06-17 11:47:07.000 168 33459.39 327.31 2304.17 35.79 2011-06-17 11:47:08.000 168 33459.64 327.32 2304.17 35.79 2011-06-17 11:47:09.000 168 33459.47 327.26 2304.18 35.79 2011-06-17 11:47:10.000 168 33459.48 327.24 2304.21 35.79 2011-06-17 11:47:11.000 168 33459.39 327.28 2304.30 35.79 2011-06-17 11:47:12.000 168 33459.46 327.29 2304.18 35.79 2011-06-17 11:47:13.000 168 33459.41 327.28 2304.24 35.79 2011-06-17 11:47:14.000 168 33459.50 327.25 2304.27 35.79 2011-06-17 11:47:15.000 168 33459.35 327.28 2304.24 35.79 2011-06-17 11:47:16.000 168 33459.46 327.26 2304.27 35.79 2011-06-17 11:47:17.000 168 33459.52 327.22 2304.18 35.79 2011-06-17 11:47:18.000 168 33459.39 327.27 2304.23 35.79 2011-06-17 11:47:19.000 168 33459.35 327.28 2304.31 35.79 2011-06-17 11:47:20.000 168 33459.44 327.30 2304.30 35.79 2011-06-17 11:47:21.000 168 33459.49 327.25 2304.28 35.79 2011-06-17 11:47:22.000 168 33459.42 327.23 2304.27 35.79 2011-06-17 11:47:23.000 168 33459.38 327.23 2304.34 35.79 2011-06-17 11:47:24.000 168 33459.50 327.24 2304.31 35.79 2011-06-17 11:47:25.000 168 33459.44 327.23 2304.28 35.79 2011-06-17 11:47:26.000 168 33459.48 327.20 2304.23 35.79 2011-06-17 11:47:27.000 168 33459.46 327.20 2304.29 35.79 2011-06-17 11:47:28.000 168 33459.44 327.24 2304.36 35.79 2011-06-17 11:47:29.000 168 33459.45 327.28 2304.33 35.79 2011-06-17 11:47:30.000 168 33459.47 327.17 2304.33 35.79 2011-06-17 11:47:31.000 168 33459.49 327.19 2304.27 35.79 2011-06-17 11:47:32.000 168 33459.49 327.20 2304.39 35.79 2011-06-17 11:47:33.000 168 33459.60 327.19 2304.24 35.79 2011-06-17 11:47:34.000 168 33459.54 327.20 2304.21 35.79 2011-06-17 11:47:35.000 168 33459.47 327.18 2304.24 35.79 2011-06-17 11:47:36.000 168 33459.54 327.14 2304.26 35.79 2011-06-17 11:47:37.000 168 33459.52 327.18 2304.19 35.79 2011-06-17 11:47:38.000 168 33459.49 327.20 2304.33 35.79 2011-06-17 11:47:39.000 168 33459.45 327.21 2304.24 35.79 2011-06-17 11:47:40.000 168 33459.37 327.18 2304.27 35.79 2011-06-17 11:47:41.000 168 33459.39 327.17 2304.26 35.79 2011-06-17 11:47:42.000 168 33459.50 327.22 2304.29 35.79 2011-06-17 11:47:43.000 168 33459.52 327.17 2304.17 35.79 2011-06-17 11:47:44.000 168 33459.52 327.14 2304.26 35.79 2011-06-17 11:47:45.000 168 33459.48 327.17 2304.23 35.79 2011-06-17 11:47:46.000 168 33459.43 327.15 2304.28 35.79 2011-06-17 11:47:47.000 168 33459.42 327.19 2304.26 35.79 2011-06-17 11:47:48.000 168 33459.44 327.19 2304.27 35.79 2011-06-17 11:47:49.000 168 33459.46 327.16 2304.18 35.79 2011-06-17 11:47:50.000 168 33459.44 327.15 2304.31 35.79 2011-06-17 11:47:51.000 168 33459.48 327.17 2304.20 35.79 2011-06-17 11:47:52.000 168 33459.47 327.19 2304.24 35.79 2011-06-17 11:47:53.000 168 33459.46 327.22 2304.25 35.79 2011-06-17 11:47:54.000 168 33459.48 327.17 2304.24 35.79 2011-06-17 11:47:55.000 168 33459.33 327.14 2304.23 35.79 2011-06-17 11:47:56.000 168 33459.54 327.18 2304.20 35.79 2011-06-17 11:47:57.000 168 33459.37 327.20 2304.27 35.79 2011-06-17 11:47:58.000 168 33459.41 327.21 2304.30 35.79 2011-06-17 11:47:59.000 168 33459.49 327.19 2304.29 35.79 2011-06-17 11:48:00.000 168 33459.47 327.17 2304.30 35.79 2011-06-17 11:48:01.000 168 33459.49 327.14 2304.28 35.79 2011-06-17 11:48:02.000 168 33459.43 327.14 2304.32 35.79 2011-06-17 11:48:03.000 168 33459.46 327.14 2304.24 35.79 2011-06-17 11:48:04.000 168 33459.43 327.13 2304.20 35.79 2011-06-17 11:48:05.000 168 33459.42 327.14 2304.24 35.79 2011-06-17 11:48:06.000 168 33459.49 327.13 2304.26 35.79 2011-06-17 11:48:07.000 168 33459.45 327.12 2304.24 35.79 2011-06-17 11:48:08.000 168 33459.55 327.12 2304.30 35.79 2011-06-17 11:48:09.000 168 33459.35 327.13 2304.22 35.79 2011-06-17 11:48:10.000 168 33459.42 327.14 2304.23 35.79 2011-06-17 11:48:11.000 168 33459.45 327.13 2304.28 35.79 2011-06-17 11:48:12.000 168 33459.53 327.10 2304.28 35.79 2011-06-17 11:48:13.000 168 33459.36 327.10 2304.24 35.79 2011-06-17 11:48:14.000 168 33459.47 327.09 2304.28 35.79 2011-06-17 11:48:15.000 168 33459.42 327.11 2304.28 35.79 2011-06-17 11:48:16.000 168 33459.43 327.08 2304.31 35.79 2011-06-17 11:48:17.000 168 33459.41 327.08 2304.27 35.79 2011-06-17 11:48:18.000 168 33459.40 327.11 2304.22 35.79 2011-06-17 11:48:19.000 168 33459.35 327.11 2304.23 35.79 2011-06-17 11:48:20.000 168 33459.38 327.08 2304.25 35.79 2011-06-17 11:48:21.000 168 33459.37 327.11 2304.27 35.79 2011-06-17 11:48:22.000 168 33459.41 327.11 2304.24 35.79 2011-06-17 11:48:23.000 168 33459.43 327.11 2304.30 35.79 2011-06-17 11:48:24.000 168 33459.30 327.08 2304.27 35.79 2011-06-17 11:48:25.000 168 33459.41 327.11 2304.27 35.79 2011-06-17 11:48:26.000 168 33459.34 327.12 2304.32 35.79 2011-06-17 11:48:27.000 168 33459.43 327.12 2304.30 35.79 2011-06-17 11:48:28.000 168 33459.47 327.12 2304.25 35.79 2011-06-17 11:48:29.000 168 33459.39 327.08 2304.31 35.79 2011-06-17 11:48:30.000 168 33459.34 327.06 2304.26 35.79 2011-06-17 11:48:31.000 168 33459.46 327.12 2304.36 35.79 2011-06-17 11:48:32.000 168 33459.32 327.10 2304.31 35.79 2011-06-17 11:48:33.000 168 33459.27 327.09 2304.26 35.79 2011-06-17 11:48:34.000 168 33459.33 327.06 2304.24 35.79 2011-06-17 11:48:35.000 168 33459.31 327.13 2304.23 35.79 2011-06-17 11:48:36.000 168 33459.36 327.06 2304.28 35.79 2011-06-17 11:48:37.000 168 33459.38 327.09 2304.30 35.79 2011-06-17 11:48:38.000 168 33459.33 327.04 2304.37 35.79 2011-06-17 11:48:39.000 168 33459.44 327.12 2304.28 35.79 2011-06-17 11:48:40.000 168 33459.36 327.11 2304.30 35.79 2011-06-17 11:48:41.000 168 33459.38 327.05 2304.36 35.79 2011-06-17 11:48:42.000 168 33459.38 327.05 2304.34 35.79 2011-06-17 11:48:43.000 168 33459.30 327.03 2304.34 35.79 2011-06-17 11:48:44.000 168 33459.30 327.03 2304.27 35.79 2011-06-17 11:48:45.000 168 33459.34 327.07 2304.36 35.79 2011-06-17 11:48:46.000 168 33459.36 327.03 2304.34 35.79 2011-06-17 11:48:47.000 168 33459.37 327.08 2304.41 35.79 2011-06-17 11:48:48.000 168 33459.37 327.05 2304.31 35.79 2011-06-17 11:48:49.000 168 33459.39 327.08 2304.29 35.79 2011-06-17 11:48:50.000 168 33459.39 327.03 2304.32 35.79 2011-06-17 11:48:51.000 168 33459.32 327.02 2304.28 35.79 2011-06-17 11:48:52.000 168 33459.40 327.01 2304.28 35.79 2011-06-17 11:48:53.000 168 33459.44 327.05 2304.27 35.79 2011-06-17 11:48:54.000 168 33459.46 327.02 2304.35 35.79 2011-06-17 11:48:55.000 168 33459.36 327.10 2304.29 35.79 2011-06-17 11:48:56.000 168 33459.37 327.06 2304.32 35.79 2011-06-17 11:48:57.000 168 33459.30 327.03 2304.35 35.79 2011-06-17 11:48:58.000 168 33459.40 327.05 2304.35 35.79 2011-06-17 11:48:59.000 168 33459.36 327.05 2304.36 35.79 2011-06-17 11:49:00.000 168 33459.42 327.01 2304.32 35.79 2011-06-17 11:49:01.000 168 33459.42 327.00 2304.28 35.79 2011-06-17 11:49:02.000 168 33459.42 327.00 2304.32 35.79 2011-06-17 11:49:03.000 168 33459.32 327.06 2304.25 35.79 2011-06-17 11:49:04.000 168 33459.36 327.03 2304.32 35.79 2011-06-17 11:49:05.000 168 33459.50 327.02 2304.26 35.79 2011-06-17 11:49:06.000 168 33459.43 327.05 2304.32 35.79 2011-06-17 11:49:07.000 168 33459.52 327.07 2304.35 35.79 2011-06-17 11:49:08.000 168 33459.37 327.03 2304.33 35.79 2011-06-17 11:49:09.000 168 33459.43 327.02 2304.29 35.79 2011-06-17 11:49:10.000 168 33459.46 327.02 2304.31 35.79 2011-06-17 11:49:11.000 168 33459.49 327.04 2304.25 35.79 2011-06-17 11:49:12.000 168 33459.45 326.97 2304.32 35.79 2011-06-17 11:49:13.000 168 33459.54 327.03 2304.35 35.79 2011-06-17 11:49:14.000 168 33459.45 327.02 2304.28 35.79 2011-06-17 11:49:15.000 168 33459.49 327.01 2304.32 35.79 2011-06-17 11:49:16.000 168 33459.44 327.00 2304.32 35.79 2011-06-17 11:49:17.000 168 33459.53 327.02 2304.34 35.79 2011-06-17 11:49:18.000 168 33459.47 326.99 2304.28 35.79 2011-06-17 11:49:19.000 168 33459.52 327.00 2304.23 35.79 2011-06-17 11:49:20.000 168 33459.50 326.99 2304.22 35.79 2011-06-17 11:49:21.000 168 33459.52 327.02 2304.32 35.79 2011-06-17 11:49:22.000 168 33459.49 326.99 2304.33 35.79 2011-06-17 11:49:23.000 168 33459.55 326.98 2304.32 35.79 2011-06-17 11:49:24.000 168 33459.54 326.97 2304.27 35.79 2011-06-17 11:49:25.000 168 33459.54 327.03 2304.32 35.79 2011-06-17 11:49:26.000 168 33459.65 327.01 2304.28 35.79 2011-06-17 11:49:27.000 168 33459.46 326.97 2304.33 35.79 2011-06-17 11:49:28.000 168 33459.55 326.94 2304.34 35.79 2011-06-17 11:49:29.000 168 33459.61 326.91 2304.32 35.79 2011-06-17 11:49:30.000 168 33459.56 326.96 2304.28 35.79 2011-06-17 11:49:31.000 168 33459.63 326.91 2304.37 35.79 2011-06-17 11:49:32.000 168 33459.64 326.94 2304.25 35.79 2011-06-17 11:49:33.000 168 33459.67 326.88 2304.30 35.79 2011-06-17 11:49:34.000 168 33459.63 326.87 2304.27 35.79 2011-06-17 11:49:35.000 168 33459.75 326.94 2304.25 35.79 2011-06-17 11:49:36.000 168 33459.70 326.90 2304.32 35.79 2011-06-17 11:49:37.000 168 33459.74 326.88 2304.24 35.79 2011-06-17 11:49:38.000 168 33459.75 326.92 2304.30 35.79 2011-06-17 11:49:39.000 168 33459.65 326.82 2304.21 35.79 2011-06-17 11:49:40.000 168 33459.65 326.80 2304.18 35.79 2011-06-17 11:49:41.000 168 33459.82 326.83 2304.24 35.79 2011-06-17 11:49:42.000 168 33459.83 326.83 2304.24 35.79 2011-06-17 11:49:43.000 168 33459.77 326.82 2304.20 35.79 2011-06-17 11:49:44.000 168 33459.83 326.83 2304.20 35.79 2011-06-17 11:49:45.000 168 33459.79 326.85 2304.16 35.79 2011-06-17 11:49:46.000 168 33459.70 326.82 2304.15 35.79 2011-06-17 11:49:47.000 168 33459.82 326.81 2304.14 35.79 2011-06-17 11:49:48.000 168 33459.74 326.79 2304.12 35.79 2011-06-17 11:49:49.000 168 33459.83 326.81 2304.14 35.79 2011-06-17 11:49:50.000 168 33459.88 326.82 2304.16 35.79 2011-06-17 11:49:51.000 168 33459.79 326.84 2304.08 35.79 2011-06-17 11:49:52.000 168 33459.84 326.85 2304.06 35.79 2011-06-17 11:49:53.000 168 33459.85 326.83 2304.23 35.79 2011-06-17 11:49:54.000 168 33459.90 326.82 2304.19 35.79 2011-06-17 11:49:55.000 168 33459.80 326.82 2304.18 35.79 2011-06-17 11:49:56.000 168 33459.85 326.80 2304.13 35.79 2011-06-17 11:49:57.000 168 33459.85 326.80 2304.12 35.79 2011-06-17 11:49:58.000 168 33459.79 326.78 2304.10 35.79 2011-06-17 11:49:59.000 168 33459.89 326.77 2304.17 35.79 2011-06-17 11:50:00.000 168 33459.82 326.77 2304.14 35.79 2011-06-17 11:50:01.000 168 33459.82 326.77 2304.11 35.79 2011-06-17 11:50:02.000 168 33459.88 326.74 2304.14 35.79 2011-06-17 11:50:03.000 168 33459.91 326.73 2304.09 35.79 2011-06-17 11:50:04.000 168 33459.90 326.75 2304.14 35.79 2011-06-17 11:50:05.000 168 33459.98 326.70 2304.18 35.79 2011-06-17 11:50:06.000 168 33459.96 326.73 2304.14 35.79 2011-06-17 11:50:07.000 168 33459.94 326.70 2304.14 35.79 2011-06-17 11:50:08.000 168 33459.85 326.73 2304.14 35.79 2011-06-17 11:50:09.000 168 33459.92 326.70 2304.14 35.79 2011-06-17 11:50:10.000 168 33459.88 326.67 2304.21 35.79 2011-06-17 11:50:11.000 168 33460.01 326.67 2304.18 35.79 2011-06-17 11:50:12.000 168 33460.08 326.66 2304.23 35.79 2011-06-17 11:50:13.000 168 33460.02 326.66 2304.11 35.79 2011-06-17 11:50:14.000 168 33460.04 326.67 2304.03 35.79 2011-06-17 11:50:15.000 168 33459.96 326.64 2304.15 35.79 2011-06-17 11:50:16.000 168 33459.99 326.65 2304.09 35.79 2011-06-17 11:50:17.000 168 33460.04 326.63 2304.17 35.79 2011-06-17 11:50:18.000 168 33459.95 326.64 2304.14 35.79 2011-06-17 11:50:19.000 168 33460.04 326.68 2304.13 35.79 2011-06-17 11:50:20.000 168 33460.07 326.64 2304.12 35.79 2011-06-17 11:50:21.000 168 33460.08 326.63 2304.03 35.79 2011-06-17 11:50:22.000 168 33460.06 326.63 2304.05 35.79 2011-06-17 11:50:23.000 168 33460.14 326.65 2304.17 35.79 2011-06-17 11:50:24.000 168 33460.10 326.59 2304.11 35.79 2011-06-17 11:50:25.000 168 33460.04 326.61 2304.12 35.79 2011-06-17 11:50:26.000 168 33460.16 326.62 2304.07 35.79 2011-06-17 11:50:27.000 168 33460.17 326.61 2304.14 35.79 2011-06-17 11:50:28.000 168 33460.10 326.62 2304.08 35.79 2011-06-17 11:50:29.000 168 33460.18 326.58 2304.12 35.79 2011-06-17 11:50:30.000 168 33460.18 326.63 2304.08 35.79 2011-06-17 11:50:31.000 168 33460.20 326.65 2304.00 35.79 2011-06-17 11:50:32.000 168 33460.29 326.59 2304.17 35.79 2011-06-17 11:50:33.000 168 33460.28 326.56 2304.08 35.79 2011-06-17 11:50:34.000 168 33460.33 326.55 2304.11 35.79 2011-06-17 11:50:35.000 168 33460.40 326.55 2304.06 35.79 2011-06-17 11:50:36.000 168 33460.44 326.59 2304.05 35.79 2011-06-17 11:50:37.000 168 33460.39 326.60 2304.11 35.79 2011-06-17 11:50:38.000 168 33460.48 326.55 2304.01 35.79 2011-06-17 11:50:39.000 168 33460.49 326.60 2303.99 35.79 2011-06-17 11:50:40.000 168 33460.52 326.58 2304.03 35.79 2011-06-17 11:50:41.000 168 33460.58 326.58 2304.05 35.79 2011-06-17 11:50:42.000 168 33460.50 326.59 2303.97 35.79 2011-06-17 11:50:43.000 168 33460.58 326.58 2304.06 35.79 2011-06-17 11:50:44.000 168 33460.63 326.63 2304.02 35.79 2011-06-17 11:50:45.000 168 33460.70 326.57 2304.01 35.79 2011-06-17 11:50:46.000 168 33460.75 326.58 2304.01 35.79 2011-06-17 11:50:47.000 168 33460.68 326.58 2304.03 35.79 2011-06-17 11:50:48.000 168 33460.78 326.61 2304.01 35.79 2011-06-17 11:50:49.000 168 33460.75 326.61 2304.10 35.79 2011-06-17 11:50:50.000 168 33460.88 326.63 2304.03 35.79 2011-06-17 11:50:51.000 168 33460.88 326.60 2304.08 35.79 2011-06-17 11:50:52.000 168 33460.93 326.61 2304.08 35.79 2011-06-17 11:50:53.000 168 33460.94 326.61 2304.03 35.79 2011-06-17 11:50:54.000 168 33461.00 326.65 2304.01 35.79 2011-06-17 11:50:55.000 168 33460.92 326.59 2303.95 35.79 2011-06-17 11:50:56.000 168 33461.06 326.67 2303.96 35.79 2011-06-17 11:50:57.000 168 33461.06 326.61 2303.97 35.79 2011-06-17 11:50:58.000 168 33461.03 326.63 2303.98 35.79 2011-06-17 11:50:59.000 168 33461.08 326.66 2303.99 35.79 2011-06-17 11:51:00.000 168 33461.13 326.67 2304.02 35.79 2011-06-17 11:51:01.000 168 33461.05 326.67 2304.11 35.79 2011-06-17 11:51:02.000 168 33461.14 326.66 2303.93 35.79 2011-06-17 11:51:03.000 168 33461.17 326.68 2304.13 35.79 2011-06-17 11:51:04.000 168 33461.13 326.69 2303.97 35.79 2011-06-17 11:51:05.000 168 33461.17 326.69 2303.96 35.79 2011-06-17 11:51:06.000 168 33461.23 326.63 2304.00 35.79 2011-06-17 11:51:07.000 168 33461.25 326.65 2303.99 35.79 2011-06-17 11:51:08.000 168 33461.28 326.66 2303.92 35.79 2011-06-17 11:51:09.000 168 33461.36 326.67 2303.99 35.79 2011-06-17 11:51:10.000 168 33461.38 326.68 2303.95 35.79 2011-06-17 11:51:11.000 168 33461.42 326.66 2304.00 35.79 2011-06-17 11:51:12.000 168 33461.47 326.64 2303.95 35.79 2011-06-17 11:51:13.000 168 33461.54 326.67 2303.99 35.79 2011-06-17 11:51:14.000 168 33461.57 326.67 2304.03 35.79 2011-06-17 11:51:15.000 168 33461.58 326.61 2304.05 35.79 2011-06-17 11:51:16.000 168 33461.66 326.59 2303.99 35.79 2011-06-17 11:51:17.000 168 33461.69 326.65 2303.99 35.79 2011-06-17 11:51:18.000 168 33461.76 326.64 2304.01 35.79 2011-06-17 11:51:19.000 168 33461.81 326.61 2303.96 35.79 2011-06-17 11:51:20.000 168 33461.85 326.61 2303.96 35.79 2011-06-17 11:51:21.000 168 33462.07 326.64 2303.96 35.79 2011-06-17 11:51:22.000 168 33461.99 326.63 2304.00 35.79 2011-06-17 11:51:23.000 168 33462.15 326.58 2304.01 35.79 2011-06-17 11:51:24.000 168 33462.09 326.60 2304.11 35.79 2011-06-17 11:51:25.000 168 33462.15 326.61 2303.95 35.79 2011-06-17 11:51:26.000 168 33462.31 326.59 2303.98 35.79 2011-06-17 11:51:27.000 168 33462.33 326.55 2303.99 35.79 2011-06-17 11:51:28.000 168 33462.30 326.54 2303.93 35.79 2011-06-17 11:51:29.000 168 33462.38 326.53 2304.02 35.79 2011-06-17 11:51:30.000 168 33462.48 326.54 2303.92 35.79 2011-06-17 11:51:31.000 168 33462.49 326.56 2303.94 35.79 2011-06-17 11:51:32.000 168 33462.54 326.52 2303.99 35.79 2011-06-17 11:51:33.000 168 33462.52 326.52 2303.89 35.79 2011-06-17 11:51:34.000 168 33462.57 326.52 2303.93 35.79 2011-06-17 11:51:35.000 168 33462.79 326.48 2303.84 35.79 2011-06-17 11:51:36.000 168 33462.77 326.48 2303.89 35.79 2011-06-17 11:51:37.000 168 33462.74 326.43 2303.86 35.79 2011-06-17 11:51:38.000 168 33462.82 326.51 2303.84 35.79 2011-06-17 11:51:39.000 168 33462.82 326.50 2303.95 35.79 2011-06-17 11:51:40.000 168 33462.87 326.44 2303.83 35.79 2011-06-17 11:51:41.000 168 33462.89 326.42 2303.91 35.79 2011-06-17 11:51:42.000 168 33463.00 326.39 2303.83 35.79 2011-06-17 11:51:43.000 168 33462.93 326.39 2303.84 35.79 2011-06-17 11:51:44.000 168 33463.15 326.35 2303.86 35.79 2011-06-17 11:51:45.000 168 33463.12 326.31 2303.77 35.79 2011-06-17 11:51:46.000 168 33463.14 326.37 2303.78 35.78 2011-06-17 11:51:47.000 168 33463.28 326.36 2303.76 35.79 2011-06-17 11:51:48.000 168 33463.24 326.32 2303.76 35.79 2011-06-17 11:51:49.000 168 33463.23 326.33 2303.71 35.79 2011-06-17 11:51:50.000 168 33463.30 326.30 2303.73 35.78 2011-06-17 11:51:51.000 168 33463.44 326.30 2303.62 35.79 2011-06-17 11:51:52.000 168 33463.43 326.32 2303.71 35.79 2011-06-17 11:51:53.000 168 33463.49 326.30 2303.61 35.79 2011-06-17 11:51:54.000 168 33463.57 326.30 2303.63 35.79 2011-06-17 11:51:55.000 168 33463.58 326.24 2303.66 35.78 2011-06-17 11:51:56.000 168 33463.80 326.29 2303.59 35.78 2011-06-17 11:51:57.000 168 33463.75 326.26 2303.54 35.78 2011-06-17 11:51:58.000 168 33463.84 326.26 2303.61 35.78 2011-06-17 11:51:59.000 168 33463.89 326.23 2303.52 35.78 2011-06-17 11:52:00.000 168 33463.93 326.19 2303.56 35.79 2011-06-17 11:52:01.000 168 33463.93 326.22 2303.51 35.79 2011-06-17 11:52:02.000 168 33464.12 326.23 2303.55 35.79 2011-06-17 11:52:03.000 168 33464.08 326.16 2303.64 35.78 2011-06-17 11:52:04.000 168 33464.07 326.16 2303.58 35.79 2011-06-17 11:52:05.000 168 33464.20 326.13 2303.50 35.78 2011-06-17 11:52:06.000 168 33464.30 326.13 2303.45 35.79 2011-06-17 11:52:07.000 168 33464.34 326.13 2303.41 35.78 2011-06-17 11:52:08.000 168 33464.29 326.09 2303.37 35.79 2011-06-17 11:52:09.000 168 33464.43 326.08 2303.39 35.79 2011-06-17 11:52:10.000 168 33464.46 326.04 2303.34 35.78 2011-06-17 11:52:11.000 168 33464.52 326.05 2303.30 35.79 2011-06-17 11:52:12.000 168 33464.55 326.05 2303.26 35.78 2011-06-17 11:52:13.000 168 33464.62 326.02 2303.25 35.79 2011-06-17 11:52:14.000 168 33464.68 326.00 2303.25 35.78 2011-06-17 11:52:15.000 168 33464.81 326.00 2303.27 35.79 2011-06-17 11:52:16.000 168 33464.82 325.98 2303.23 35.78 2011-06-17 11:52:17.000 168 33464.84 325.95 2303.18 35.78 2011-06-17 11:52:18.000 168 33464.99 325.88 2303.22 35.79 2011-06-17 11:52:19.000 168 33464.92 325.89 2303.25 35.79 2011-06-17 11:52:20.000 168 33465.02 325.90 2303.12 35.78 2011-06-17 11:52:21.000 168 33465.11 325.89 2303.06 35.79 2011-06-17 11:52:22.000 168 33465.10 325.88 2303.02 35.79 2011-06-17 11:52:23.000 168 33465.19 325.81 2303.03 35.78 2011-06-17 11:52:24.000 168 33465.17 325.85 2302.97 35.78 2011-06-17 11:52:25.000 168 33465.30 325.80 2302.96 35.79 2011-06-17 11:52:26.000 168 33465.29 325.78 2302.95 35.79 2011-06-17 11:52:27.000 168 33465.35 325.76 2303.00 35.78 2011-06-17 11:52:28.000 168 33465.29 325.74 2302.95 35.78 2011-06-17 11:52:29.000 168 33465.50 325.74 2302.86 35.79 2011-06-17 11:52:30.000 168 33465.62 325.70 2302.85 35.78 2011-06-17 11:52:31.000 168 33465.51 325.73 2302.86 35.79 2011-06-17 11:52:32.000 168 33465.61 325.70 2302.82 35.78 2011-06-17 11:52:33.000 168 33465.66 325.68 2302.81 35.79 2011-06-17 11:52:34.000 168 33465.63 325.64 2302.78 35.78 2011-06-17 11:52:35.000 168 33465.64 325.60 2302.74 35.78 2011-06-17 11:52:36.000 168 33465.77 325.65 2302.69 35.78 2011-06-17 11:52:37.000 168 33465.67 325.61 2302.62 35.78 2011-06-17 11:52:38.000 168 33465.79 325.60 2302.72 35.78 2011-06-17 11:52:39.000 168 33465.79 325.64 2302.62 35.79 2011-06-17 11:52:40.000 168 33465.80 325.64 2302.68 35.79 2011-06-17 11:52:41.000 168 33465.81 325.62 2302.59 35.78 2011-06-17 11:52:42.000 168 33465.86 325.61 2302.58 35.78 2011-06-17 11:52:43.000 168 33465.82 325.54 2302.59 35.78 2011-06-17 11:52:44.000 168 33465.83 325.56 2302.56 35.78 2011-06-17 11:52:45.000 168 33465.89 325.55 2302.50 35.78 2011-06-17 11:52:46.000 168 33465.94 325.55 2302.47 35.78 2011-06-17 11:52:47.000 168 33465.97 325.58 2302.53 35.78 2011-06-17 11:52:48.000 168 33466.01 325.58 2302.54 35.78 2011-06-17 11:52:49.000 168 33466.07 325.59 2302.47 35.78 2011-06-17 11:52:50.000 168 33465.96 325.55 2302.43 35.79 2011-06-17 11:52:51.000 168 33466.03 325.57 2302.43 35.79 2011-06-17 11:52:52.000 168 33465.97 325.58 2302.44 35.79 2011-06-17 11:52:53.000 168 33466.06 325.55 2302.43 35.79 2011-06-17 11:52:54.000 168 33466.10 325.59 2302.45 35.79 2011-06-17 11:52:55.000 168 33466.06 325.57 2302.40 35.79 2011-06-17 11:52:56.000 168 33465.94 325.59 2302.40 35.79 2011-06-17 11:52:57.000 168 33466.17 325.55 2302.46 35.79 2011-06-17 11:52:58.000 168 33466.05 325.55 2302.38 35.79 2011-06-17 11:52:59.000 168 33466.00 325.57 2302.45 35.79 2011-06-17 11:53:00.000 168 33466.09 325.56 2302.36 35.79 2011-06-17 11:53:01.000 168 33465.99 325.54 2302.40 35.79 2011-06-17 11:53:02.000 168 33466.13 325.55 2302.35 35.79 2011-06-17 11:53:03.000 168 33466.07 325.55 2302.44 35.79 2011-06-17 11:53:04.000 168 33466.04 325.57 2302.47 35.79 2011-06-17 11:53:05.000 168 33466.12 325.57 2302.41 35.79 2011-06-17 11:53:06.000 168 33466.16 325.58 2302.40 35.79 2011-06-17 11:53:07.000 168 33466.15 325.59 2302.40 35.78 2011-06-17 11:53:08.000 168 33466.11 325.60 2302.41 35.78 2011-06-17 11:53:09.000 168 33466.16 325.60 2302.36 35.78 2011-06-17 11:53:10.000 168 33466.17 325.61 2302.30 35.79 2011-06-17 11:53:11.000 168 33466.12 325.56 2302.44 35.78 2011-06-17 11:53:12.000 168 33466.22 325.60 2302.37 35.78 2011-06-17 11:53:13.000 168 33466.11 325.56 2302.35 35.78 2011-06-17 11:53:14.000 168 33466.29 325.56 2302.31 35.78 2011-06-17 11:53:15.000 168 33466.22 325.56 2302.34 35.78 2011-06-17 11:53:16.000 168 33466.28 325.57 2302.35 35.78 2011-06-17 11:53:17.000 168 33466.33 325.53 2302.34 35.78 2011-06-17 11:53:18.000 168 33466.27 325.54 2302.33 35.78 2011-06-17 11:53:19.000 168 33466.26 325.51 2302.35 35.78 2011-06-17 11:53:20.000 168 33466.33 325.56 2302.40 35.78 2011-06-17 11:53:21.000 168 33466.23 325.58 2302.30 35.78 2011-06-17 11:53:22.000 168 33466.27 325.61 2302.32 35.78 2011-06-17 11:53:23.000 168 33466.26 325.54 2302.31 35.78 2011-06-17 11:53:24.000 168 33466.41 325.56 2302.35 35.78 2011-06-17 11:53:25.000 168 33466.37 325.55 2302.33 35.78 2011-06-17 11:53:26.000 168 33466.35 325.55 2302.37 35.78 2011-06-17 11:53:27.000 168 33466.31 325.56 2302.47 35.78 2011-06-17 11:53:28.000 168 33466.29 325.57 2302.40 35.78 2011-06-17 11:53:29.000 168 33466.37 325.60 2302.44 35.78 2011-06-17 11:53:30.000 168 33466.38 325.56 2302.39 35.78 2011-06-17 11:53:31.000 168 33466.36 325.55 2302.33 35.78 2011-06-17 11:53:32.000 168 33466.38 325.52 2302.38 35.78 2011-06-17 11:53:33.000 168 33466.41 325.58 2302.31 35.78 2011-06-17 11:53:34.000 168 33466.44 325.56 2302.34 35.78 2011-06-17 11:53:35.000 168 33466.39 325.56 2302.34 35.78 2011-06-17 11:53:36.000 168 33466.41 325.56 2302.34 35.78 2011-06-17 11:53:37.000 168 33466.41 325.56 2302.38 35.78 2011-06-17 11:53:38.000 168 33466.41 325.56 2302.45 35.78 2011-06-17 11:53:39.000 168 33466.50 325.58 2302.45 35.78 2011-06-17 11:53:40.000 168 33466.55 325.59 2302.50 35.78 2011-06-17 11:53:41.000 168 33466.47 325.54 2302.42 35.78 2011-06-17 11:53:42.000 168 33466.55 325.59 2302.34 35.78 2011-06-17 11:53:43.000 168 33466.46 325.55 2302.34 35.78 2011-06-17 11:53:44.000 168 33466.53 325.56 2302.40 35.78 2011-06-17 11:53:45.000 168 33466.53 325.58 2302.37 35.78 2011-06-17 11:53:46.000 168 33466.56 325.58 2302.41 35.78 2011-06-17 11:53:47.000 168 33466.51 325.57 2302.41 35.78 2011-06-17 11:53:48.000 168 33466.68 325.56 2302.39 35.78 2011-06-17 11:53:49.000 168 33466.62 325.58 2302.44 35.78 2011-06-17 11:53:50.000 168 33466.72 325.52 2302.50 35.78 2011-06-17 11:53:51.000 168 33466.69 325.52 2302.44 35.78 2011-06-17 11:53:52.000 168 33466.81 325.54 2302.43 35.78 2011-06-17 11:53:53.000 168 33466.65 325.48 2302.40 35.78 2011-06-17 11:53:54.000 168 33466.75 325.56 2302.44 35.78 2011-06-17 11:53:55.000 168 33466.78 325.52 2302.44 35.78 2011-06-17 11:53:56.000 168 33466.76 325.53 2302.41 35.78 2011-06-17 11:53:57.000 168 33466.89 325.53 2302.45 35.78 2011-06-17 11:53:58.000 168 33466.88 325.48 2302.49 35.78 2011-06-17 11:53:59.000 168 33466.90 325.46 2302.55 35.78 2011-06-17 11:54:00.000 168 33466.96 325.46 2302.48 35.78 2011-06-17 11:54:01.000 168 33466.99 325.45 2302.42 35.78 2011-06-17 11:54:02.000 168 33466.96 325.45 2302.34 35.78 2011-06-17 11:54:03.000 168 33467.04 325.43 2302.50 35.78 2011-06-17 11:54:04.000 168 33467.15 325.42 2302.45 35.78 2011-06-17 11:54:05.000 168 33467.07 325.43 2302.41 35.78 2011-06-17 11:54:06.000 168 33467.19 325.36 2302.40 35.78 2011-06-17 11:54:07.000 168 33467.23 325.34 2302.48 35.78 2011-06-17 11:54:08.000 168 33467.19 325.33 2302.37 35.78 2011-06-17 11:54:09.000 168 33467.30 325.35 2302.41 35.78 2011-06-17 11:54:10.000 168 33467.31 325.29 2302.38 35.78 2011-06-17 11:54:11.000 168 33467.32 325.30 2302.37 35.78 2011-06-17 11:54:12.000 168 33467.34 325.27 2302.38 35.78 2011-06-17 11:54:13.000 168 33467.50 325.27 2302.43 35.78 2011-06-17 11:54:14.000 168 33467.52 325.28 2302.41 35.78 2011-06-17 11:54:15.000 168 33467.50 325.24 2302.32 35.78 2011-06-17 11:54:16.000 168 33467.76 325.26 2302.37 35.78 2011-06-17 11:54:17.000 168 33467.65 325.25 2302.28 35.78 2011-06-17 11:54:18.000 168 33467.70 325.23 2302.34 35.78 2011-06-17 11:54:19.000 168 33467.88 325.23 2302.23 35.78 2011-06-17 11:54:20.000 168 33467.96 325.19 2302.33 35.78 2011-06-17 11:54:21.000 168 33467.83 325.17 2302.30 35.78 2011-06-17 11:54:22.000 168 33467.96 325.19 2302.29 35.78 2011-06-17 11:54:23.000 168 33468.00 325.18 2302.31 35.78 2011-06-17 11:54:24.000 168 33468.06 325.12 2302.29 35.78 2011-06-17 11:54:25.000 168 33468.13 325.11 2302.21 35.78 2011-06-17 11:54:26.000 168 33468.13 325.04 2302.21 35.78 2011-06-17 11:54:27.000 168 33468.16 325.04 2302.16 35.78 2011-06-17 11:54:28.000 168 33468.30 325.05 2302.13 35.78 2011-06-17 11:54:29.000 168 33468.29 325.04 2302.14 35.78 2011-06-17 11:54:30.000 168 33468.26 325.03 2302.08 35.78 2011-06-17 11:54:31.000 168 33468.40 325.03 2302.03 35.78 2011-06-17 11:54:32.000 168 33468.35 325.00 2302.07 35.78 2011-06-17 11:54:33.000 168 33468.39 324.99 2302.07 35.78 2011-06-17 11:54:34.000 168 33468.36 324.92 2302.03 35.78 2011-06-17 11:54:35.000 168 33468.42 324.92 2301.95 35.78 2011-06-17 11:54:36.000 168 33468.59 324.89 2301.98 35.78 2011-06-17 11:54:37.000 168 33468.64 324.96 2302.10 35.78 2011-06-17 11:54:38.000 168 33468.74 324.88 2301.98 35.78 2011-06-17 11:54:39.000 168 33468.56 324.83 2301.97 35.78 2011-06-17 11:54:40.000 168 33468.69 324.91 2301.95 35.78 2011-06-17 11:54:41.000 168 33468.67 324.89 2301.88 35.78 2011-06-17 11:54:42.000 168 33468.75 324.88 2301.82 35.78 2011-06-17 11:54:43.000 168 33468.68 324.85 2301.93 35.78 2011-06-17 11:54:44.000 168 33468.71 324.87 2301.85 35.78 2011-06-17 11:54:45.000 168 33468.74 324.91 2301.88 35.78 2011-06-17 11:54:46.000 168 33468.79 324.88 2301.86 35.78 2011-06-17 11:54:47.000 168 33468.77 324.87 2301.85 35.78 2011-06-17 11:54:48.000 168 33468.83 324.89 2301.82 35.78 2011-06-17 11:54:49.000 168 33468.86 324.93 2301.84 35.78 2011-06-17 11:54:50.000 168 33468.85 324.86 2301.85 35.78 2011-06-17 11:54:51.000 168 33468.90 324.90 2301.81 35.78 2011-06-17 11:54:52.000 168 33468.85 324.87 2301.84 35.78 2011-06-17 11:54:53.000 168 33468.93 324.88 2301.76 35.78 2011-06-17 11:54:54.000 168 33468.86 324.91 2301.70 35.78 2011-06-17 11:54:55.000 168 33468.89 324.86 2301.79 35.78 2011-06-17 11:54:56.000 168 33468.82 324.89 2301.74 35.78 2011-06-17 11:54:57.000 168 33468.91 324.88 2301.76 35.78 2011-06-17 11:54:58.000 168 33469.06 324.87 2301.72 35.78 2011-06-17 11:54:59.000 168 33469.01 324.87 2301.75 35.78 2011-06-17 11:55:00.000 168 33469.06 324.89 2301.70 35.78 2011-06-17 11:55:01.000 168 33469.04 324.90 2301.76 35.78 2011-06-17 11:55:02.000 168 33469.10 324.92 2301.76 35.78 2011-06-17 11:55:03.000 168 33469.10 324.90 2301.73 35.78 2011-06-17 11:55:04.000 168 33469.01 324.91 2301.77 35.78 2011-06-17 11:55:05.000 168 33469.08 324.90 2301.71 35.78 2011-06-17 11:55:06.000 168 33469.04 324.94 2301.69 35.78 2011-06-17 11:55:07.000 168 33469.05 324.91 2301.75 35.78 2011-06-17 11:55:08.000 168 33469.10 324.94 2301.75 35.78 2011-06-17 11:55:09.000 168 33469.05 324.92 2301.65 35.78 2011-06-17 11:55:10.000 168 33469.15 324.90 2301.76 35.78 2011-06-17 11:55:11.000 168 33469.11 324.91 2301.66 35.78 2011-06-17 11:55:12.000 168 33469.15 324.90 2301.75 35.78 2011-06-17 11:55:13.000 168 33469.08 324.92 2301.74 35.78 2011-06-17 11:55:14.000 168 33469.06 324.91 2301.70 35.78 2011-06-17 11:55:15.000 168 33469.08 324.88 2301.70 35.78 2011-06-17 11:55:16.000 168 33469.10 324.91 2301.73 35.78 2011-06-17 11:55:17.000 168 33469.16 324.88 2301.73 35.78 2011-06-17 11:55:18.000 168 33469.17 324.90 2301.73 35.78 2011-06-17 11:55:19.000 168 33469.10 324.93 2301.70 35.78 2011-06-17 11:55:20.000 168 33469.11 324.89 2301.69 35.78 2011-06-17 11:55:21.000 168 33469.07 324.86 2301.69 35.78 2011-06-17 11:55:22.000 168 33469.10 324.89 2301.70 35.78 2011-06-17 11:55:23.000 168 33469.15 324.87 2301.75 35.78 2011-06-17 11:55:24.000 168 33469.12 324.87 2301.78 35.78 2011-06-17 11:55:25.000 168 33469.19 324.89 2301.81 35.78 2011-06-17 11:55:26.000 168 33469.14 324.85 2301.76 35.78 2011-06-17 11:55:27.000 168 33469.24 324.87 2301.69 35.78 2011-06-17 11:55:28.000 168 33469.23 324.84 2301.69 35.78 2011-06-17 11:55:29.000 168 33469.15 324.83 2301.66 35.78 2011-06-17 11:55:30.000 168 33469.18 324.81 2301.70 35.78 2011-06-17 11:55:31.000 168 33469.30 324.82 2301.81 35.78 2011-06-17 11:55:32.000 168 33469.26 324.80 2301.66 35.78 2011-06-17 11:55:33.000 168 33469.20 324.76 2301.75 35.78 2011-06-17 11:55:34.000 168 33469.25 324.80 2301.70 35.78 2011-06-17 11:55:35.000 168 33469.21 324.82 2301.69 35.78 2011-06-17 11:55:36.000 168 33469.21 324.80 2301.78 35.78 2011-06-17 11:55:37.000 168 33469.23 324.79 2301.79 35.78 2011-06-17 11:55:38.000 168 33469.23 324.74 2301.80 35.78 2011-06-17 11:55:39.000 168 33469.23 324.71 2301.66 35.78 2011-06-17 11:55:40.000 168 33469.21 324.73 2301.73 35.78 2011-06-17 11:55:41.000 168 33469.19 324.70 2301.72 35.78 2011-06-17 11:55:42.000 168 33469.17 324.73 2301.82 35.78 2011-06-17 11:55:43.000 168 33469.20 324.70 2301.74 35.78 2011-06-17 11:55:44.000 168 33469.20 324.74 2301.77 35.78 2011-06-17 11:55:45.000 168 33469.24 324.70 2301.73 35.78 2011-06-17 11:55:46.000 168 33469.17 324.69 2301.76 35.78 2011-06-17 11:55:47.000 168 33469.22 324.64 2301.73 35.78 2011-06-17 11:55:48.000 168 33469.12 324.66 2301.79 35.78 2011-06-17 11:55:49.000 168 33469.17 324.66 2301.76 35.78 2011-06-17 11:55:50.000 168 33469.27 324.67 2301.78 35.78 2011-06-17 11:55:51.000 168 33469.14 324.69 2301.83 35.78 2011-06-17 11:55:52.000 168 33469.28 324.67 2301.86 35.78 2011-06-17 11:55:53.000 168 33469.31 324.66 2301.88 35.78 2011-06-17 11:55:54.000 168 33469.29 324.65 2301.74 35.78 2011-06-17 11:55:55.000 168 33469.18 324.63 2301.78 35.78 2011-06-17 11:55:56.000 168 33469.26 324.64 2301.74 35.78 2011-06-17 11:55:57.000 168 33469.30 324.63 2301.81 35.78 2011-06-17 11:55:58.000 168 33469.32 324.66 2301.78 35.78 2011-06-17 11:55:59.000 168 33469.28 324.62 2301.77 35.78 2011-06-17 11:56:00.000 168 33469.29 324.63 2301.81 35.78 2011-06-17 11:56:01.000 168 33469.36 324.58 2301.78 35.78 2011-06-17 11:56:02.000 168 33469.23 324.57 2301.78 35.78 2011-06-17 11:56:03.000 168 33469.27 324.55 2301.75 35.78 2011-06-17 11:56:04.000 168 33469.31 324.57 2301.77 35.78 2011-06-17 11:56:05.000 168 33469.26 324.57 2301.80 35.78 2011-06-17 11:56:06.000 168 33469.30 324.58 2301.73 35.78 2011-06-17 11:56:07.000 168 33469.30 324.59 2301.79 35.78 2011-06-17 11:56:08.000 168 33469.26 324.59 2301.77 35.78 2011-06-17 11:56:09.000 168 33469.33 324.58 2301.79 35.78 2011-06-17 11:56:10.000 168 33469.23 324.56 2301.79 35.78 2011-06-17 11:56:11.000 168 33469.34 324.52 2301.76 35.78 2011-06-17 11:56:12.000 168 33469.28 324.55 2301.75 35.78 2011-06-17 11:56:13.000 168 33469.24 324.52 2301.76 35.78 2011-06-17 11:56:14.000 168 33469.33 324.55 2301.78 35.78 2011-06-17 11:56:15.000 168 33469.17 324.56 2301.79 35.78 2011-06-17 11:56:16.000 168 33469.26 324.51 2301.75 35.78 2011-06-17 11:56:17.000 168 33469.22 324.51 2301.79 35.78 2011-06-17 11:56:18.000 168 33469.29 324.52 2301.81 35.78 2011-06-17 11:56:19.000 168 33469.24 324.51 2301.73 35.78 2011-06-17 11:56:20.000 168 33469.33 324.48 2301.82 35.78 2011-06-17 11:56:21.000 168 33469.26 324.52 2301.75 35.78 2011-06-17 11:56:22.000 168 33469.21 324.52 2301.75 35.78 2011-06-17 11:56:23.000 168 33469.18 324.48 2301.76 35.78 2011-06-17 11:56:24.000 168 33469.29 324.49 2301.79 35.78 2011-06-17 11:56:25.000 168 33469.27 324.48 2301.73 35.78 2011-06-17 11:56:26.000 168 33469.10 324.50 2301.70 35.78 2011-06-17 11:56:27.000 168 33469.23 324.49 2301.69 35.78 2011-06-17 11:56:28.000 168 33469.27 324.50 2301.79 35.78 2011-06-17 11:56:29.000 168 33469.24 324.50 2301.83 35.78 2011-06-17 11:56:30.000 168 33469.25 324.52 2301.75 35.78 2011-06-17 11:56:31.000 168 33469.27 324.46 2301.75 35.78 2011-06-17 11:56:32.000 168 33469.18 324.47 2301.74 35.78 2011-06-17 11:56:33.000 168 33469.24 324.50 2301.64 35.78 2011-06-17 11:56:34.000 168 33469.29 324.46 2301.73 35.78 2011-06-17 11:56:35.000 168 33469.29 324.45 2301.78 35.78 2011-06-17 11:56:36.000 168 33469.27 324.41 2301.81 35.78 2011-06-17 11:56:37.000 168 33469.23 324.44 2301.69 35.78 2011-06-17 11:56:38.000 168 33469.23 324.44 2301.73 35.78 2011-06-17 11:56:39.000 168 33469.23 324.44 2301.79 35.78 2011-06-17 11:56:40.000 168 33469.36 324.44 2301.71 35.78 2011-06-17 11:56:41.000 168 33469.25 324.37 2301.71 35.78 2011-06-17 11:56:42.000 168 33469.30 324.44 2301.65 35.78 2011-06-17 11:56:43.000 168 33469.32 324.38 2301.70 35.78 2011-06-17 11:56:44.000 168 33469.22 324.41 2301.78 35.78 2011-06-17 11:56:45.000 168 33469.24 324.41 2301.68 35.78 2011-06-17 11:56:46.000 168 33469.18 324.37 2301.67 35.78 2011-06-17 11:56:47.000 168 33469.18 324.41 2301.63 35.78 2011-06-17 11:56:48.000 168 33469.29 324.41 2301.66 35.78 2011-06-17 11:56:49.000 168 33469.14 324.45 2301.70 35.78 2011-06-17 11:56:50.000 168 33469.14 324.36 2301.70 35.78 2011-06-17 11:56:51.000 168 33469.17 324.40 2301.68 35.78 2011-06-17 11:56:52.000 168 33469.13 324.38 2301.81 35.78 2011-06-17 11:56:53.000 168 33469.19 324.41 2301.72 35.78 2011-06-17 11:56:54.000 168 33469.11 324.38 2301.75 35.78 2011-06-17 11:56:55.000 168 33469.06 324.39 2301.76 35.78 2011-06-17 11:56:56.000 168 33469.08 324.42 2301.74 35.78 2011-06-17 11:56:57.000 168 33469.07 324.35 2301.75 35.78 2011-06-17 11:56:58.000 168 33469.05 324.43 2301.75 35.78 2011-06-17 11:56:59.000 168 33469.10 324.44 2301.81 35.78 2011-06-17 11:57:00.000 168 33469.04 324.46 2301.84 35.78 2011-06-17 11:57:01.000 168 33468.99 324.45 2301.81 35.78 2011-06-17 11:57:02.000 168 33469.10 324.42 2301.79 35.78 2011-06-17 11:57:03.000 168 33468.98 324.42 2301.82 35.78 2011-06-17 11:57:04.000 168 33469.01 324.44 2301.76 35.78 2011-06-17 11:57:05.000 168 33468.99 324.47 2301.84 35.78 2011-06-17 11:57:06.000 168 33468.95 324.45 2301.86 35.78 2011-06-17 11:57:07.000 168 33468.98 324.48 2301.80 35.78 2011-06-17 11:57:08.000 168 33468.88 324.46 2301.76 35.78 2011-06-17 11:57:09.000 168 33468.89 324.50 2301.84 35.78 2011-06-17 11:57:10.000 168 33468.98 324.46 2301.81 35.78 2011-06-17 11:57:11.000 168 33468.90 324.45 2301.84 35.78 2011-06-17 11:57:12.000 168 33468.96 324.48 2301.88 35.78 2011-06-17 11:57:13.000 168 33468.91 324.50 2301.91 35.78 2011-06-17 11:57:14.000 168 33468.94 324.49 2301.92 35.78 2011-06-17 11:57:15.000 168 33468.83 324.49 2302.00 35.78 2011-06-17 11:57:16.000 168 33468.92 324.52 2301.88 35.78 2011-06-17 11:57:17.000 168 33468.84 324.51 2301.85 35.78 2011-06-17 11:57:18.000 168 33468.92 324.46 2301.88 35.78 2011-06-17 11:57:19.000 168 33468.84 324.52 2301.89 35.78 2011-06-17 11:57:20.000 168 33468.83 324.50 2301.95 35.78 2011-06-17 11:57:21.000 168 33468.86 324.54 2301.97 35.78 2011-06-17 11:57:22.000 168 33468.89 324.51 2301.91 35.78 2011-06-17 11:57:23.000 168 33468.75 324.51 2301.95 35.78 2011-06-17 11:57:24.000 168 33468.84 324.56 2301.93 35.78 2011-06-17 11:57:25.000 168 33468.81 324.52 2301.95 35.78 2011-06-17 11:57:26.000 168 33468.79 324.52 2301.98 35.78 2011-06-17 11:57:27.000 168 33468.71 324.51 2301.95 35.78 2011-06-17 11:57:28.000 168 33468.70 324.56 2302.00 35.78 2011-06-17 11:57:29.000 168 33468.64 324.53 2302.07 35.78 2011-06-17 11:57:30.000 168 33468.69 324.54 2302.04 35.78 2011-06-17 11:57:31.000 168 33468.71 324.52 2302.12 35.78 2011-06-17 11:57:32.000 168 33468.58 324.56 2302.04 35.78 2011-06-17 11:57:33.000 168 33468.63 324.50 2302.05 35.78 2011-06-17 11:57:34.000 168 33468.54 324.54 2302.03 35.78 2011-06-17 11:57:35.000 168 33468.59 324.52 2302.04 35.78 2011-06-17 11:57:36.000 168 33468.58 324.53 2302.05 35.78 2011-06-17 11:57:37.000 168 33468.60 324.57 2302.10 35.78 2011-06-17 11:57:38.000 168 33468.54 324.50 2302.08 35.78 2011-06-17 11:57:39.000 168 33468.59 324.59 2302.19 35.78 2011-06-17 11:57:40.000 168 33468.55 324.54 2302.09 35.78 2011-06-17 11:57:41.000 168 33468.51 324.54 2302.07 35.78 2011-06-17 11:57:42.000 168 33468.46 324.54 2302.14 35.78 2011-06-17 11:57:43.000 168 33468.53 324.57 2302.09 35.78 2011-06-17 11:57:44.000 168 33468.42 324.54 2302.16 35.78 2011-06-17 11:57:45.000 168 33468.49 324.58 2302.15 35.78 2011-06-17 11:57:46.000 168 33468.44 324.58 2302.18 35.78 2011-06-17 11:57:47.000 168 33468.44 324.58 2302.21 35.78 2011-06-17 11:57:48.000 168 33468.43 324.60 2302.09 35.78 2011-06-17 11:57:49.000 168 33468.39 324.55 2302.19 35.78 2011-06-17 11:57:50.000 168 33468.46 324.59 2302.21 35.78 2011-06-17 11:57:51.000 168 33468.43 324.60 2302.13 35.78 2011-06-17 11:57:52.000 168 33468.52 324.56 2302.14 35.78 2011-06-17 11:57:53.000 168 33468.49 324.57 2302.12 35.78 2011-06-17 11:57:54.000 168 33468.42 324.59 2302.24 35.78 2011-06-17 11:57:55.000 168 33468.43 324.59 2302.18 35.78 2011-06-17 11:57:56.000 168 33468.43 324.59 2302.22 35.78 2011-06-17 11:57:57.000 168 33468.40 324.58 2302.27 35.78 2011-06-17 11:57:58.000 168 33468.43 324.55 2302.20 35.78 2011-06-17 11:57:59.000 168 33468.43 324.58 2302.28 35.78 2011-06-17 11:58:00.000 168 33468.47 324.60 2302.25 35.78 2011-06-17 11:58:01.000 168 33468.39 324.58 2302.31 35.78 2011-06-17 11:58:02.000 168 33468.36 324.55 2302.36 35.78 2011-06-17 11:58:03.000 168 33468.43 324.57 2302.31 35.78 2011-06-17 11:58:04.000 168 33468.40 324.58 2302.32 35.78 2011-06-17 11:58:05.000 168 33468.33 324.54 2302.32 35.78 2011-06-17 11:58:06.000 168 33468.42 324.55 2302.29 35.78 2011-06-17 11:58:07.000 168 33468.35 324.58 2302.35 35.78 2011-06-17 11:58:08.000 168 33468.37 324.56 2302.32 35.78 2011-06-17 11:58:09.000 168 33468.35 324.57 2302.41 35.78 2011-06-17 11:58:10.000 168 33468.32 324.56 2302.41 35.78 2011-06-17 11:58:11.000 168 33468.34 324.54 2302.41 35.78 2011-06-17 11:58:12.000 168 33468.39 324.58 2302.28 35.78 2011-06-17 11:58:13.000 168 33468.42 324.61 2302.38 35.78 2011-06-17 11:58:14.000 168 33468.36 324.58 2302.40 35.78 2011-06-17 11:58:15.000 168 33468.38 324.53 2302.45 35.78 2011-06-17 11:58:16.000 168 33468.39 324.61 2302.41 35.78 2011-06-17 11:58:17.000 168 33468.27 324.59 2302.38 35.78 2011-06-17 11:58:18.000 168 33468.39 324.58 2302.29 35.78 2011-06-17 11:58:19.000 168 33468.37 324.61 2302.40 35.78 2011-06-17 11:58:20.000 168 33468.32 324.54 2302.44 35.78 2011-06-17 11:58:21.000 168 33468.28 324.55 2302.40 35.78 2011-06-17 11:58:22.000 168 33468.42 324.54 2302.40 35.78 2011-06-17 11:58:23.000 168 33468.33 324.58 2302.36 35.78 2011-06-17 11:58:24.000 168 33468.34 324.58 2302.40 35.78 2011-06-17 11:58:25.000 168 33468.38 324.52 2302.39 35.78 2011-06-17 11:58:26.000 168 33468.29 324.56 2302.38 35.78 2011-06-17 11:58:27.000 168 33468.30 324.57 2302.45 35.78 2011-06-17 11:58:28.000 168 33468.19 324.55 2302.38 35.78 2011-06-17 11:58:29.000 168 33468.25 324.53 2302.38 35.78 2011-06-17 11:58:30.000 168 33468.33 324.58 2302.40 35.78 2011-06-17 11:58:31.000 168 33468.27 324.60 2302.37 35.78 2011-06-17 11:58:32.000 168 33468.31 324.52 2302.44 35.78 2011-06-17 11:58:33.000 168 33468.22 324.56 2302.42 35.78 2011-06-17 11:58:34.000 168 33468.24 324.58 2302.43 35.78 2011-06-17 11:58:35.000 168 33468.14 324.56 2302.53 35.78 2011-06-17 11:58:36.000 168 33468.36 324.58 2302.43 35.78 2011-06-17 11:58:37.000 168 33468.30 324.55 2302.32 35.78 2011-06-17 11:58:38.000 168 33468.12 324.59 2302.38 35.78 2011-06-17 11:58:39.000 168 33468.30 324.59 2302.45 35.78 2011-06-17 11:58:40.000 168 33468.08 324.58 2302.41 35.78 2011-06-17 11:58:41.000 168 33468.12 324.61 2302.49 35.78 2011-06-17 11:58:42.000 168 33468.10 324.59 2302.50 35.78 2011-06-17 11:58:43.000 168 33468.14 324.63 2302.37 35.78 2011-06-17 11:58:44.000 168 33468.16 324.63 2302.45 35.78 2011-06-17 11:58:45.000 168 33468.16 324.66 2302.50 35.78 2011-06-17 11:58:46.000 168 33468.05 324.62 2302.43 35.78 2011-06-17 11:58:47.000 168 33468.11 324.62 2302.50 35.78 2011-06-17 11:58:48.000 168 33468.16 324.57 2302.39 35.78 2011-06-17 11:58:49.000 168 33468.10 324.60 2302.53 35.78 2011-06-17 11:58:50.000 168 33468.09 324.62 2302.48 35.78 2011-06-17 11:58:51.000 168 33468.12 324.63 2302.50 35.78 2011-06-17 11:58:52.000 168 33468.15 324.60 2302.44 35.78 2011-06-17 11:58:53.000 168 33468.09 324.61 2302.44 35.78 2011-06-17 11:58:54.000 168 33468.13 324.63 2302.52 35.78 2011-06-17 11:58:55.000 168 33468.14 324.63 2302.55 35.78 2011-06-17 11:58:56.000 168 33468.05 324.62 2302.50 35.78 2011-06-17 11:58:57.000 168 33468.14 324.63 2302.46 35.78 2011-06-17 11:58:58.000 168 33468.17 324.61 2302.48 35.78 2011-06-17 11:58:59.000 168 33468.11 324.61 2302.48 35.78 2011-06-17 11:59:00.000 168 33468.06 324.65 2302.47 35.78 2011-06-17 11:59:01.000 168 33468.03 324.63 2302.50 35.78 2011-06-17 11:59:02.000 168 33467.99 324.64 2302.49 35.78 2011-06-17 11:59:03.000 168 33468.06 324.63 2302.57 35.78 2011-06-17 11:59:04.000 168 33467.99 324.69 2302.57 35.78 2011-06-17 11:59:05.000 168 33468.04 324.67 2302.57 35.78 2011-06-17 11:59:06.000 168 33468.01 324.68 2302.51 35.78 2011-06-17 11:59:07.000 168 33468.00 324.68 2302.63 35.78 2011-06-17 11:59:08.000 168 33467.98 324.62 2302.56 35.78 2011-06-17 11:59:09.000 168 33467.97 324.72 2302.65 35.78 2011-06-17 11:59:10.000 168 33468.05 324.62 2302.55 35.78 2011-06-17 11:59:11.000 168 33468.04 324.63 2302.57 35.78 2011-06-17 11:59:12.000 168 33467.94 324.63 2302.59 35.78 2011-06-17 11:59:13.000 168 33467.97 324.68 2302.65 35.78 2011-06-17 11:59:14.000 168 33467.96 324.68 2302.62 35.78 2011-06-17 11:59:15.000 168 33467.96 324.70 2302.55 35.78 2011-06-17 11:59:16.000 168 33467.92 324.70 2302.59 35.78 2011-06-17 11:59:17.000 168 33467.87 324.69 2302.60 35.78 2011-06-17 11:59:18.000 168 33467.87 324.70 2302.68 35.78 2011-06-17 11:59:19.000 168 33467.89 324.77 2302.57 35.78 2011-06-17 11:59:20.000 168 33467.91 324.71 2302.70 35.78 2011-06-17 11:59:21.000 168 33467.83 324.69 2302.60 35.78 2011-06-17 11:59:22.000 168 33467.75 324.68 2302.68 35.78 2011-06-17 11:59:23.000 168 33467.78 324.66 2302.69 35.78 2011-06-17 11:59:24.000 168 33467.77 324.72 2302.72 35.78 2011-06-17 11:59:25.000 168 33467.69 324.68 2302.68 35.78 2011-06-17 11:59:26.000 168 33467.74 324.73 2302.80 35.78 2011-06-17 11:59:27.000 168 33467.68 324.72 2302.69 35.78 2011-06-17 11:59:28.000 168 33467.59 324.73 2302.77 35.78 2011-06-17 11:59:29.000 168 33467.66 324.70 2302.78 35.78 2011-06-17 11:59:30.000 168 33467.69 324.76 2302.75 35.78 2011-06-17 11:59:31.000 168 33467.64 324.75 2302.80 35.78 2011-06-17 11:59:32.000 168 33467.61 324.74 2302.81 35.78 2011-06-17 11:59:33.000 168 33467.66 324.76 2302.77 35.78 2011-06-17 11:59:34.000 168 33467.58 324.77 2302.81 35.78 2011-06-17 11:59:35.000 168 33467.56 324.75 2302.81 35.78 2011-06-17 11:59:36.000 168 33467.62 324.77 2302.82 35.78 2011-06-17 11:59:37.000 168 33467.56 324.76 2302.84 35.78 2011-06-17 11:59:38.000 168 33467.54 324.80 2302.75 35.78 2011-06-17 11:59:39.000 168 33467.61 324.77 2302.84 35.78 2011-06-17 11:59:40.000 168 33467.62 324.81 2302.89 35.78 2011-06-17 11:59:41.000 168 33467.55 324.78 2302.81 35.78 2011-06-17 11:59:42.000 168 33467.54 324.75 2302.85 35.78 2011-06-17 11:59:43.000 168 33467.43 324.86 2302.88 35.78 2011-06-17 11:59:44.000 168 33467.53 324.85 2302.90 35.78 2011-06-17 11:59:45.000 168 33467.52 324.78 2302.94 35.78 2011-06-17 11:59:46.000 168 33467.45 324.86 2302.86 35.78 2011-06-17 11:59:47.000 168 33467.53 324.84 2302.90 35.78 2011-06-17 11:59:48.000 168 33467.41 324.83 2302.91 35.78 2011-06-17 11:59:49.000 168 33467.38 324.81 2302.97 35.78 2011-06-17 11:59:50.000 168 33467.30 324.83 2303.03 35.78 2011-06-17 11:59:51.000 168 33467.40 324.80 2302.94 35.78 2011-06-17 11:59:52.000 168 33467.29 324.81 2302.94 35.78 2011-06-17 11:59:53.000 168 33467.43 324.80 2302.93 35.78 2011-06-17 11:59:54.000 168 33467.44 324.81 2302.97 35.78 2011-06-17 11:59:55.000 168 33467.39 324.80 2302.99 35.78 2011-06-17 11:59:56.000 168 33467.39 324.78 2303.09 35.78 2011-06-17 11:59:57.000 168 33467.43 324.78 2303.07 35.78 2011-06-17 11:59:58.000 168 33467.32 324.82 2303.08 35.78 2011-06-17 11:59:59.000 168 33467.37 324.81 2303.04 35.78 2011-06-17 12:00:00.000 168 33467.32 324.84 2303.01 35.78 2011-06-17 12:00:01.000 168 33467.28 324.82 2303.00 35.78 2011-06-17 12:00:02.000 168 33467.21 324.84 2303.02 35.78 2011-06-17 12:00:03.000 168 33467.32 324.83 2303.09 35.78 2011-06-17 12:00:04.000 168 33467.40 324.83 2303.08 35.78 2011-06-17 12:00:05.000 168 33467.34 324.82 2303.13 35.78 2011-06-17 12:00:06.000 168 33467.26 324.85 2303.15 35.78 2011-06-17 12:00:07.000 168 33467.21 324.88 2303.24 35.78 2011-06-17 12:00:08.000 168 33467.22 324.86 2303.09 35.78 2011-06-17 12:00:09.000 168 33467.19 324.83 2303.16 35.78 2011-06-17 12:00:10.000 168 33467.11 324.89 2303.21 35.78 2011-06-17 12:00:11.000 168 33467.18 324.90 2303.10 35.78 2011-06-17 12:00:12.000 168 33467.10 324.91 2303.22 35.78 2011-06-17 12:00:13.000 168 33467.15 324.90 2303.17 35.78 2011-06-17 12:00:14.000 168 33467.09 324.88 2303.27 35.78 2011-06-17 12:00:15.000 168 33467.06 324.88 2303.28 35.78 2011-06-17 12:00:16.000 168 33467.17 324.92 2303.24 35.78 2011-06-17 12:00:17.000 168 33467.06 324.92 2303.27 35.78 2011-06-17 12:00:18.000 168 33467.10 324.86 2303.22 35.78 2011-06-17 12:00:19.000 168 33467.08 324.94 2303.22 35.78 2011-06-17 12:00:20.000 168 33466.99 324.91 2303.31 35.78 2011-06-17 12:00:21.000 168 33467.12 324.91 2303.22 35.78 2011-06-17 12:00:22.000 168 33466.95 324.88 2303.27 35.78 2011-06-17 12:00:23.000 168 33466.96 324.91 2303.28 35.78 2011-06-17 12:00:24.000 168 33467.06 324.94 2303.30 35.78 2011-06-17 12:00:25.000 168 33466.87 324.92 2303.35 35.78 2011-06-17 12:00:26.000 168 33466.91 324.97 2303.29 35.78 2011-06-17 12:00:27.000 168 33466.90 324.94 2303.39 35.78 2011-06-17 12:00:28.000 168 33466.91 324.98 2303.21 35.78 2011-06-17 12:00:29.000 168 33466.82 324.93 2303.24 35.78 2011-06-17 12:00:30.000 168 33466.87 324.98 2303.40 35.78 2011-06-17 12:00:31.000 168 33466.85 324.98 2303.36 35.78 2011-06-17 12:00:32.000 168 33466.87 324.99 2303.39 35.78 2011-06-17 12:00:33.000 168 33466.79 324.96 2303.49 35.78 2011-06-17 12:00:34.000 168 33466.85 324.99 2303.40 35.78 2011-06-17 12:00:35.000 168 33466.77 325.00 2303.36 35.78 2011-06-17 12:00:36.000 168 33466.78 324.95 2303.41 35.78 2011-06-17 12:00:37.000 168 33466.79 325.03 2303.42 35.78 2011-06-17 12:00:38.000 168 33466.93 324.98 2303.46 35.78 2011-06-17 12:00:39.000 168 33466.76 324.98 2303.42 35.78 2011-06-17 12:00:40.000 168 33466.71 325.03 2303.40 35.78 2011-06-17 12:00:41.000 168 33466.77 325.02 2303.39 35.78 2011-06-17 12:00:42.000 168 33466.81 325.01 2303.48 35.78 2011-06-17 12:00:43.000 168 33466.74 325.00 2303.53 35.78 2011-06-17 12:00:44.000 168 33466.77 325.01 2303.54 35.78 2011-06-17 12:00:45.000 168 33466.78 324.97 2303.50 35.78 2011-06-17 12:00:46.000 168 33466.65 325.01 2303.49 35.78 2011-06-17 12:00:47.000 168 33466.60 324.99 2303.42 35.78 2011-06-17 12:00:48.000 168 33466.73 325.01 2303.48 35.78 2011-06-17 12:00:49.000 168 33466.77 324.95 2303.53 35.78 2011-06-17 12:00:50.000 168 33466.65 324.98 2303.47 35.78 2011-06-17 12:00:51.000 168 33466.71 325.03 2303.53 35.78 2011-06-17 12:00:52.000 168 33466.68 325.01 2303.51 35.78 2011-06-17 12:00:53.000 168 33466.57 325.04 2303.50 35.78 2011-06-17 12:00:54.000 168 33466.67 324.98 2303.52 35.78 2011-06-17 12:00:55.000 168 33466.77 325.02 2303.56 35.78 2011-06-17 12:00:56.000 168 33466.76 325.04 2303.52 35.78 2011-06-17 12:00:57.000 168 33466.64 325.01 2303.52 35.78 2011-06-17 12:00:58.000 168 33466.75 325.04 2303.52 35.78 2011-06-17 12:00:59.000 168 33466.62 325.02 2303.55 35.78 2011-06-17 12:01:00.000 168 33466.64 325.04 2303.61 35.78 2011-06-17 12:01:01.000 168 33466.68 324.98 2303.49 35.78 2011-06-17 12:01:02.000 168 33466.67 325.01 2303.46 35.78 2011-06-17 12:01:03.000 168 33466.70 325.02 2303.55 35.78 2011-06-17 12:01:04.000 168 33466.78 325.00 2303.53 35.78 2011-06-17 12:01:05.000 168 33466.68 325.00 2303.54 35.78 2011-06-17 12:01:06.000 168 33466.69 325.00 2303.62 35.78 2011-06-17 12:01:07.000 168 33466.60 325.00 2303.62 35.78 2011-06-17 12:01:08.000 168 33466.66 325.01 2303.59 35.78 2011-06-17 12:01:09.000 168 33466.66 324.98 2303.55 35.78 2011-06-17 12:01:10.000 168 33466.60 325.00 2303.55 35.78 2011-06-17 12:01:11.000 168 33466.59 325.01 2303.52 35.78 2011-06-17 12:01:12.000 168 33466.62 325.05 2303.57 35.78 2011-06-17 12:01:13.000 168 33466.57 325.00 2303.53 35.78 2011-06-17 12:01:14.000 168 33466.63 325.04 2303.54 35.78 2011-06-17 12:01:15.000 168 33466.58 324.99 2303.59 35.78 2011-06-17 12:01:16.000 168 33466.51 325.04 2303.59 35.78 2011-06-17 12:01:17.000 168 33466.51 325.00 2303.56 35.78 2011-06-17 12:01:18.000 168 33466.51 325.00 2303.59 35.78 2011-06-17 12:01:19.000 168 33466.56 325.03 2303.70 35.78 2011-06-17 12:01:20.000 168 33466.49 325.06 2303.58 35.78 2011-06-17 12:01:21.000 168 33466.51 325.01 2303.63 35.78 2011-06-17 12:01:22.000 168 33466.55 325.04 2303.68 35.78 2011-06-17 12:01:23.000 168 33466.51 325.00 2303.57 35.78 2011-06-17 12:01:24.000 168 33466.56 325.08 2303.61 35.78 2011-06-17 12:01:25.000 168 33466.50 325.06 2303.64 35.78 2011-06-17 12:01:26.000 168 33466.46 325.04 2303.58 35.78 2011-06-17 12:01:27.000 168 33466.45 325.06 2303.61 35.78 2011-06-17 12:01:28.000 168 33466.64 325.09 2303.64 35.78 2011-06-17 12:01:29.000 168 33466.54 325.07 2303.70 35.78 2011-06-17 12:01:30.000 168 33466.51 325.08 2303.74 35.78 2011-06-17 12:01:31.000 168 33466.46 325.05 2303.59 35.78 2011-06-17 12:01:32.000 168 33466.45 325.09 2303.62 35.78 2011-06-17 12:01:33.000 168 33466.60 325.11 2303.64 35.78 2011-06-17 12:01:34.000 168 33466.59 325.08 2303.70 35.78 2011-06-17 12:01:35.000 168 33466.47 325.08 2303.69 35.78 2011-06-17 12:01:36.000 168 33466.50 325.14 2303.66 35.78 2011-06-17 12:01:37.000 168 33466.48 325.05 2303.65 35.78 2011-06-17 12:01:38.000 168 33466.50 325.08 2303.70 35.78 2011-06-17 12:01:39.000 168 33466.55 325.06 2303.66 35.78 2011-06-17 12:01:40.000 168 33466.46 325.05 2303.68 35.78 2011-06-17 12:01:41.000 168 33466.46 325.02 2303.70 35.78 2011-06-17 12:01:42.000 168 33466.47 325.10 2303.69 35.78 2011-06-17 12:01:43.000 168 33466.44 325.06 2303.65 35.78 2011-06-17 12:01:44.000 168 33466.51 325.06 2303.68 35.78 2011-06-17 12:01:45.000 168 33466.43 325.05 2303.72 35.78 2011-06-17 12:01:46.000 168 33466.44 325.08 2303.73 35.78 2011-06-17 12:01:47.000 168 33466.49 325.05 2303.67 35.78 2011-06-17 12:01:48.000 168 33466.36 325.01 2303.67 35.78 2011-06-17 12:01:49.000 168 33466.41 325.02 2303.70 35.78 2011-06-17 12:01:50.000 168 33466.47 325.03 2303.75 35.78 2011-06-17 12:01:51.000 168 33466.39 325.02 2303.80 35.78 2011-06-17 12:01:52.000 168 33466.39 325.08 2303.68 35.78 2011-06-17 12:01:53.000 168 33466.38 325.04 2303.65 35.78 2011-06-17 12:01:54.000 168 33466.44 325.05 2303.64 35.78 2011-06-17 12:01:55.000 168 33466.41 325.03 2303.68 35.78 2011-06-17 12:01:56.000 168 33466.27 325.07 2303.65 35.78 2011-06-17 12:01:57.000 168 33466.39 325.02 2303.72 35.78 2011-06-17 12:01:58.000 168 33466.46 325.04 2303.78 35.78 2011-06-17 12:01:59.000 168 33466.36 325.06 2303.68 35.78 2011-06-17 12:02:00.000 168 33466.45 325.06 2303.65 35.78 2011-06-17 12:02:01.000 168 33466.42 325.07 2303.65 35.78 2011-06-17 12:02:02.000 168 33466.44 325.02 2303.72 35.78 2011-06-17 12:02:03.000 168 33466.41 325.05 2303.74 35.78 2011-06-17 12:02:04.000 168 33466.34 325.07 2303.78 35.78 2011-06-17 12:02:05.000 168 33466.34 325.04 2303.74 35.78 2011-06-17 12:02:06.000 168 33466.42 325.03 2303.70 35.78 2011-06-17 12:02:07.000 168 33466.44 325.05 2303.74 35.78 2011-06-17 12:02:08.000 168 33466.31 325.04 2303.59 35.78 2011-06-17 12:02:09.000 168 33466.32 325.07 2303.68 35.78 2011-06-17 12:02:10.000 168 33466.43 325.03 2303.74 35.78 2011-06-17 12:02:11.000 168 33466.34 325.04 2303.77 35.78 2011-06-17 12:02:12.000 168 33466.49 325.06 2303.78 35.78 2011-06-17 12:02:13.000 168 33466.45 325.04 2303.62 35.78 2011-06-17 12:02:14.000 168 33466.40 325.10 2303.69 35.78 2011-06-17 12:02:15.000 168 33466.34 325.04 2303.71 35.78 2011-06-17 12:02:16.000 168 33466.34 325.05 2303.65 35.78 2011-06-17 12:02:17.000 168 33466.35 325.01 2303.65 35.78 2011-06-17 12:02:18.000 168 33466.38 325.05 2303.72 35.78 2011-06-17 12:02:19.000 168 33466.42 325.05 2303.64 35.78 2011-06-17 12:02:20.000 168 33466.43 325.01 2303.64 35.78 2011-06-17 12:02:21.000 168 33466.31 325.03 2303.66 35.78 2011-06-17 12:02:22.000 168 33466.31 325.00 2303.70 35.78 2011-06-17 12:02:23.000 168 33466.26 325.04 2303.66 35.78 2011-06-17 12:02:24.000 168 33466.35 325.02 2303.62 35.78 2011-06-17 12:02:25.000 168 33466.27 325.03 2303.76 35.78 2011-06-17 12:02:26.000 168 33466.38 325.06 2303.70 35.78 2011-06-17 12:02:27.000 168 33466.19 325.03 2303.75 35.78 2011-06-17 12:02:28.000 168 33466.22 325.01 2303.64 35.78 2011-06-17 12:02:29.000 168 33466.25 325.02 2303.62 35.78 2011-06-17 12:02:30.000 168 33466.30 325.05 2303.64 35.78 2011-06-17 12:02:31.000 168 33466.25 325.02 2303.69 35.78 2011-06-17 12:02:32.000 168 33466.22 325.02 2303.59 35.78 2011-06-17 12:02:33.000 168 33466.30 324.99 2303.65 35.78 2011-06-17 12:02:34.000 168 33466.28 325.04 2303.52 35.78 2011-06-17 12:02:35.000 168 33466.24 324.98 2303.58 35.78 2011-06-17 12:02:36.000 168 33466.32 325.00 2303.64 35.78 2011-06-17 12:02:37.000 168 33466.24 324.99 2303.64 35.78 2011-06-17 12:02:38.000 168 33466.31 325.02 2303.62 35.78 2011-06-17 12:02:39.000 168 33466.29 324.99 2303.64 35.78 2011-06-17 12:02:40.000 168 33466.26 325.05 2303.70 35.78 2011-06-17 12:02:41.000 168 33466.30 325.02 2303.66 35.78 2011-06-17 12:02:42.000 168 33466.22 325.00 2303.61 35.78 2011-06-17 12:02:43.000 168 33466.22 324.97 2303.64 35.78 2011-06-17 12:02:44.000 168 33466.20 325.00 2303.66 35.78 2011-06-17 12:02:45.000 168 33466.22 324.98 2303.60 35.78 2011-06-17 12:02:46.000 168 33466.19 325.02 2303.68 35.78 2011-06-17 12:02:47.000 168 33466.14 325.00 2303.69 35.78 2011-06-17 12:02:48.000 168 33466.24 325.02 2303.62 35.78 2011-06-17 12:02:49.000 168 33466.16 325.04 2303.62 35.78 2011-06-17 12:02:50.000 168 33466.12 325.00 2303.66 35.78 2011-06-17 12:02:51.000 168 33466.11 325.00 2303.64 35.78 2011-06-17 12:02:52.000 168 33466.10 325.05 2303.65 35.78 2011-06-17 12:02:53.000 168 33466.01 325.03 2303.66 35.78 2011-06-17 12:02:54.000 168 33466.14 325.04 2303.65 35.78 2011-06-17 12:02:55.000 168 33466.14 325.04 2303.61 35.78 2011-06-17 12:02:56.000 168 33466.05 325.05 2303.62 35.78 2011-06-17 12:02:57.000 168 33466.16 325.04 2303.62 35.78 2011-06-17 12:02:58.000 168 33466.01 325.04 2303.72 35.78 2011-06-17 12:02:59.000 168 33466.00 325.05 2303.70 35.78 2011-06-17 12:03:00.000 168 33466.06 325.04 2303.67 35.78 2011-06-17 12:03:01.000 168 33466.07 325.07 2303.73 35.78 2011-06-17 12:03:02.000 168 33466.07 325.03 2303.63 35.78 2011-06-17 12:03:03.000 168 33466.08 325.05 2303.69 35.78 2011-06-17 12:03:04.000 168 33466.07 325.06 2303.76 35.78 2011-06-17 12:03:05.000 168 33466.01 325.06 2303.68 35.78 2011-06-17 12:03:06.000 168 33466.03 325.07 2303.68 35.78 2011-06-17 12:03:07.000 168 33466.06 325.06 2303.70 35.78 2011-06-17 12:03:08.000 168 33466.09 325.05 2303.71 35.78 2011-06-17 12:03:09.000 168 33466.04 325.05 2303.68 35.77 2011-06-17 12:03:10.000 168 33466.06 325.02 2303.64 35.78 2011-06-17 12:03:11.000 168 33466.05 325.01 2303.61 35.77 2011-06-17 12:03:12.000 168 33466.11 325.05 2303.68 35.77 2011-06-17 12:03:13.000 168 33466.12 325.01 2303.66 35.77 2011-06-17 12:03:14.000 168 33466.12 325.04 2303.72 35.77 2011-06-17 12:03:15.000 168 33466.13 325.02 2303.71 35.77 2011-06-17 12:03:16.000 168 33466.03 325.05 2303.64 35.77 2011-06-17 12:03:17.000 168 33466.07 324.97 2303.64 35.77 2011-06-17 12:03:18.000 168 33466.10 325.00 2303.68 35.77 2011-06-17 12:03:19.000 168 33466.13 324.98 2303.62 35.77 2011-06-17 12:03:20.000 168 33466.17 325.00 2303.58 35.77 2011-06-17 12:03:21.000 168 33466.07 324.99 2303.67 35.77 2011-06-17 12:03:22.000 168 33466.09 324.96 2303.59 35.77 2011-06-17 12:03:23.000 168 33466.01 324.94 2303.64 35.77 2011-06-17 12:03:24.000 168 33466.04 324.98 2303.72 35.77 2011-06-17 12:03:25.000 168 33466.06 324.99 2303.68 35.77 2011-06-17 12:03:26.000 168 33466.03 324.97 2303.62 35.77 2011-06-17 12:03:27.000 168 33466.05 324.91 2303.68 35.77 2011-06-17 12:03:28.000 168 33466.08 324.97 2303.65 35.77 2011-06-17 12:03:29.000 168 33466.00 324.95 2303.65 35.77 2011-06-17 12:03:30.000 168 33466.07 324.97 2303.64 35.77 2011-06-17 12:03:31.000 168 33466.02 324.91 2303.61 35.77 2011-06-17 12:03:32.000 168 33466.05 324.92 2303.66 35.77 2011-06-17 12:03:33.000 168 33466.01 324.90 2303.70 35.77 2011-06-17 12:03:34.000 168 33465.97 324.94 2303.59 35.77 2011-06-17 12:03:35.000 168 33466.02 324.96 2303.64 35.77 2011-06-17 12:03:36.000 168 33465.92 324.89 2303.59 35.77 2011-06-17 12:03:37.000 168 33465.99 324.93 2303.60 35.77 2011-06-17 12:03:38.000 168 33465.94 324.89 2303.59 35.77 2011-06-17 12:03:39.000 168 33466.03 324.93 2303.62 35.77 2011-06-17 12:03:40.000 168 33465.89 324.92 2303.66 35.77 2011-06-17 12:03:41.000 168 33465.91 324.90 2303.66 35.77 2011-06-17 12:03:42.000 168 33466.03 324.91 2303.65 35.77 2011-06-17 12:03:43.000 168 33465.91 324.98 2303.64 35.77 2011-06-17 12:03:44.000 168 33466.00 324.96 2303.60 35.77 2011-06-17 12:03:45.000 168 33465.88 324.92 2303.74 35.77 2011-06-17 12:03:46.000 168 33465.82 324.95 2303.54 35.77 2011-06-17 12:03:47.000 168 33465.82 324.96 2303.57 35.77 2011-06-17 12:03:48.000 168 33465.82 324.97 2303.56 35.77 2011-06-17 12:03:49.000 168 33465.89 324.94 2303.62 35.77 2011-06-17 12:03:50.000 168 33465.89 325.01 2303.68 35.77 2011-06-17 12:03:51.000 168 33465.78 324.95 2303.67 35.77 2011-06-17 12:03:52.000 168 33465.85 324.99 2303.64 35.77 2011-06-17 12:03:53.000 168 33465.76 324.96 2303.68 35.77 2011-06-17 12:03:54.000 168 33465.77 324.97 2303.52 35.77 2011-06-17 12:03:55.000 168 33465.77 324.95 2303.59 35.77 2011-06-17 12:03:56.000 168 33465.72 324.93 2303.61 35.77 2011-06-17 12:03:57.000 168 33465.71 324.94 2303.62 35.77 2011-06-17 12:03:58.000 168 33465.74 324.98 2303.58 35.77 2011-06-17 12:03:59.000 168 33465.71 324.95 2303.54 35.77 2011-06-17 12:04:00.000 168 33465.71 324.94 2303.66 35.77 2011-06-17 12:04:01.000 168 33465.75 324.98 2303.59 35.77 2011-06-17 12:04:02.000 168 33465.69 324.96 2303.64 35.77 2011-06-17 12:04:03.000 168 33465.70 324.93 2303.63 35.77 2011-06-17 12:04:04.000 168 33465.63 324.95 2303.63 35.77 2011-06-17 12:04:05.000 168 33465.62 324.98 2303.66 35.77 2011-06-17 12:04:06.000 168 33465.66 324.98 2303.76 35.77 2011-06-17 12:04:07.000 168 33465.61 324.94 2303.75 35.77 2011-06-17 12:04:08.000 168 33465.65 325.01 2303.71 35.77 2011-06-17 12:04:09.000 168 33465.65 325.00 2303.71 35.77 2011-06-17 12:04:10.000 168 33465.61 324.95 2303.75 35.77 2011-06-17 12:04:11.000 168 33465.66 324.96 2303.77 35.77 2011-06-17 12:04:12.000 168 33465.69 324.96 2303.73 35.77 2011-06-17 12:04:13.000 168 33465.66 325.00 2303.59 35.77 2011-06-17 12:04:14.000 168 33465.73 325.02 2303.63 35.77 2011-06-17 12:04:15.000 168 33465.62 324.94 2303.65 35.77 2011-06-17 12:04:16.000 168 33465.63 324.99 2303.68 35.77 2011-06-17 12:04:17.000 168 33465.62 324.95 2303.65 35.77 2011-06-17 12:04:18.000 168 33465.67 325.05 2303.71 35.77 2011-06-17 12:04:19.000 168 33465.66 324.96 2303.68 35.77 2011-06-17 12:04:20.000 168 33465.72 324.99 2303.62 35.77 2011-06-17 12:04:21.000 168 33465.71 324.98 2303.71 35.77 2011-06-17 12:04:22.000 168 33465.65 324.96 2303.82 35.77 2011-06-17 12:04:23.000 168 33465.61 324.97 2303.70 35.77 2011-06-17 12:04:24.000 168 33465.65 325.00 2303.64 35.77 2011-06-17 12:04:25.000 168 33465.66 324.96 2303.75 35.77 2011-06-17 12:04:26.000 168 33465.67 324.97 2303.58 35.77 2011-06-17 12:04:27.000 168 33465.60 325.00 2303.70 35.77 2011-06-17 12:04:28.000 168 33465.70 324.97 2303.64 35.77 2011-06-17 12:04:29.000 168 33465.61 324.99 2303.59 35.77 2011-06-17 12:04:30.000 168 33465.68 324.95 2303.69 35.77 2011-06-17 12:04:31.000 168 33465.63 324.97 2303.68 35.77 2011-06-17 12:04:32.000 168 33465.63 324.95 2303.61 35.77 2011-06-17 12:04:33.000 168 33465.71 324.93 2303.62 35.77 2011-06-17 12:04:34.000 168 33465.72 324.99 2303.64 35.77 2011-06-17 12:04:35.000 168 33465.67 324.97 2303.62 35.77 2011-06-17 12:04:36.000 168 33465.69 324.98 2303.59 35.77 2011-06-17 12:04:37.000 168 33465.71 324.95 2303.76 35.77 2011-06-17 12:04:38.000 168 33465.69 324.98 2303.62 35.77 2011-06-17 12:04:39.000 168 33465.63 324.97 2303.71 35.77 2011-06-17 12:04:40.000 168 33465.67 324.95 2303.67 35.77 2011-06-17 12:04:41.000 168 33465.57 324.92 2303.59 35.77 2011-06-17 12:04:42.000 168 33465.63 324.94 2303.67 35.77 2011-06-17 12:04:43.000 168 33465.71 324.94 2303.71 35.77 2011-06-17 12:04:44.000 168 33465.58 324.94 2303.61 35.77 2011-06-17 12:04:45.000 168 33465.64 324.94 2303.67 35.77 2011-06-17 12:04:46.000 168 33465.61 324.94 2303.67 35.77 2011-06-17 12:04:47.000 168 33465.56 324.92 2303.68 35.77 2011-06-17 12:04:48.000 168 33465.67 324.97 2303.60 35.77 2011-06-17 12:04:49.000 168 33465.60 324.93 2303.68 35.77 2011-06-17 12:04:50.000 168 33465.54 324.97 2303.71 35.77 2011-06-17 12:04:51.000 168 33465.72 324.98 2303.65 35.77 2011-06-17 12:04:52.000 168 33465.53 324.95 2303.71 35.77 2011-06-17 12:04:53.000 168 33465.61 324.93 2303.78 35.77 2011-06-17 12:04:54.000 168 33465.55 324.94 2303.68 35.77 2011-06-17 12:04:55.000 168 33465.57 324.99 2303.67 35.77 2011-06-17 12:04:56.000 168 33465.54 324.93 2303.65 35.77 2011-06-17 12:04:57.000 168 33465.58 324.98 2303.69 35.77 2011-06-17 12:04:58.000 168 33465.57 324.96 2303.65 35.77 2011-06-17 12:04:59.000 168 33465.50 324.95 2303.64 35.77 2011-06-17 12:05:00.000 168 33465.57 324.92 2303.77 35.77 2011-06-17 12:05:01.000 168 33465.51 324.99 2303.62 35.77 2011-06-17 12:05:02.000 168 33465.49 324.93 2303.66 35.77 2011-06-17 12:05:03.000 168 33465.49 324.98 2303.77 35.77 2011-06-17 12:05:04.000 168 33465.53 324.96 2303.71 35.77 2011-06-17 12:05:05.000 168 33465.40 324.97 2303.64 35.77 2011-06-17 12:05:06.000 168 33465.53 324.99 2303.74 35.77 2011-06-17 12:05:07.000 168 33465.48 324.98 2303.76 35.77 2011-06-17 12:05:08.000 168 33465.55 324.98 2303.64 35.77 2011-06-17 12:05:09.000 168 33465.41 324.98 2303.77 35.77 2011-06-17 12:05:10.000 168 33465.51 324.98 2303.73 35.77 2011-06-17 12:05:11.000 168 33465.48 324.97 2303.68 35.77 2011-06-17 12:05:12.000 168 33465.50 324.98 2303.72 35.77 2011-06-17 12:05:13.000 168 33465.51 325.01 2303.67 35.77 2011-06-17 12:05:14.000 168 33465.48 324.96 2303.68 35.77 2011-06-17 12:05:15.000 168 33465.44 325.02 2303.69 35.77 2011-06-17 12:05:16.000 168 33465.56 325.01 2303.67 35.77 2011-06-17 12:05:17.000 168 33465.52 325.00 2303.63 35.77 2011-06-17 12:05:18.000 168 33465.49 324.96 2303.74 35.77 2011-06-17 12:05:19.000 168 33465.47 325.02 2303.73 35.77 2011-06-17 12:05:20.000 168 33465.42 325.00 2303.66 35.77 2011-06-17 12:05:21.000 168 33465.41 325.01 2303.73 35.77 2011-06-17 12:05:22.000 168 33465.39 325.04 2303.73 35.77 2011-06-17 12:05:23.000 168 33465.41 325.00 2303.72 35.77 2011-06-17 12:05:24.000 168 33465.45 324.93 2303.72 35.77 2011-06-17 12:05:25.000 168 33465.34 324.99 2303.77 35.77 2011-06-17 12:05:26.000 168 33465.36 325.00 2303.77 35.77 2011-06-17 12:05:27.000 168 33465.36 325.03 2303.76 35.77 2011-06-17 12:05:28.000 168 33465.39 325.01 2303.74 35.77 2011-06-17 12:05:29.000 168 33465.32 325.03 2303.75 35.77 2011-06-17 12:05:30.000 168 33465.38 324.99 2303.76 35.77 2011-06-17 12:05:31.000 168 33465.28 324.99 2303.80 35.77 2011-06-17 12:05:32.000 168 33465.28 324.98 2303.75 35.77 2011-06-17 12:05:33.000 168 33465.24 325.00 2303.78 35.77 2011-06-17 12:05:34.000 168 33465.30 324.96 2303.84 35.77 2011-06-17 12:05:35.000 168 33465.23 324.98 2303.79 35.77 2011-06-17 12:05:36.000 168 33465.23 324.97 2303.81 35.77 2011-06-17 12:05:37.000 168 33465.31 324.99 2303.79 35.77 2011-06-17 12:05:38.000 168 33465.16 324.96 2303.78 35.77 2011-06-17 12:05:39.000 168 33465.19 324.97 2303.81 35.77 2011-06-17 12:05:40.000 168 33465.07 324.99 2303.78 35.77 2011-06-17 12:05:41.000 168 33465.17 324.98 2303.79 35.77 2011-06-17 12:05:42.000 168 33465.16 325.01 2303.86 35.77 2011-06-17 12:05:43.000 168 33465.06 325.00 2303.83 35.77 2011-06-17 12:05:44.000 168 33465.06 324.98 2303.82 35.77 2011-06-17 12:05:45.000 168 33465.08 325.01 2303.86 35.77 2011-06-17 12:05:46.000 168 33465.05 325.01 2303.77 35.77 2011-06-17 12:05:47.000 168 33465.00 324.98 2303.87 35.77 2011-06-17 12:05:48.000 168 33465.04 325.00 2303.81 35.77 2011-06-17 12:05:49.000 168 33465.01 324.97 2303.84 35.77 2011-06-17 12:05:50.000 168 33464.86 324.99 2303.87 35.77 2011-06-17 12:05:51.000 168 33464.99 325.03 2303.92 35.77 2011-06-17 12:05:52.000 168 33464.94 324.99 2303.83 35.77 2011-06-17 12:05:53.000 168 33464.94 324.98 2303.80 35.77 2011-06-17 12:05:54.000 168 33464.93 325.02 2303.83 35.77 2011-06-17 12:05:55.000 168 33464.95 324.98 2303.83 35.77 2011-06-17 12:05:56.000 168 33464.83 325.00 2303.85 35.77 2011-06-17 12:05:57.000 168 33464.94 325.01 2303.87 35.77 2011-06-17 12:05:58.000 168 33465.00 325.03 2303.89 35.77 2011-06-17 12:05:59.000 168 33464.89 325.01 2303.88 35.77 2011-06-17 12:06:00.000 168 33464.86 325.04 2303.87 35.77 2011-06-17 12:06:01.000 168 33464.96 324.97 2303.89 35.77 2011-06-17 12:06:02.000 168 33464.89 324.98 2303.86 35.77 2011-06-17 12:06:03.000 168 33464.85 324.99 2303.90 35.77 2011-06-17 12:06:04.000 168 33464.93 325.03 2303.89 35.77 2011-06-17 12:06:05.000 168 33464.77 325.02 2303.81 35.77 2011-06-17 12:06:06.000 168 33464.89 325.01 2303.84 35.77 2011-06-17 12:06:07.000 168 33464.76 324.98 2303.90 35.77 2011-06-17 12:06:08.000 168 33464.78 324.95 2303.98 35.77 2011-06-17 12:06:09.000 168 33464.80 324.97 2303.89 35.77 2011-06-17 12:06:10.000 168 33464.79 324.96 2303.92 35.77 2011-06-17 12:06:11.000 168 33464.76 324.94 2303.87 35.77 2011-06-17 12:06:12.000 168 33464.80 324.97 2303.88 35.77 2011-06-17 12:06:13.000 168 33464.76 324.98 2303.93 35.77 2011-06-17 12:06:14.000 168 33464.79 324.92 2303.87 35.77 2011-06-17 12:06:15.000 168 33464.74 325.00 2303.89 35.77 2011-06-17 12:06:16.000 168 33464.61 324.96 2303.94 35.77 2011-06-17 12:06:17.000 168 33464.67 324.95 2303.89 35.77 2011-06-17 12:06:18.000 168 33464.71 324.93 2303.90 35.77 2011-06-17 12:06:19.000 168 33464.62 325.00 2303.98 35.77 2011-06-17 12:06:20.000 168 33464.57 324.95 2303.92 35.77 2011-06-17 12:06:21.000 168 33464.63 324.98 2303.92 35.77 2011-06-17 12:06:22.000 168 33464.67 324.98 2303.86 35.77 2011-06-17 12:06:23.000 168 33464.52 324.99 2303.82 35.77 2011-06-17 12:06:24.000 168 33464.57 324.96 2303.90 35.77 2011-06-17 12:06:25.000 168 33464.60 324.98 2303.93 35.77 2011-06-17 12:06:26.000 168 33464.53 325.00 2304.01 35.77 2011-06-17 12:06:27.000 168 33464.53 325.03 2303.86 35.77 2011-06-17 12:06:28.000 168 33464.62 325.00 2303.91 35.77 2011-06-17 12:06:29.000 168 33464.57 325.00 2303.95 35.77 2011-06-17 12:06:30.000 168 33464.53 325.06 2303.91 35.77 2011-06-17 12:06:31.000 168 33464.61 325.01 2304.01 35.77 2011-06-17 12:06:32.000 168 33464.59 325.00 2303.99 35.77 2011-06-17 12:06:33.000 168 33464.65 325.00 2304.03 35.77 2011-06-17 12:06:34.000 168 33464.52 324.98 2304.00 35.77 2011-06-17 12:06:35.000 168 33464.46 324.96 2303.95 35.77 2011-06-17 12:06:36.000 168 33464.60 324.99 2303.99 35.77 2011-06-17 12:06:37.000 168 33464.61 325.02 2303.99 35.77 2011-06-17 12:06:38.000 168 33464.56 325.02 2304.04 35.77 2011-06-17 12:06:39.000 168 33464.52 325.02 2303.96 35.77 2011-06-17 12:06:40.000 168 33464.48 324.99 2303.94 35.77 2011-06-17 12:06:41.000 168 33464.55 324.99 2303.99 35.77 2011-06-17 12:06:42.000 168 33464.55 325.01 2303.96 35.77 2011-06-17 12:06:43.000 168 33464.63 324.92 2303.97 35.77 2011-06-17 12:06:44.000 168 33464.53 324.96 2303.93 35.77 2011-06-17 12:06:45.000 168 33464.52 324.94 2303.96 35.77 2011-06-17 12:06:46.000 168 33464.62 324.96 2303.93 35.77 2011-06-17 12:06:47.000 168 33464.56 324.93 2303.97 35.77 2011-06-17 12:06:48.000 168 33464.53 324.97 2303.89 35.77 2011-06-17 12:06:49.000 168 33464.57 324.96 2303.95 35.77 2011-06-17 12:06:50.000 168 33464.50 324.98 2303.98 35.77 2011-06-17 12:06:51.000 168 33464.60 324.95 2303.97 35.77 2011-06-17 12:06:52.000 168 33464.51 324.93 2303.96 35.77 2011-06-17 12:06:53.000 168 33464.58 324.94 2303.90 35.77 2011-06-17 12:06:54.000 168 33464.61 324.99 2303.93 35.77 2011-06-17 12:06:55.000 168 33464.62 324.91 2303.91 35.77 2011-06-17 12:06:56.000 168 33464.68 324.95 2304.04 35.77 2011-06-17 12:06:57.000 168 33464.58 324.98 2303.94 35.77 2011-06-17 12:06:58.000 168 33464.55 324.96 2304.04 35.77 2011-06-17 12:06:59.000 168 33464.64 324.96 2303.98 35.77 2011-06-17 12:07:00.000 168 33464.54 324.99 2303.91 35.77 2011-06-17 12:07:01.000 168 33464.56 325.00 2303.97 35.77 2011-06-17 12:07:02.000 168 33464.45 324.99 2304.03 35.77 2011-06-17 12:07:03.000 168 33464.58 325.00 2303.99 35.77 2011-06-17 12:07:04.000 168 33464.54 324.99 2304.04 35.77 2011-06-17 12:07:05.000 168 33464.49 324.97 2304.01 35.77 2011-06-17 12:07:06.000 168 33464.52 324.98 2303.95 35.77 2011-06-17 12:07:07.000 168 33464.53 325.02 2303.98 35.77 2011-06-17 12:07:08.000 168 33464.44 325.02 2304.09 35.77 2011-06-17 12:07:09.000 168 33464.53 325.01 2304.02 35.77 2011-06-17 12:07:10.000 168 33464.52 325.04 2304.05 35.77 2011-06-17 12:07:11.000 168 33464.42 325.04 2304.03 35.77 2011-06-17 12:07:12.000 168 33464.46 325.04 2304.07 35.77 2011-06-17 12:07:13.000 168 33464.41 325.02 2304.01 35.77 2011-06-17 12:07:14.000 168 33464.35 325.04 2304.01 35.77 2011-06-17 12:07:15.000 168 33464.33 325.04 2303.99 35.77 2011-06-17 12:07:16.000 168 33464.40 325.07 2304.05 35.77 2011-06-17 12:07:17.000 168 33464.26 325.06 2303.97 35.77 2011-06-17 12:07:18.000 168 33464.33 325.05 2303.96 35.77 2011-06-17 12:07:19.000 168 33464.26 325.11 2304.09 35.77 2011-06-17 12:07:20.000 168 33464.24 325.08 2304.06 35.77 2011-06-17 12:07:21.000 168 33464.27 325.08 2304.13 35.77 2011-06-17 12:07:22.000 168 33464.21 325.10 2304.12 35.77 2011-06-17 12:07:23.000 168 33464.24 325.08 2304.16 35.77 2011-06-17 12:07:24.000 168 33464.18 325.10 2304.09 35.77 2011-06-17 12:07:25.000 168 33464.28 325.11 2304.12 35.77 2011-06-17 12:07:26.000 168 33464.21 325.07 2304.09 35.77 2011-06-17 12:07:27.000 168 33464.30 325.09 2304.11 35.77 2011-06-17 12:07:28.000 168 33464.21 325.11 2304.15 35.77 2011-06-17 12:07:29.000 168 33464.27 325.10 2304.14 35.77 2011-06-17 12:07:30.000 168 33464.20 325.10 2304.20 35.77 2011-06-17 12:07:31.000 168 33464.19 325.06 2304.20 35.77 2011-06-17 12:07:32.000 168 33464.20 325.09 2304.16 35.77 2011-06-17 12:07:33.000 168 33464.16 325.05 2304.18 35.77 2011-06-17 12:07:34.000 168 33464.29 325.12 2304.20 35.77 2011-06-17 12:07:35.000 168 33464.23 325.06 2304.16 35.77 2011-06-17 12:07:36.000 168 33464.21 325.05 2304.17 35.77 2011-06-17 12:07:37.000 168 33464.18 325.08 2304.20 35.77 2011-06-17 12:07:38.000 168 33464.26 325.11 2304.20 35.77 2011-06-17 12:07:39.000 168 33464.14 325.05 2304.18 35.77 2011-06-17 12:07:40.000 168 33464.27 325.08 2304.21 35.77 2011-06-17 12:07:41.000 168 33464.15 325.08 2304.27 35.77 2011-06-17 12:07:42.000 168 33464.25 325.06 2304.26 35.77 2011-06-17 12:07:43.000 168 33464.25 325.04 2304.18 35.77 2011-06-17 12:07:44.000 168 33464.17 325.07 2304.28 35.77 2011-06-17 12:07:45.000 168 33464.26 325.04 2304.25 35.77 2011-06-17 12:07:46.000 168 33464.23 325.09 2304.26 35.77 2011-06-17 12:07:47.000 168 33464.28 325.03 2304.09 35.77 2011-06-17 12:07:48.000 168 33464.30 325.04 2304.18 35.77 2011-06-17 12:07:49.000 168 33464.28 325.02 2304.30 35.77 2011-06-17 12:07:50.000 168 33464.28 325.04 2304.29 35.77 2011-06-17 12:07:51.000 168 33464.40 325.02 2304.27 35.77 2011-06-17 12:07:52.000 168 33464.33 325.04 2304.24 35.77 2011-06-17 12:07:53.000 168 33464.32 325.01 2304.21 35.77 2011-06-17 12:07:54.000 168 33464.34 325.05 2304.21 35.77 2011-06-17 12:07:55.000 168 33464.36 325.05 2304.20 35.77 2011-06-17 12:07:56.000 168 33464.40 325.06 2304.30 35.77 2011-06-17 12:07:57.000 168 33464.44 325.04 2304.18 35.77 2011-06-17 12:07:58.000 168 33464.49 325.00 2304.09 35.77 2011-06-17 12:07:59.000 168 33464.34 325.02 2304.21 35.77 2011-06-17 12:08:00.000 168 33464.43 325.03 2304.18 35.77 2011-06-17 12:08:01.000 168 33464.41 325.00 2304.13 35.77 2011-06-17 12:08:02.000 168 33464.34 324.99 2304.20 35.77 2011-06-17 12:08:03.000 168 33464.43 325.02 2304.16 35.77 2011-06-17 12:08:04.000 168 33464.51 324.99 2304.18 35.77 2011-06-17 12:08:05.000 168 33464.49 324.97 2304.14 35.77 2011-06-17 12:08:06.000 168 33464.40 325.00 2304.11 35.77 2011-06-17 12:08:07.000 168 33464.49 324.99 2304.13 35.77 2011-06-17 12:08:08.000 168 33464.54 324.98 2304.20 35.77 2011-06-17 12:08:09.000 168 33464.45 324.96 2304.20 35.77 2011-06-17 12:08:10.000 168 33464.41 324.94 2304.20 35.77 2011-06-17 12:08:11.000 168 33464.54 324.98 2304.11 35.77 2011-06-17 12:08:12.000 168 33464.44 324.98 2304.13 35.77 2011-06-17 12:08:13.000 168 33464.51 324.94 2304.17 35.77 2011-06-17 12:08:14.000 168 33464.48 324.95 2304.18 35.77 2011-06-17 12:08:15.000 168 33464.46 324.99 2304.20 35.77 2011-06-17 12:08:16.000 168 33464.46 324.95 2304.16 35.77 2011-06-17 12:08:17.000 168 33464.50 324.96 2304.15 35.77 2011-06-17 12:08:18.000 168 33464.50 324.96 2304.13 35.77 2011-06-17 12:08:19.000 168 33464.44 324.95 2304.17 35.77 2011-06-17 12:08:20.000 168 33464.38 324.95 2304.12 35.77 2011-06-17 12:08:21.000 168 33464.40 324.95 2304.08 35.77 2011-06-17 12:08:22.000 168 33464.51 324.92 2304.09 35.77 2011-06-17 12:08:23.000 168 33464.44 324.90 2304.11 35.77 2011-06-17 12:08:24.000 168 33464.43 324.91 2304.16 35.77 2011-06-17 12:08:25.000 168 33464.47 324.94 2304.21 35.77 2011-06-17 12:08:26.000 168 33464.37 324.92 2304.19 35.77 2011-06-17 12:08:27.000 168 33464.42 324.98 2304.17 35.77 2011-06-17 12:08:28.000 168 33464.48 324.98 2304.13 35.77 2011-06-17 12:08:29.000 168 33464.54 325.02 2304.15 35.77 2011-06-17 12:08:30.000 168 33464.51 325.03 2304.14 35.77 2011-06-17 12:08:31.000 168 33464.37 325.01 2304.21 35.77 2011-06-17 12:08:32.000 168 33464.43 324.99 2304.17 35.77 2011-06-17 12:08:33.000 168 33464.42 325.00 2304.20 35.77 2011-06-17 12:08:34.000 168 33464.43 325.03 2304.18 35.77 2011-06-17 12:08:35.000 168 33464.43 324.98 2304.22 35.77 2011-06-17 12:08:36.000 168 33464.32 325.02 2304.23 35.77 2011-06-17 12:08:37.000 168 33464.40 325.01 2304.18 35.77 2011-06-17 12:08:38.000 168 33464.40 325.00 2304.18 35.77 2011-06-17 12:08:39.000 168 33464.42 324.98 2304.14 35.77 2011-06-17 12:08:40.000 168 33464.37 325.01 2304.18 35.77 2011-06-17 12:08:41.000 168 33464.42 324.98 2304.25 35.77 2011-06-17 12:08:42.000 168 33464.40 324.98 2304.18 35.77 2011-06-17 12:08:43.000 168 33464.28 325.03 2304.17 35.77 2011-06-17 12:08:44.000 168 33464.36 325.04 2304.16 35.77 2011-06-17 12:08:45.000 168 33464.42 325.01 2304.13 35.77 2011-06-17 12:08:46.000 168 33464.31 325.03 2304.21 35.77 2011-06-17 12:08:47.000 168 33464.38 325.04 2304.22 35.77 2011-06-17 12:08:48.000 168 33464.44 325.01 2304.21 35.77 2011-06-17 12:08:49.000 168 33464.30 325.06 2304.27 35.77 2011-06-17 12:08:50.000 168 33464.34 325.07 2304.30 35.77 2011-06-17 12:08:51.000 168 33464.36 325.01 2304.25 35.77 2011-06-17 12:08:52.000 168 33464.24 325.06 2304.20 35.77 2011-06-17 12:08:53.000 168 33464.36 325.06 2304.22 35.77 2011-06-17 12:08:54.000 168 33464.29 325.07 2304.23 35.77 2011-06-17 12:08:55.000 168 33464.38 325.10 2304.21 35.77 2011-06-17 12:08:56.000 168 33464.29 325.10 2304.24 35.77 2011-06-17 12:08:57.000 168 33464.28 325.09 2304.21 35.77 2011-06-17 12:08:58.000 168 33464.30 325.08 2304.20 35.77 2011-06-17 12:08:59.000 168 33464.24 325.12 2304.29 35.77 2011-06-17 12:09:00.000 168 33464.27 325.14 2304.26 35.77 2011-06-17 12:09:01.000 168 33464.26 325.16 2304.22 35.77 2011-06-17 12:09:02.000 168 33464.21 325.16 2304.33 35.77 2011-06-17 12:09:03.000 168 33464.11 325.11 2304.26 35.77 2011-06-17 12:09:04.000 168 33464.18 325.09 2304.27 35.77 2011-06-17 12:09:05.000 168 33464.21 325.12 2304.30 35.77 2011-06-17 12:09:06.000 168 33464.18 325.15 2304.33 35.77 2011-06-17 12:09:07.000 168 33464.08 325.14 2304.17 35.77 2011-06-17 12:09:08.000 168 33464.02 325.09 2304.33 35.77 2011-06-17 12:09:09.000 168 33464.08 325.12 2304.32 35.77 2011-06-17 12:09:10.000 168 33464.11 325.13 2304.32 35.77 2011-06-17 12:09:11.000 168 33464.08 325.12 2304.31 35.77 2011-06-17 12:09:12.000 168 33464.02 325.09 2304.32 35.77 2011-06-17 12:09:13.000 168 33464.07 325.10 2304.36 35.77 2011-06-17 12:09:14.000 168 33463.99 325.13 2304.36 35.77 2011-06-17 12:09:15.000 168 33464.05 325.14 2304.35 35.77 2011-06-17 12:09:16.000 168 33464.00 325.12 2304.40 35.77 2011-06-17 12:09:17.000 168 33464.04 325.19 2304.33 35.77 2011-06-17 12:09:18.000 168 33464.06 325.13 2304.34 35.77 2011-06-17 12:09:19.000 168 33463.97 325.17 2304.43 35.77 2011-06-17 12:09:20.000 168 33464.06 325.11 2304.33 35.77 2011-06-17 12:09:21.000 168 33463.91 325.08 2304.30 35.77 2011-06-17 12:09:22.000 168 33464.06 325.15 2304.39 35.77 2011-06-17 12:09:23.000 168 33463.90 325.07 2304.42 35.77 2011-06-17 12:09:24.000 168 33463.95 325.12 2304.40 35.77 2011-06-17 12:09:25.000 168 33463.96 325.07 2304.45 35.77 2011-06-17 12:09:26.000 168 33463.91 325.11 2304.44 35.77 2011-06-17 12:09:27.000 168 33463.84 325.11 2304.43 35.77 2011-06-17 12:09:28.000 168 33463.84 325.11 2304.42 35.77 2011-06-17 12:09:29.000 168 33463.86 325.08 2304.44 35.77 2011-06-17 12:09:30.000 168 33463.90 325.09 2304.45 35.77 2011-06-17 12:09:31.000 168 33463.92 325.09 2304.42 35.77 2011-06-17 12:09:32.000 168 33463.86 325.10 2304.46 35.77 2011-06-17 12:09:33.000 168 33463.85 325.11 2304.45 35.77 2011-06-17 12:09:34.000 168 33463.84 325.09 2304.55 35.77 2011-06-17 12:09:35.000 168 33463.88 325.11 2304.45 35.77 2011-06-17 12:09:36.000 168 33463.96 325.11 2304.39 35.77 2011-06-17 12:09:37.000 168 33463.92 325.08 2304.45 35.77 2011-06-17 12:09:38.000 168 33463.90 325.09 2304.51 35.77 2011-06-17 12:09:39.000 168 33463.84 325.17 2304.52 35.77 2011-06-17 12:09:40.000 168 33463.92 325.13 2304.49 35.77 2011-06-17 12:09:41.000 168 33463.79 325.11 2304.54 35.77 2011-06-17 12:09:42.000 168 33463.86 325.06 2304.48 35.77 2011-06-17 12:09:43.000 168 33463.88 325.10 2304.42 35.77 2011-06-17 12:09:44.000 168 33463.75 325.12 2304.44 35.77 2011-06-17 12:09:45.000 168 33463.79 325.14 2304.55 35.77 2011-06-17 12:09:46.000 168 33463.85 325.12 2304.40 35.77 2011-06-17 12:09:47.000 168 33463.86 325.07 2304.47 35.77 2011-06-17 12:09:48.000 168 33463.83 325.06 2304.46 35.77 2011-06-17 12:09:49.000 168 33463.77 325.08 2304.48 35.77 2011-06-17 12:09:50.000 168 33463.86 325.08 2304.46 35.77 2011-06-17 12:09:51.000 168 33463.92 325.13 2304.51 35.77 2011-06-17 12:09:52.000 168 33463.92 325.10 2304.52 35.77 2011-06-17 12:09:53.000 168 33463.98 325.06 2304.47 35.77 2011-06-17 12:09:54.000 168 33463.91 325.08 2304.51 35.77 2011-06-17 12:09:55.000 168 33463.89 325.12 2304.49 35.77 2011-06-17 12:09:56.000 168 33463.96 325.04 2304.55 35.77 2011-06-17 12:09:57.000 168 33464.01 325.10 2304.49 35.77 2011-06-17 12:09:58.000 168 33463.93 325.05 2304.42 35.77 2011-06-17 12:09:59.000 168 33464.05 325.06 2304.43 35.77 2011-06-17 12:10:00.000 168 33464.05 325.05 2304.40 35.77 2011-06-17 12:10:01.000 168 33464.08 325.03 2304.46 35.77 2011-06-17 12:10:02.000 168 33464.07 325.04 2304.48 35.77 2011-06-17 12:10:03.000 168 33464.02 325.04 2304.40 35.77 2011-06-17 12:10:04.000 168 33464.08 325.01 2304.40 35.77 2011-06-17 12:10:05.000 168 33464.08 324.99 2304.41 35.77 2011-06-17 12:10:06.000 168 33464.03 324.98 2304.49 35.77 2011-06-17 12:10:07.000 168 33464.05 325.01 2304.48 35.77 2011-06-17 12:10:08.000 168 33464.12 324.98 2304.42 35.77 2011-06-17 12:10:09.000 168 33464.05 324.99 2304.43 35.77 2011-06-17 12:10:10.000 168 33464.05 324.95 2304.42 35.77 2011-06-17 12:10:11.000 168 33464.05 324.95 2304.43 35.77 2011-06-17 12:10:12.000 168 33464.07 324.94 2304.36 35.77 2011-06-17 12:10:13.000 168 33464.10 324.93 2304.38 35.77 2011-06-17 12:10:14.000 168 33464.18 324.97 2304.32 35.77 2011-06-17 12:10:15.000 168 33464.12 324.94 2304.35 35.77 2011-06-17 12:10:16.000 168 33464.16 324.95 2304.40 35.77 2011-06-17 12:10:17.000 168 33464.15 324.94 2304.45 35.77 2011-06-17 12:10:18.000 168 33464.24 324.94 2304.49 35.77 2011-06-17 12:10:19.000 168 33464.27 324.92 2304.40 35.77 2011-06-17 12:10:20.000 168 33464.31 325.00 2304.42 35.77 2011-06-17 12:10:21.000 168 33464.15 324.92 2304.39 35.77 2011-06-17 12:10:22.000 168 33464.25 324.93 2304.39 35.77 2011-06-17 12:10:23.000 168 33464.32 324.90 2304.34 35.77 2011-06-17 12:10:24.000 168 33464.28 324.90 2304.34 35.77 2011-06-17 12:10:25.000 168 33464.26 324.86 2304.36 35.77 2011-06-17 12:10:26.000 168 33464.25 324.92 2304.33 35.77 2011-06-17 12:10:27.000 168 33464.33 324.88 2304.33 35.77 2011-06-17 12:10:28.000 168 33464.20 324.85 2304.28 35.77 2011-06-17 12:10:29.000 168 33464.38 324.92 2304.37 35.77 2011-06-17 12:10:30.000 168 33464.32 324.90 2304.32 35.77 2011-06-17 12:10:31.000 168 33464.32 324.88 2304.26 35.77 2011-06-17 12:10:32.000 168 33464.43 324.88 2304.30 35.77 2011-06-17 12:10:33.000 168 33464.44 324.86 2304.27 35.77 2011-06-17 12:10:34.000 168 33464.37 324.88 2304.23 35.77 2011-06-17 12:10:35.000 168 33464.52 324.86 2304.20 35.77 2011-06-17 12:10:36.000 168 33464.41 324.84 2304.18 35.77 2011-06-17 12:10:37.000 168 33464.51 324.81 2304.24 35.77 2011-06-17 12:10:38.000 168 33464.58 324.81 2304.27 35.77 2011-06-17 12:10:39.000 168 33464.52 324.79 2304.26 35.77 2011-06-17 12:10:40.000 168 33464.57 324.82 2304.18 35.77 2011-06-17 12:10:41.000 168 33464.53 324.78 2304.22 35.77 2011-06-17 12:10:42.000 168 33464.60 324.76 2304.25 35.77 2011-06-17 12:10:43.000 168 33464.65 324.82 2304.17 35.77 2011-06-17 12:10:44.000 168 33464.63 324.78 2304.21 35.77 2011-06-17 12:10:45.000 168 33464.61 324.82 2304.18 35.77 2011-06-17 12:10:46.000 168 33464.53 324.78 2304.17 35.77 2011-06-17 12:10:47.000 168 33464.65 324.77 2304.18 35.77 2011-06-17 12:10:48.000 168 33464.57 324.78 2304.17 35.77 2011-06-17 12:10:49.000 168 33464.70 324.73 2304.17 35.77 2011-06-17 12:10:50.000 168 33464.62 324.80 2304.14 35.77 2011-06-17 12:10:51.000 168 33464.61 324.80 2304.14 35.77 2011-06-17 12:10:52.000 168 33464.58 324.80 2304.20 35.77 2011-06-17 12:10:53.000 168 33464.76 324.82 2304.20 35.77 2011-06-17 12:10:54.000 168 33464.74 324.81 2304.18 35.77 2011-06-17 12:10:55.000 168 33464.80 324.81 2304.14 35.77 2011-06-17 12:10:56.000 168 33464.71 324.80 2304.18 35.77 2011-06-17 12:10:57.000 168 33464.68 324.77 2304.22 35.77 2011-06-17 12:10:58.000 168 33464.68 324.78 2304.11 35.77 2011-06-17 12:10:59.000 168 33464.88 324.81 2304.17 35.77 2011-06-17 12:11:00.000 168 33464.80 324.77 2304.17 35.77 2011-06-17 12:11:01.000 168 33464.84 324.76 2304.08 35.77 2011-06-17 12:11:02.000 168 33464.87 324.75 2304.15 35.77 2011-06-17 12:11:03.000 168 33464.90 324.75 2304.08 35.77 2011-06-17 12:11:04.000 168 33464.99 324.75 2304.10 35.77 2011-06-17 12:11:05.000 168 33464.92 324.75 2304.12 35.77 2011-06-17 12:11:06.000 168 33464.90 324.75 2304.06 35.77 2011-06-17 12:11:07.000 168 33464.88 324.71 2304.07 35.77 2011-06-17 12:11:08.000 168 33464.92 324.72 2304.07 35.77 2011-06-17 12:11:09.000 168 33464.88 324.70 2304.12 35.77 2011-06-17 12:11:10.000 168 33464.85 324.73 2304.07 35.77 2011-06-17 12:11:11.000 168 33464.86 324.71 2304.10 35.77 2011-06-17 12:11:12.000 168 33464.92 324.73 2304.13 35.77 2011-06-17 12:11:13.000 168 33464.92 324.75 2304.11 35.77 2011-06-17 12:11:14.000 168 33464.90 324.75 2304.04 35.77 2011-06-17 12:11:15.000 168 33464.89 324.71 2304.08 35.77 2011-06-17 12:11:16.000 168 33464.91 324.70 2304.17 35.77 2011-06-17 12:11:17.000 168 33465.01 324.71 2304.09 35.77 2011-06-17 12:11:18.000 168 33464.98 324.73 2304.09 35.77 2011-06-17 12:11:19.000 168 33465.05 324.76 2304.08 35.77 2011-06-17 12:11:20.000 168 33465.05 324.75 2304.05 35.77 2011-06-17 12:11:21.000 168 33465.04 324.76 2304.12 35.77 2011-06-17 12:11:22.000 168 33465.07 324.79 2304.01 35.77 2011-06-17 12:11:23.000 168 33465.00 324.77 2304.09 35.77 2011-06-17 12:11:24.000 168 33465.08 324.75 2304.02 35.77 2011-06-17 12:11:25.000 168 33465.09 324.75 2304.08 35.77 2011-06-17 12:11:26.000 168 33465.10 324.79 2304.10 35.77 2011-06-17 12:11:27.000 168 33465.17 324.75 2304.09 35.77 2011-06-17 12:11:28.000 168 33465.16 324.74 2304.03 35.77 2011-06-17 12:11:29.000 168 33465.23 324.80 2303.99 35.77 2011-06-17 12:11:30.000 168 33465.23 324.77 2304.02 35.77 2011-06-17 12:11:31.000 168 33465.18 324.76 2304.09 35.77 2011-06-17 12:11:32.000 168 33465.24 324.75 2304.06 35.77 2011-06-17 12:11:33.000 168 33465.28 324.72 2304.02 35.77 2011-06-17 12:11:34.000 168 33465.26 324.78 2304.05 35.77 2011-06-17 12:11:35.000 168 33465.28 324.74 2304.03 35.77 2011-06-17 12:11:36.000 168 33465.31 324.74 2303.97 35.77 2011-06-17 12:11:37.000 168 33465.35 324.74 2304.05 35.77 2011-06-17 12:11:38.000 168 33465.31 324.75 2304.12 35.77 2011-06-17 12:11:39.000 168 33465.35 324.75 2304.01 35.77 2011-06-17 12:11:40.000 168 33465.21 324.74 2304.09 35.77 2011-06-17 12:11:41.000 168 33465.39 324.67 2304.00 35.77 2011-06-17 12:11:42.000 168 33465.41 324.67 2304.03 35.77 2011-06-17 12:11:43.000 168 33465.36 324.67 2304.03 35.77 2011-06-17 12:11:44.000 168 33465.53 324.66 2304.11 35.77 2011-06-17 12:11:45.000 168 33465.45 324.63 2304.11 35.77 2011-06-17 12:11:46.000 168 33465.46 324.65 2303.96 35.77 2011-06-17 12:11:47.000 168 33465.58 324.66 2304.05 35.77 2011-06-17 12:11:48.000 168 33465.56 324.68 2303.99 35.77 2011-06-17 12:11:49.000 168 33465.53 324.64 2304.00 35.77 2011-06-17 12:11:50.000 168 33465.57 324.65 2304.03 35.77 2011-06-17 12:11:51.000 168 33465.55 324.63 2303.93 35.77 2011-06-17 12:11:52.000 168 33465.54 324.60 2303.93 35.77 2011-06-17 12:11:53.000 168 33465.63 324.60 2303.93 35.77 2011-06-17 12:11:54.000 168 33465.63 324.60 2303.96 35.77 2011-06-17 12:11:55.000 168 33465.67 324.61 2304.03 35.77 2011-06-17 12:11:56.000 168 33465.73 324.54 2303.99 35.77 2011-06-17 12:11:57.000 168 33465.70 324.54 2303.95 35.77 2011-06-17 12:11:58.000 168 33465.72 324.56 2304.04 35.77 2011-06-17 12:11:59.000 168 33465.66 324.54 2303.95 35.77 2011-06-17 12:12:00.000 168 33465.62 324.51 2303.95 35.77 2011-06-17 12:12:01.000 168 33465.79 324.52 2303.98 35.77 2011-06-17 12:12:02.000 168 33465.74 324.52 2304.04 35.76 2011-06-17 12:12:03.000 168 33465.73 324.53 2303.90 35.77 2011-06-17 12:12:04.000 168 33465.73 324.50 2303.95 35.76 2011-06-17 12:12:05.000 168 33465.80 324.50 2303.90 35.76 2011-06-17 12:12:06.000 168 33465.78 324.48 2303.96 35.77 2011-06-17 12:12:07.000 168 33465.75 324.51 2303.94 35.77 2011-06-17 12:12:08.000 168 33465.76 324.45 2303.87 35.77 2011-06-17 12:12:09.000 168 33465.76 324.45 2303.89 35.77 2011-06-17 12:12:10.000 168 33465.81 324.49 2303.86 35.77 2011-06-17 12:12:11.000 168 33465.76 324.48 2303.91 35.77 2011-06-17 12:12:12.000 168 33465.82 324.46 2303.90 35.77 2011-06-17 12:12:13.000 168 33465.79 324.45 2303.89 35.77 2011-06-17 12:12:14.000 168 33465.76 324.38 2303.90 35.77 2011-06-17 12:12:15.000 168 33465.76 324.44 2303.91 35.77 2011-06-17 12:12:16.000 168 33465.79 324.44 2303.93 35.77 2011-06-17 12:12:17.000 168 33465.92 324.43 2303.89 35.77 2011-06-17 12:12:18.000 168 33465.91 324.41 2303.89 35.77 2011-06-17 12:12:19.000 168 33465.91 324.46 2303.84 35.77 2011-06-17 12:12:20.000 168 33465.90 324.43 2303.84 35.77 2011-06-17 12:12:21.000 168 33465.92 324.45 2303.78 35.77 2011-06-17 12:12:22.000 168 33465.98 324.41 2303.87 35.77 2011-06-17 12:12:23.000 168 33465.95 324.41 2303.88 35.77 2011-06-17 12:12:24.000 168 33465.89 324.36 2303.84 35.77 2011-06-17 12:12:25.000 168 33465.94 324.42 2303.85 35.77 2011-06-17 12:12:26.000 168 33465.94 324.38 2303.83 35.76 2011-06-17 12:12:27.000 168 33465.87 324.37 2303.78 35.77 2011-06-17 12:12:28.000 168 33465.95 324.37 2303.86 35.77 2011-06-17 12:12:29.000 168 33465.92 324.38 2303.89 35.76 2011-06-17 12:12:30.000 168 33465.98 324.40 2303.83 35.76 2011-06-17 12:12:31.000 168 33465.96 324.36 2303.77 35.77 2011-06-17 12:12:32.000 168 33465.98 324.32 2303.80 35.76 2011-06-17 12:12:33.000 168 33465.94 324.35 2303.81 35.77 2011-06-17 12:12:34.000 168 33465.97 324.34 2303.88 35.77 2011-06-17 12:12:35.000 168 33466.05 324.32 2303.85 35.77 2011-06-17 12:12:36.000 168 33465.94 324.31 2303.91 35.76 2011-06-17 12:12:37.000 168 33465.97 324.33 2303.75 35.76 2011-06-17 12:12:38.000 168 33466.00 324.31 2303.83 35.76 2011-06-17 12:12:39.000 168 33466.08 324.31 2303.77 35.76 2011-06-17 12:12:40.000 168 33466.04 324.30 2303.78 35.77 2011-06-17 12:12:41.000 168 33466.04 324.36 2303.74 35.77 2011-06-17 12:12:42.000 168 33466.07 324.32 2303.74 35.77 2011-06-17 12:12:43.000 168 33466.07 324.30 2303.78 35.77 2011-06-17 12:12:44.000 168 33466.01 324.34 2303.76 35.77 2011-06-17 12:12:45.000 168 33466.06 324.27 2303.76 35.77 2011-06-17 12:12:46.000 168 33466.07 324.29 2303.82 35.77 2011-06-17 12:12:47.000 168 33466.10 324.28 2303.72 35.76 2011-06-17 12:12:48.000 168 33466.08 324.27 2303.68 35.76 2011-06-17 12:12:49.000 168 33466.09 324.30 2303.72 35.77 2011-06-17 12:12:50.000 168 33466.12 324.28 2303.74 35.77 2011-06-17 12:12:51.000 168 33466.16 324.27 2303.70 35.77 2011-06-17 12:12:52.000 168 33466.01 324.30 2303.78 35.77 2011-06-17 12:12:53.000 168 33466.10 324.30 2303.74 35.77 2011-06-17 12:12:54.000 168 33466.03 324.27 2303.75 35.77 2011-06-17 12:12:55.000 168 33466.13 324.27 2303.70 35.77 2011-06-17 12:12:56.000 168 33466.14 324.25 2303.78 35.77 2011-06-17 12:12:57.000 168 33466.04 324.23 2303.80 35.77 2011-06-17 12:12:58.000 168 33466.02 324.25 2303.73 35.77 2011-06-17 12:12:59.000 168 33466.13 324.26 2303.69 35.77 2011-06-17 12:13:00.000 168 33466.04 324.27 2303.71 35.77 2011-06-17 12:13:01.000 168 33466.07 324.23 2303.73 35.77 2011-06-17 12:13:02.000 168 33466.06 324.24 2303.70 35.76 2011-06-17 12:13:03.000 168 33466.00 324.23 2303.73 35.76 2011-06-17 12:13:04.000 168 33466.06 324.20 2303.87 35.76 2011-06-17 12:13:05.000 168 33466.10 324.21 2303.80 35.77 2011-06-17 12:13:06.000 168 33466.08 324.18 2303.74 35.77 2011-06-17 12:13:07.000 168 33465.98 324.20 2303.74 35.76 2011-06-17 12:13:08.000 168 33466.04 324.24 2303.72 35.76 2011-06-17 12:13:09.000 168 33465.99 324.19 2303.76 35.76 2011-06-17 12:13:10.000 168 33466.14 324.20 2303.68 35.76 2011-06-17 12:13:11.000 168 33466.01 324.27 2303.72 35.76 2011-06-17 12:13:12.000 168 33466.01 324.23 2303.68 35.76 2011-06-17 12:13:13.000 168 33466.08 324.24 2303.77 35.76 2011-06-17 12:13:14.000 168 33466.07 324.25 2303.72 35.76 2011-06-17 12:13:15.000 168 33466.06 324.23 2303.76 35.76 2011-06-17 12:13:16.000 168 33466.13 324.22 2303.89 35.76 2011-06-17 12:13:17.000 168 33465.97 324.25 2303.70 35.76 2011-06-17 12:13:18.000 168 33466.01 324.25 2303.75 35.76 2011-06-17 12:13:19.000 168 33465.98 324.21 2303.80 35.76 2011-06-17 12:13:20.000 168 33465.97 324.20 2303.79 35.76 2011-06-17 12:13:21.000 168 33465.89 324.17 2303.78 35.77 2011-06-17 12:13:22.000 168 33466.12 324.16 2303.80 35.76 2011-06-17 12:13:23.000 168 33466.00 324.24 2303.77 35.76 2011-06-17 12:13:24.000 168 33466.02 324.18 2303.73 35.76 2011-06-17 12:13:25.000 168 33465.98 324.24 2303.79 35.76 2011-06-17 12:13:26.000 168 33465.98 324.23 2303.82 35.76 2011-06-17 12:13:27.000 168 33466.03 324.17 2303.85 35.76 2011-06-17 12:13:28.000 168 33466.01 324.18 2303.74 35.76 2011-06-17 12:13:29.000 168 33466.07 324.18 2303.80 35.76 2011-06-17 12:13:30.000 168 33465.95 324.21 2303.77 35.76 2011-06-17 12:13:31.000 168 33465.95 324.19 2303.83 35.76 2011-06-17 12:13:32.000 168 33465.96 324.20 2303.82 35.76 2011-06-17 12:13:33.000 168 33466.01 324.16 2303.78 35.76 2011-06-17 12:13:34.000 168 33466.04 324.14 2303.83 35.76 2011-06-17 12:13:35.000 168 33466.00 324.16 2303.72 35.76 2011-06-17 12:13:36.000 168 33466.00 324.15 2303.77 35.76 2011-06-17 12:13:37.000 168 33465.90 324.15 2303.80 35.76 2011-06-17 12:13:38.000 168 33466.01 324.12 2303.77 35.76 2011-06-17 12:13:39.000 168 33465.96 324.13 2303.86 35.76 2011-06-17 12:13:40.000 168 33465.91 324.14 2303.80 35.76 2011-06-17 12:13:41.000 168 33465.95 324.13 2303.76 35.76 2011-06-17 12:13:42.000 168 33465.95 324.10 2303.76 35.76 2011-06-17 12:13:43.000 168 33466.01 324.13 2303.82 35.76 2011-06-17 12:13:44.000 168 33465.94 324.11 2303.80 35.76 2011-06-17 12:13:45.000 168 33466.00 324.09 2303.83 35.76 2011-06-17 12:13:46.000 168 33465.91 324.11 2303.71 35.76 2011-06-17 12:13:47.000 168 33465.94 324.10 2303.77 35.76 2011-06-17 12:13:48.000 168 33465.92 324.09 2303.81 35.76 2011-06-17 12:13:49.000 168 33465.91 324.09 2303.80 35.76 2011-06-17 12:13:50.000 168 33465.90 324.11 2303.85 35.76 2011-06-17 12:13:51.000 168 33465.95 324.14 2303.83 35.76 2011-06-17 12:13:52.000 168 33466.03 324.11 2303.84 35.76 2011-06-17 12:13:53.000 168 33465.89 324.07 2303.87 35.76 2011-06-17 12:13:54.000 168 33465.88 324.07 2303.82 35.76 2011-06-17 12:13:55.000 168 33465.88 324.06 2303.81 35.76 2011-06-17 12:13:56.000 168 33465.91 324.05 2303.83 35.76 2011-06-17 12:13:57.000 168 33465.89 324.03 2303.71 35.76 2011-06-17 12:13:58.000 168 33465.94 324.09 2303.71 35.76 2011-06-17 12:13:59.000 168 33465.92 324.03 2303.77 35.76 2011-06-17 12:14:00.000 168 33465.84 324.01 2303.80 35.76 2011-06-17 12:14:01.000 168 33465.89 324.02 2303.81 35.76 2011-06-17 12:14:02.000 168 33465.93 324.06 2303.80 35.76 2011-06-17 12:14:03.000 168 33465.87 324.04 2303.89 35.76 2011-06-17 12:14:04.000 168 33465.91 324.04 2303.87 35.76 2011-06-17 12:14:05.000 168 33465.85 324.03 2303.87 35.76 2011-06-17 12:14:06.000 168 33465.78 324.02 2303.87 35.76 2011-06-17 12:14:07.000 168 33465.80 324.08 2303.86 35.76 2011-06-17 12:14:08.000 168 33465.75 324.05 2303.90 35.76 2011-06-17 12:14:09.000 168 33465.64 324.04 2303.89 35.76 2011-06-17 12:14:10.000 168 33465.81 324.05 2303.76 35.76 2011-06-17 12:14:11.000 168 33465.80 324.04 2303.73 35.76 2011-06-17 12:14:12.000 168 33465.79 324.00 2303.79 35.76 2011-06-17 12:14:13.000 168 33465.76 324.03 2303.76 35.76 2011-06-17 12:14:14.000 168 33465.76 324.05 2303.89 35.76 2011-06-17 12:14:15.000 168 33465.76 324.04 2303.94 35.76 2011-06-17 12:14:16.000 168 33465.69 324.03 2303.84 35.76 2011-06-17 12:14:17.000 168 33465.81 324.03 2303.86 35.76 2011-06-17 12:14:18.000 168 33465.75 324.01 2303.85 35.76 2011-06-17 12:14:19.000 168 33465.72 324.11 2303.88 35.76 2011-06-17 12:14:20.000 168 33465.75 324.10 2303.84 35.76 2011-06-17 12:14:21.000 168 33465.85 324.10 2303.87 35.76 2011-06-17 12:14:22.000 168 33465.64 324.09 2303.84 35.76 2011-06-17 12:14:23.000 168 33465.69 324.11 2303.94 35.76 2011-06-17 12:14:24.000 168 33465.77 324.10 2303.95 35.76 2011-06-17 12:14:25.000 168 33465.82 324.11 2303.87 35.76 2011-06-17 12:14:26.000 168 33465.82 324.06 2303.95 35.76 2011-06-17 12:14:27.000 168 33465.75 324.07 2303.89 35.76 2011-06-17 12:14:28.000 168 33465.86 324.07 2303.88 35.76 2011-06-17 12:14:29.000 168 33465.76 324.04 2303.91 35.76 2011-06-17 12:14:30.000 168 33465.81 324.05 2303.91 35.76 2011-06-17 12:14:31.000 168 33465.80 324.02 2303.90 35.76 2011-06-17 12:14:32.000 168 33465.80 324.03 2303.86 35.76 2011-06-17 12:14:33.000 168 33465.75 324.07 2303.92 35.76 2011-06-17 12:14:34.000 168 33465.89 324.07 2303.88 35.76 2011-06-17 12:14:35.000 168 33465.88 324.06 2304.00 35.76 2011-06-17 12:14:36.000 168 33465.84 324.05 2303.94 35.76 2011-06-17 12:14:37.000 168 33465.85 324.00 2303.93 35.76 2011-06-17 12:14:38.000 168 33465.78 324.00 2303.90 35.76 2011-06-17 12:14:39.000 168 33465.88 324.07 2303.90 35.76 2011-06-17 12:14:40.000 168 33465.88 324.06 2303.86 35.76 2011-06-17 12:14:41.000 168 33465.86 324.05 2303.95 35.76 2011-06-17 12:14:42.000 168 33465.81 324.02 2303.89 35.76 2011-06-17 12:14:43.000 168 33465.84 324.04 2303.97 35.76 2011-06-17 12:14:44.000 168 33465.80 324.05 2304.01 35.76 2011-06-17 12:14:45.000 168 33465.86 324.05 2303.95 35.76 2011-06-17 12:14:46.000 168 33465.89 324.07 2303.91 35.76 2011-06-17 12:14:47.000 168 33465.85 324.03 2303.89 35.76 2011-06-17 12:14:48.000 168 33465.82 324.04 2303.93 35.76 2011-06-17 12:14:49.000 168 33465.79 324.06 2303.95 35.76 2011-06-17 12:14:50.000 168 33465.86 324.04 2303.98 35.76 2011-06-17 12:14:51.000 168 33465.81 324.03 2303.99 35.76 2011-06-17 12:14:52.000 168 33465.76 324.08 2303.95 35.76 2011-06-17 12:14:53.000 168 33465.82 324.12 2304.03 35.76 2011-06-17 12:14:54.000 168 33465.84 324.09 2304.00 35.76 2011-06-17 12:14:55.000 168 33465.79 324.07 2303.94 35.76 2011-06-17 12:14:56.000 168 33465.75 324.12 2303.93 35.76 2011-06-17 12:14:57.000 168 33465.77 324.04 2303.92 35.76 2011-06-17 12:14:58.000 168 33465.85 324.06 2303.95 35.76 2011-06-17 12:14:59.000 168 33465.78 324.08 2304.06 35.76 2011-06-17 12:15:00.000 168 33465.73 324.05 2304.06 35.76 2011-06-17 12:15:01.000 168 33465.70 324.11 2303.99 35.76 2011-06-17 12:15:02.000 168 33465.70 324.11 2303.96 35.76 2011-06-17 12:15:03.000 168 33465.68 324.10 2303.98 35.76 2011-06-17 12:15:04.000 168 33465.72 324.07 2304.05 35.76 2011-06-17 12:15:05.000 168 33465.72 324.04 2303.97 35.76 2011-06-17 12:15:06.000 168 33465.65 324.08 2303.97 35.76 2011-06-17 12:15:07.000 168 33465.71 324.08 2304.02 35.76 2011-06-17 12:15:08.000 168 33465.63 324.10 2303.99 35.76 2011-06-17 12:15:09.000 168 33465.69 324.10 2304.05 35.76 2011-06-17 12:15:10.000 168 33465.68 324.09 2304.09 35.76 2011-06-17 12:15:11.000 168 33465.63 324.10 2304.08 35.76 2011-06-17 12:15:12.000 168 33465.69 324.11 2304.06 35.76 2011-06-17 12:15:13.000 168 33465.60 324.13 2304.05 35.76 2011-06-17 12:15:14.000 168 33465.61 324.07 2304.08 35.76 2011-06-17 12:15:15.000 168 33465.56 324.12 2304.14 35.76 2011-06-17 12:15:16.000 168 33465.63 324.12 2304.11 35.76 2011-06-17 12:15:17.000 168 33465.60 324.14 2304.15 35.76 2011-06-17 12:15:18.000 168 33465.66 324.15 2304.05 35.76 2011-06-17 12:15:19.000 168 33465.52 324.11 2304.05 35.76 2011-06-17 12:15:20.000 168 33465.64 324.11 2304.04 35.76 2011-06-17 12:15:21.000 168 33465.49 324.13 2304.16 35.76 2011-06-17 12:15:22.000 168 33465.46 324.10 2304.13 35.76 2011-06-17 12:15:23.000 168 33465.50 324.13 2304.11 35.76 2011-06-17 12:15:24.000 168 33465.50 324.09 2304.08 35.76 2011-06-17 12:15:25.000 168 33465.61 324.15 2304.20 35.76 2011-06-17 12:15:26.000 168 33465.53 324.12 2304.21 35.76 2011-06-17 12:15:27.000 168 33465.51 324.10 2304.09 35.76 2011-06-17 12:15:28.000 168 33465.54 324.20 2304.23 35.76 2011-06-17 12:15:29.000 168 33465.50 324.13 2304.28 35.76 2011-06-17 12:15:30.000 168 33465.50 324.14 2304.30 35.76 2011-06-17 12:15:31.000 168 33465.52 324.11 2304.25 35.76 2011-06-17 12:15:32.000 168 33465.43 324.13 2304.17 35.76 2011-06-17 12:15:33.000 168 33465.45 324.10 2304.20 35.76 2011-06-17 12:15:34.000 168 33465.46 324.11 2304.27 35.76 2011-06-17 12:15:35.000 168 33465.48 324.13 2304.30 35.76 2011-06-17 12:15:36.000 168 33465.48 324.14 2304.37 35.76 2011-06-17 12:15:37.000 168 33465.43 324.16 2304.34 35.76 2011-06-17 12:15:38.000 168 33465.44 324.16 2304.40 35.76 2011-06-17 12:15:39.000 168 33465.44 324.17 2304.32 35.76 2011-06-17 12:15:40.000 168 33465.40 324.16 2304.35 35.76 2011-06-17 12:15:41.000 168 33465.47 324.15 2304.30 35.76 2011-06-17 12:15:42.000 168 33465.41 324.12 2304.32 35.76 2011-06-17 12:15:43.000 168 33465.43 324.10 2304.27 35.76 2011-06-17 12:15:44.000 168 33465.44 324.13 2304.34 35.76 2011-06-17 12:15:45.000 168 33465.42 324.16 2304.32 35.76 2011-06-17 12:15:46.000 168 33465.39 324.11 2304.25 35.76 2011-06-17 12:15:47.000 168 33465.40 324.09 2304.36 35.76 2011-06-17 12:15:48.000 168 33465.39 324.11 2304.36 35.76 2011-06-17 12:15:49.000 168 33465.40 324.10 2304.40 35.76 2011-06-17 12:15:50.000 168 33465.49 324.07 2304.37 35.76 2011-06-17 12:15:51.000 168 33465.43 324.10 2304.33 35.76 2011-06-17 12:15:52.000 168 33465.48 324.07 2304.31 35.76 2011-06-17 12:15:53.000 168 33465.38 324.06 2304.47 35.76 2011-06-17 12:15:54.000 168 33465.39 324.11 2304.45 35.76 2011-06-17 12:15:55.000 168 33465.46 324.08 2304.37 35.76 2011-06-17 12:15:56.000 168 33465.33 324.10 2304.42 35.76 2011-06-17 12:15:57.000 168 33465.33 324.07 2304.41 35.76 2011-06-17 12:15:58.000 168 33465.41 324.08 2304.44 35.76 2011-06-17 12:15:59.000 168 33465.33 324.09 2304.43 35.76 2011-06-17 12:16:00.000 168 33465.38 324.05 2304.40 35.76 2011-06-17 12:16:01.000 168 33465.34 324.04 2304.42 35.76 2011-06-17 12:16:02.000 168 33465.35 324.09 2304.40 35.76 2011-06-17 12:16:03.000 168 33465.40 324.09 2304.42 35.76 2011-06-17 12:16:04.000 168 33465.35 324.09 2304.46 35.76 2011-06-17 12:16:05.000 168 33465.54 324.06 2304.48 35.76 2011-06-17 12:16:06.000 168 33465.38 324.03 2304.43 35.76 2011-06-17 12:16:07.000 168 33465.35 324.04 2304.37 35.76 2011-06-17 12:16:08.000 168 33465.35 324.05 2304.39 35.76 2011-06-17 12:16:09.000 168 33465.48 324.03 2304.46 35.76 2011-06-17 12:16:10.000 168 33465.39 324.01 2304.46 35.76 2011-06-17 12:16:11.000 168 33465.45 324.02 2304.45 35.76 2011-06-17 12:16:12.000 168 33465.44 324.01 2304.49 35.76 2011-06-17 12:16:13.000 168 33465.36 323.98 2304.49 35.76 2011-06-17 12:16:14.000 168 33465.37 324.00 2304.45 35.76 2011-06-17 12:16:15.000 168 33465.37 323.96 2304.43 35.76 2011-06-17 12:16:16.000 168 33465.29 324.01 2304.55 35.76 2011-06-17 12:16:17.000 168 33465.40 323.96 2304.58 35.76 2011-06-17 12:16:18.000 168 33465.35 323.96 2304.49 35.76 2011-06-17 12:16:19.000 168 33465.43 323.97 2304.51 35.76 2011-06-17 12:16:20.000 168 33465.36 323.99 2304.44 35.76 2011-06-17 12:16:21.000 168 33465.33 323.96 2304.44 35.76 2011-06-17 12:16:22.000 168 33465.40 323.92 2304.54 35.76 2011-06-17 12:16:23.000 168 33465.38 323.94 2304.53 35.76 2011-06-17 12:16:24.000 168 33465.37 323.90 2304.49 35.76 2011-06-17 12:16:25.000 168 33465.38 323.96 2304.46 35.76 2011-06-17 12:16:26.000 168 33465.39 323.93 2304.40 35.76 2011-06-17 12:16:27.000 168 33465.31 323.92 2304.45 35.76 2011-06-17 12:16:28.000 168 33465.35 323.98 2304.43 35.76 2011-06-17 12:16:29.000 168 33465.50 323.91 2304.48 35.76 2011-06-17 12:16:30.000 168 33465.39 323.85 2304.54 35.76 2011-06-17 12:16:31.000 168 33465.44 323.89 2304.51 35.76 2011-06-17 12:16:32.000 168 33465.36 323.85 2304.46 35.76 2011-06-17 12:16:33.000 168 33465.41 323.85 2304.40 35.76 2011-06-17 12:16:34.000 168 33465.54 323.88 2304.42 35.76 2011-06-17 12:16:35.000 168 33465.37 323.84 2304.38 35.76 2011-06-17 12:16:36.000 168 33465.50 323.83 2304.37 35.76 2011-06-17 12:16:37.000 168 33465.41 323.86 2304.42 35.76 2011-06-17 12:16:38.000 168 33465.40 323.81 2304.49 35.76 2011-06-17 12:16:39.000 168 33465.35 323.84 2304.41 35.76 2011-06-17 12:16:40.000 168 33465.35 323.82 2304.43 35.76 2011-06-17 12:16:41.000 168 33465.38 323.80 2304.46 35.76 2011-06-17 12:16:42.000 168 33465.36 323.79 2304.45 35.76 2011-06-17 12:16:43.000 168 33465.34 323.76 2304.36 35.76 2011-06-17 12:16:44.000 168 33465.30 323.78 2304.35 35.76 2011-06-17 12:16:45.000 168 33465.41 323.79 2304.41 35.76 2011-06-17 12:16:46.000 168 33465.33 323.74 2304.46 35.76 2011-06-17 12:16:47.000 168 33465.34 323.75 2304.43 35.76 2011-06-17 12:16:48.000 168 33465.31 323.74 2304.39 35.76 2011-06-17 12:16:49.000 168 33465.30 323.74 2304.43 35.76 2011-06-17 12:16:50.000 168 33465.36 323.72 2304.35 35.76 2011-06-17 12:16:51.000 168 33465.29 323.73 2304.40 35.76 2011-06-17 12:16:52.000 168 33465.27 323.71 2304.32 35.76 2011-06-17 12:16:53.000 168 33465.35 323.71 2304.46 35.76 2011-06-17 12:16:54.000 168 33465.26 323.67 2304.33 35.76 2011-06-17 12:16:55.000 168 33465.23 323.76 2304.47 35.76 2011-06-17 12:16:56.000 168 33465.25 323.72 2304.48 35.76 2011-06-17 12:16:57.000 168 33465.23 323.70 2304.39 35.76 2011-06-17 12:16:58.000 168 33465.21 323.70 2304.38 35.76 2011-06-17 12:16:59.000 168 33465.28 323.70 2304.42 35.76 2011-06-17 12:17:00.000 168 33465.21 323.71 2304.43 35.76 2011-06-17 12:17:01.000 168 33465.22 323.74 2304.42 35.76 2011-06-17 12:17:02.000 168 33465.18 323.69 2304.43 35.76 2011-06-17 12:17:03.000 168 33465.14 323.73 2304.39 35.76 2011-06-17 12:17:04.000 168 33465.21 323.69 2304.38 35.76 2011-06-17 12:17:05.000 168 33465.07 323.65 2304.34 35.76 2011-06-17 12:17:06.000 168 33465.13 323.64 2304.37 35.76 2011-06-17 12:17:07.000 168 33465.09 323.70 2304.37 35.76 2011-06-17 12:17:08.000 168 33465.05 323.69 2304.40 35.76 2011-06-17 12:17:09.000 168 33465.02 323.69 2304.40 35.76 2011-06-17 12:17:10.000 168 33464.97 323.64 2304.35 35.76 2011-06-17 12:17:11.000 168 33464.97 323.68 2304.37 35.76 2011-06-17 12:17:12.000 168 33464.99 323.65 2304.37 35.76 2011-06-17 12:17:13.000 168 33465.02 323.67 2304.40 35.76 2011-06-17 12:17:14.000 168 33464.90 323.68 2304.42 35.76 2011-06-17 12:17:15.000 168 33464.81 323.65 2304.55 35.76 2011-06-17 12:17:16.000 168 33464.83 323.69 2304.39 35.76 2011-06-17 12:17:17.000 168 33464.95 323.70 2304.40 35.76 2011-06-17 12:17:18.000 168 33464.86 323.67 2304.45 35.76 2011-06-17 12:17:19.000 168 33464.83 323.65 2304.42 35.76 2011-06-17 12:17:20.000 168 33464.84 323.70 2304.39 35.76 2011-06-17 12:17:21.000 168 33464.79 323.64 2304.45 35.76 2011-06-17 12:17:22.000 168 33464.76 323.66 2304.45 35.76 2011-06-17 12:17:23.000 168 33464.73 323.67 2304.46 35.76 2011-06-17 12:17:24.000 168 33464.78 323.67 2304.40 35.76 2011-06-17 12:17:25.000 168 33464.68 323.67 2304.41 35.76 2011-06-17 12:17:26.000 168 33464.70 323.66 2304.45 35.76 2011-06-17 12:17:27.000 168 33464.64 323.67 2304.45 35.76 2011-06-17 12:17:28.000 168 33464.67 323.68 2304.41 35.76 2011-06-17 12:17:29.000 168 33464.57 323.68 2304.43 35.76 2011-06-17 12:17:30.000 168 33464.54 323.65 2304.49 35.76 2011-06-17 12:17:31.000 168 33464.51 323.71 2304.57 35.76 2011-06-17 12:17:32.000 168 33464.56 323.68 2304.49 35.76 2011-06-17 12:17:33.000 168 33464.52 323.65 2304.40 35.76 2011-06-17 12:17:34.000 168 33464.59 323.69 2304.48 35.76 2011-06-17 12:17:35.000 168 33464.55 323.67 2304.55 35.76 2011-06-17 12:17:36.000 168 33464.57 323.64 2304.53 35.76 2011-06-17 12:17:37.000 168 33464.48 323.70 2304.46 35.76 2011-06-17 12:17:38.000 168 33464.43 323.68 2304.55 35.76 2011-06-17 12:17:39.000 168 33464.44 323.66 2304.55 35.76 2011-06-17 12:17:40.000 168 33464.42 323.67 2304.59 35.76 2011-06-17 12:17:41.000 168 33464.44 323.65 2304.63 35.76 2011-06-17 12:17:42.000 168 33464.40 323.66 2304.59 35.76 2011-06-17 12:17:43.000 168 33464.34 323.70 2304.57 35.76 2011-06-17 12:17:44.000 168 33464.32 323.69 2304.57 35.76 2011-06-17 12:17:45.000 168 33464.24 323.72 2304.58 35.76 2011-06-17 12:17:46.000 168 33464.22 323.74 2304.59 35.76 2011-06-17 12:17:47.000 168 33464.15 323.72 2304.58 35.76 2011-06-17 12:17:48.000 168 33464.19 323.69 2304.61 35.76 2011-06-17 12:17:49.000 168 33464.26 323.73 2304.66 35.76 2011-06-17 12:17:50.000 168 33464.24 323.73 2304.57 35.76 2011-06-17 12:17:51.000 168 33464.25 323.73 2304.61 35.76 2011-06-17 12:17:52.000 168 33464.10 323.76 2304.65 35.76 2011-06-17 12:17:53.000 168 33464.22 323.76 2304.66 35.76 2011-06-17 12:17:54.000 168 33464.17 323.77 2304.62 35.76 2011-06-17 12:17:55.000 168 33464.16 323.76 2304.79 35.76 2011-06-17 12:17:56.000 168 33464.05 323.82 2304.76 35.76 2011-06-17 12:17:57.000 168 33464.06 323.78 2304.77 35.76 2011-06-17 12:17:58.000 168 33464.07 323.75 2304.72 35.76 2011-06-17 12:17:59.000 168 33463.93 323.79 2304.74 35.76 2011-06-17 12:18:00.000 168 33463.98 323.80 2304.69 35.76 2011-06-17 12:18:01.000 168 33463.96 323.78 2304.67 35.76 2011-06-17 12:18:02.000 168 33463.97 323.76 2304.74 35.76 2011-06-17 12:18:03.000 168 33463.92 323.80 2304.74 35.76 2011-06-17 12:18:04.000 168 33463.88 323.81 2304.76 35.76 2011-06-17 12:18:05.000 168 33463.94 323.84 2304.81 35.76 2011-06-17 12:18:06.000 168 33463.89 323.80 2304.71 35.76 2011-06-17 12:18:07.000 168 33463.81 323.82 2304.73 35.76 2011-06-17 12:18:08.000 168 33463.79 323.79 2304.80 35.76 2011-06-17 12:18:09.000 168 33463.80 323.82 2304.91 35.76 2011-06-17 12:18:10.000 168 33463.89 323.83 2304.88 35.76 2011-06-17 12:18:11.000 168 33463.73 323.79 2304.87 35.76 2011-06-17 12:18:12.000 168 33463.74 323.81 2304.92 35.76 2011-06-17 12:18:13.000 168 33463.79 323.82 2304.96 35.76 2011-06-17 12:18:14.000 168 33463.75 323.85 2304.87 35.76 2011-06-17 12:18:15.000 168 33463.70 323.88 2304.86 35.76 2011-06-17 12:18:16.000 168 33463.74 323.82 2304.92 35.76 2011-06-17 12:18:17.000 168 33463.80 323.87 2304.89 35.76 2011-06-17 12:18:18.000 168 33463.65 323.81 2304.91 35.76 2011-06-17 12:18:19.000 168 33463.67 323.83 2304.83 35.76 2011-06-17 12:18:20.000 168 33463.69 323.83 2304.94 35.76 2011-06-17 12:18:21.000 168 33463.65 323.84 2304.96 35.76 2011-06-17 12:18:22.000 168 33463.62 323.84 2305.06 35.76 2011-06-17 12:18:23.000 168 33463.71 323.83 2304.98 35.76 2011-06-17 12:18:24.000 168 33463.65 323.85 2304.96 35.76 2011-06-17 12:18:25.000 168 33463.65 323.87 2305.01 35.76 2011-06-17 12:18:26.000 168 33463.69 323.88 2304.96 35.76 2011-06-17 12:18:27.000 168 33463.64 323.89 2305.05 35.76 2011-06-17 12:18:28.000 168 33463.70 323.90 2305.01 35.76 2011-06-17 12:18:29.000 168 33463.56 323.84 2305.07 35.76 2011-06-17 12:18:30.000 168 33463.54 323.87 2305.07 35.76 2011-06-17 12:18:31.000 168 33463.66 323.86 2305.10 35.76 2011-06-17 12:18:32.000 168 33463.57 323.87 2305.16 35.76 2011-06-17 12:18:33.000 168 33463.64 323.85 2305.11 35.76 2011-06-17 12:18:34.000 168 33463.68 323.85 2305.06 35.76 2011-06-17 12:18:35.000 168 33463.58 323.83 2305.13 35.76 2011-06-17 12:18:36.000 168 33463.52 323.85 2305.12 35.76 2011-06-17 12:18:37.000 168 33463.58 323.86 2305.20 35.76 2011-06-17 12:18:38.000 168 33463.64 323.88 2305.10 35.76 2011-06-17 12:18:39.000 168 33463.60 323.84 2305.11 35.76 2011-06-17 12:18:40.000 168 33463.59 323.89 2305.12 35.76 2011-06-17 12:18:41.000 168 33463.68 323.80 2305.12 35.76 2011-06-17 12:18:42.000 168 33463.62 323.83 2305.20 35.76 2011-06-17 12:18:43.000 168 33463.64 323.86 2305.13 35.76 2011-06-17 12:18:44.000 168 33463.65 323.85 2305.17 35.76 2011-06-17 12:18:45.000 168 33463.62 323.88 2305.16 35.76 2011-06-17 12:18:46.000 168 33463.54 323.84 2305.15 35.76 2011-06-17 12:18:47.000 168 33463.74 323.84 2305.23 35.76 2011-06-17 12:18:48.000 168 33463.64 323.85 2305.18 35.76 2011-06-17 12:18:49.000 168 33463.64 323.87 2305.24 35.76 2011-06-17 12:18:50.000 168 33463.69 323.88 2305.20 35.76 2011-06-17 12:18:51.000 168 33463.72 323.88 2305.22 35.76 2011-06-17 12:18:52.000 168 33463.73 323.85 2305.22 35.76 2011-06-17 12:18:53.000 168 33463.80 323.86 2305.14 35.76 2011-06-17 12:18:54.000 168 33463.67 323.88 2305.20 35.76 2011-06-17 12:18:55.000 168 33463.71 323.89 2305.23 35.76 2011-06-17 12:18:56.000 168 33463.76 323.88 2305.21 35.76 2011-06-17 12:18:57.000 168 33463.69 323.88 2305.23 35.76 2011-06-17 12:18:58.000 168 33463.70 323.83 2305.21 35.76 2011-06-17 12:18:59.000 168 33463.76 323.86 2305.25 35.76 2011-06-17 12:19:00.000 168 33463.69 323.85 2305.21 35.76 2011-06-17 12:19:01.000 168 33463.72 323.85 2305.24 35.76 2011-06-17 12:19:02.000 168 33463.79 323.87 2305.31 35.76 2011-06-17 12:19:03.000 168 33463.69 323.87 2305.24 35.76 2011-06-17 12:19:04.000 168 33463.85 323.84 2305.17 35.76 2011-06-17 12:19:05.000 168 33463.72 323.81 2305.18 35.76 2011-06-17 12:19:06.000 168 33463.82 323.79 2305.25 35.76 2011-06-17 12:19:07.000 168 33463.82 323.77 2305.26 35.76 2011-06-17 12:19:08.000 168 33463.88 323.77 2305.24 35.76 2011-06-17 12:19:09.000 168 33463.90 323.77 2305.33 35.76 2011-06-17 12:19:10.000 168 33463.91 323.81 2305.36 35.76 2011-06-17 12:19:11.000 168 33463.86 323.80 2305.23 35.76 2011-06-17 12:19:12.000 168 33463.95 323.78 2305.28 35.76 2011-06-17 12:19:13.000 168 33463.98 323.75 2305.24 35.76 2011-06-17 12:19:14.000 168 33463.97 323.74 2305.32 35.76 2011-06-17 12:19:15.000 168 33463.92 323.78 2305.26 35.76 2011-06-17 12:19:16.000 168 33463.95 323.79 2305.22 35.76 2011-06-17 12:19:17.000 168 33464.02 323.76 2305.24 35.76 2011-06-17 12:19:18.000 168 33464.00 323.76 2305.22 35.76 2011-06-17 12:19:19.000 168 33464.10 323.76 2305.29 35.76 2011-06-17 12:19:20.000 168 33464.07 323.75 2305.32 35.76 2011-06-17 12:19:21.000 168 33464.15 323.73 2305.24 35.76 2011-06-17 12:19:22.000 168 33464.09 323.76 2305.29 35.76 2011-06-17 12:19:23.000 168 33464.12 323.68 2305.23 35.76 2011-06-17 12:19:24.000 168 33464.08 323.71 2305.23 35.76 2011-06-17 12:19:25.000 168 33464.21 323.69 2305.16 35.76 2011-06-17 12:19:26.000 168 33464.15 323.71 2305.17 35.76 2011-06-17 12:19:27.000 168 33464.28 323.68 2305.16 35.76 2011-06-17 12:19:28.000 168 33464.24 323.72 2305.23 35.76 2011-06-17 12:19:29.000 168 33464.36 323.69 2305.18 35.76 2011-06-17 12:19:30.000 168 33464.21 323.69 2305.17 35.76 2011-06-17 12:19:31.000 168 33464.30 323.76 2305.23 35.76 2011-06-17 12:19:32.000 168 33464.36 323.70 2305.19 35.76 2011-06-17 12:19:33.000 168 33464.35 323.70 2305.18 35.76 2011-06-17 12:19:34.000 168 33464.34 323.70 2305.12 35.76 2011-06-17 12:19:35.000 168 33464.29 323.68 2305.14 35.76 2011-06-17 12:19:36.000 168 33464.33 323.68 2305.12 35.76 2011-06-17 12:19:37.000 168 33464.43 323.67 2305.12 35.76 2011-06-17 12:19:38.000 168 33464.45 323.66 2305.09 35.76 2011-06-17 12:19:39.000 168 33464.49 323.69 2305.02 35.76 2011-06-17 12:19:40.000 168 33464.51 323.70 2305.14 35.76 2011-06-17 12:19:41.000 168 33464.48 323.67 2305.11 35.76 2011-06-17 12:19:42.000 168 33464.51 323.65 2305.14 35.76 2011-06-17 12:19:43.000 168 33464.47 323.63 2305.13 35.76 2011-06-17 12:19:44.000 168 33464.45 323.64 2305.16 35.76 2011-06-17 12:19:45.000 168 33464.49 323.65 2305.10 35.76 2011-06-17 12:19:46.000 168 33464.60 323.63 2305.07 35.76 2011-06-17 12:19:47.000 168 33464.59 323.65 2305.02 35.76 2011-06-17 12:19:48.000 168 33464.48 323.67 2305.05 35.76 2011-06-17 12:19:49.000 168 33464.64 323.64 2305.04 35.76 2011-06-17 12:19:50.000 168 33464.64 323.67 2305.07 35.76 2011-06-17 12:19:51.000 168 33464.65 323.64 2304.98 35.76 2011-06-17 12:19:52.000 168 33464.60 323.64 2304.99 35.76 2011-06-17 12:19:53.000 168 33464.65 323.62 2305.12 35.76 2011-06-17 12:19:54.000 168 33464.56 323.61 2305.05 35.76 2011-06-17 12:19:55.000 168 33464.64 323.62 2304.95 35.76 2011-06-17 12:19:56.000 168 33464.65 323.68 2305.05 35.76 2011-06-17 12:19:57.000 168 33464.65 323.59 2305.05 35.76 2011-06-17 12:19:58.000 168 33464.57 323.65 2305.00 35.76 2011-06-17 12:19:59.000 168 33464.58 323.61 2304.97 35.76 2011-06-17 12:20:00.000 168 33464.66 323.57 2304.96 35.76 2011-06-17 12:20:01.000 168 33464.72 323.58 2304.95 35.76 2011-06-17 12:20:02.000 168 33464.68 323.62 2305.02 35.76 2011-06-17 12:20:03.000 168 33464.71 323.63 2305.07 35.76 2011-06-17 12:20:04.000 168 33464.70 323.65 2304.99 35.76 2011-06-17 12:20:05.000 168 33464.58 323.58 2305.01 35.76 2011-06-17 12:20:06.000 168 33464.59 323.61 2304.97 35.76 2011-06-17 12:20:07.000 168 33464.67 323.60 2304.98 35.76 2011-06-17 12:20:08.000 168 33464.74 323.60 2305.01 35.76 2011-06-17 12:20:09.000 168 33464.64 323.61 2304.97 35.76 2011-06-17 12:20:10.000 168 33464.71 323.62 2304.99 35.76 2011-06-17 12:20:11.000 168 33464.74 323.62 2304.96 35.76 2011-06-17 12:20:12.000 168 33464.76 323.60 2304.93 35.76 2011-06-17 12:20:13.000 168 33464.63 323.67 2305.02 35.76 2011-06-17 12:20:14.000 168 33464.73 323.65 2305.04 35.76 2011-06-17 12:20:15.000 168 33464.60 323.65 2305.01 35.76 2011-06-17 12:20:16.000 168 33464.70 323.68 2305.05 35.76 2011-06-17 12:20:17.000 168 33464.69 323.63 2304.95 35.76 2011-06-17 12:20:18.000 168 33464.68 323.61 2304.99 35.76 2011-06-17 12:20:19.000 168 33464.62 323.63 2305.09 35.76 2011-06-17 12:20:20.000 168 33464.63 323.66 2304.93 35.76 2011-06-17 12:20:21.000 168 33464.65 323.67 2304.95 35.76 2011-06-17 12:20:22.000 168 33464.65 323.67 2304.99 35.76 2011-06-17 12:20:23.000 168 33464.73 323.65 2304.98 35.76 2011-06-17 12:20:24.000 168 33464.61 323.65 2305.01 35.76 2011-06-17 12:20:25.000 168 33464.59 323.65 2304.97 35.76 2011-06-17 12:20:26.000 168 33464.56 323.66 2304.98 35.76 2011-06-17 12:20:27.000 168 33464.57 323.69 2304.96 35.76 2011-06-17 12:20:28.000 168 33464.55 323.66 2305.00 35.76 2011-06-17 12:20:29.000 168 33464.73 323.65 2305.00 35.76 2011-06-17 12:20:30.000 168 33464.60 323.63 2304.92 35.76 2011-06-17 12:20:31.000 168 33464.55 323.63 2304.95 35.76 2011-06-17 12:20:32.000 168 33464.52 323.65 2304.99 35.76 2011-06-17 12:20:33.000 168 33464.65 323.65 2305.04 35.76 2011-06-17 12:20:34.000 168 33464.55 323.68 2304.93 35.76 2011-06-17 12:20:35.000 168 33464.58 323.69 2304.95 35.76 2011-06-17 12:20:36.000 168 33464.49 323.69 2304.99 35.76 2011-06-17 12:20:37.000 168 33464.48 323.70 2305.04 35.76 2011-06-17 12:20:38.000 168 33464.54 323.69 2305.05 35.76 2011-06-17 12:20:39.000 168 33464.55 323.64 2305.05 35.76 2011-06-17 12:20:40.000 168 33464.45 323.73 2305.02 35.76 2011-06-17 12:20:41.000 168 33464.46 323.72 2304.99 35.76 2011-06-17 12:20:42.000 168 33464.52 323.69 2305.07 35.76 2011-06-17 12:20:43.000 168 33464.44 323.72 2305.04 35.76 2011-06-17 12:20:44.000 168 33464.48 323.70 2305.08 35.76 2011-06-17 12:20:45.000 168 33464.45 323.73 2305.06 35.76 2011-06-17 12:20:46.000 168 33464.49 323.69 2305.01 35.76 2011-06-17 12:20:47.000 168 33464.30 323.71 2305.10 35.76 2011-06-17 12:20:48.000 168 33464.39 323.69 2305.05 35.76 2011-06-17 12:20:49.000 168 33464.39 323.69 2305.18 35.76 2011-06-17 12:20:50.000 168 33464.38 323.70 2305.10 35.76 2011-06-17 12:20:51.000 168 33464.29 323.69 2304.98 35.76 2011-06-17 12:20:52.000 168 33464.31 323.70 2305.10 35.76 2011-06-17 12:20:53.000 168 33464.28 323.71 2305.12 35.76 2011-06-17 12:20:54.000 168 33464.28 323.76 2305.11 35.76 2011-06-17 12:20:55.000 168 33464.28 323.70 2305.16 35.76 2011-06-17 12:20:56.000 168 33464.24 323.72 2305.20 35.76 2011-06-17 12:20:57.000 168 33464.21 323.74 2305.23 35.76 2011-06-17 12:20:58.000 168 33464.19 323.69 2305.12 35.76 2011-06-17 12:20:59.000 168 33464.23 323.71 2305.22 35.76 2011-06-17 12:21:00.000 168 33464.18 323.76 2305.20 35.76 2011-06-17 12:21:01.000 168 33464.14 323.76 2305.15 35.76 2011-06-17 12:21:02.000 168 33464.20 323.73 2305.15 35.76 2011-06-17 12:21:03.000 168 33464.23 323.70 2305.22 35.76 2011-06-17 12:21:04.000 168 33464.14 323.71 2305.21 35.76 2011-06-17 12:21:05.000 168 33464.30 323.73 2305.25 35.76 2011-06-17 12:21:06.000 168 33464.20 323.68 2305.18 35.76 2011-06-17 12:21:07.000 168 33464.14 323.68 2305.23 35.76 2011-06-17 12:21:08.000 168 33464.18 323.71 2305.21 35.76 2011-06-17 12:21:09.000 168 33464.07 323.75 2305.20 35.76 2011-06-17 12:21:10.000 168 33464.10 323.74 2305.24 35.76 2011-06-17 12:21:11.000 168 33464.12 323.70 2305.15 35.76 2011-06-17 12:21:12.000 168 33464.16 323.66 2305.23 35.76 2011-06-17 12:21:13.000 168 33464.09 323.68 2305.15 35.76 2011-06-17 12:21:14.000 168 33464.14 323.69 2305.23 35.76 2011-06-17 12:21:15.000 168 33464.08 323.67 2305.21 35.76 2011-06-17 12:21:16.000 168 33464.08 323.67 2305.20 35.76 2011-06-17 12:21:17.000 168 33464.14 323.68 2305.24 35.76 2011-06-17 12:21:18.000 168 33464.10 323.65 2305.19 35.76 2011-06-17 12:21:19.000 168 33464.07 323.64 2305.19 35.76 2011-06-17 12:21:20.000 168 33464.08 323.69 2305.27 35.76 2011-06-17 12:21:21.000 168 33463.99 323.64 2305.18 35.76 2011-06-17 12:21:22.000 168 33464.02 323.65 2305.28 35.76 2011-06-17 12:21:23.000 168 33464.05 323.68 2305.23 35.76 2011-06-17 12:21:24.000 168 33464.02 323.69 2305.16 35.76 2011-06-17 12:21:25.000 168 33464.00 323.70 2305.17 35.76 2011-06-17 12:21:26.000 168 33463.99 323.66 2305.20 35.76 2011-06-17 12:21:27.000 168 33464.06 323.60 2305.21 35.76 2011-06-17 12:21:28.000 168 33464.06 323.65 2305.30 35.76 2011-06-17 12:21:29.000 168 33464.00 323.64 2305.27 35.76 2011-06-17 12:21:30.000 168 33463.93 323.66 2305.24 35.76 2011-06-17 12:21:31.000 168 33464.00 323.66 2305.25 35.76 2011-06-17 12:21:32.000 168 33463.97 323.63 2305.23 35.76 2011-06-17 12:21:33.000 168 33463.89 323.63 2305.29 35.76 2011-06-17 12:21:34.000 168 33463.85 323.61 2305.29 35.76 2011-06-17 12:21:35.000 168 33463.92 323.65 2305.27 35.76 2011-06-17 12:21:36.000 168 33463.82 323.62 2305.24 35.76 2011-06-17 12:21:37.000 168 33463.87 323.61 2305.28 35.76 2011-06-17 12:21:38.000 168 33463.84 323.65 2305.30 35.76 2011-06-17 12:21:39.000 168 33463.77 323.69 2305.28 35.76 2011-06-17 12:21:40.000 168 33463.74 323.66 2305.25 35.76 2011-06-17 12:21:41.000 168 33463.75 323.69 2305.28 35.76 2011-06-17 12:21:42.000 168 33463.65 323.66 2305.31 35.76 2011-06-17 12:21:43.000 168 33463.69 323.63 2305.36 35.76 2011-06-17 12:21:44.000 168 33463.71 323.62 2305.28 35.76 2011-06-17 12:21:45.000 168 33463.74 323.69 2305.30 35.76 2011-06-17 12:21:46.000 168 33463.68 323.65 2305.37 35.76 2011-06-17 12:21:47.000 168 33463.68 323.62 2305.33 35.76 2011-06-17 12:21:48.000 168 33463.56 323.65 2305.30 35.75 2011-06-17 12:21:49.000 168 33463.60 323.67 2305.31 35.75 2011-06-17 12:21:50.000 168 33463.58 323.70 2305.35 35.75 2011-06-17 12:21:51.000 168 33463.64 323.71 2305.33 35.76 2011-06-17 12:21:52.000 168 33463.59 323.66 2305.37 35.75 2011-06-17 12:21:53.000 168 33463.49 323.72 2305.41 35.75 2011-06-17 12:21:54.000 168 33463.65 323.72 2305.30 35.75 2011-06-17 12:21:55.000 168 33463.43 323.72 2305.31 35.75 2011-06-17 12:21:56.000 168 33463.51 323.69 2305.39 35.75 2011-06-17 12:21:57.000 168 33463.42 323.69 2305.39 35.75 2011-06-17 12:21:58.000 168 33463.42 323.72 2305.36 35.75 2011-06-17 12:21:59.000 168 33463.37 323.69 2305.45 35.75 2011-06-17 12:22:00.000 168 33463.34 323.71 2305.42 35.75 2011-06-17 12:22:01.000 168 33463.39 323.69 2305.38 35.75 2011-06-17 12:22:02.000 168 33463.45 323.70 2305.32 35.75 2011-06-17 12:22:03.000 168 33463.47 323.73 2305.43 35.75 2011-06-17 12:22:04.000 168 33463.49 323.74 2305.39 35.75 2011-06-17 12:22:05.000 168 33463.42 323.74 2305.39 35.75 2011-06-17 12:22:06.000 168 33463.41 323.73 2305.37 35.75 2011-06-17 12:22:07.000 168 33463.30 323.72 2305.38 35.75 2011-06-17 12:22:08.000 168 33463.42 323.74 2305.35 35.75 2011-06-17 12:22:09.000 168 33463.37 323.77 2305.41 35.75 2011-06-17 12:22:10.000 168 33463.37 323.73 2305.38 35.75 2011-06-17 12:22:11.000 168 33463.28 323.72 2305.43 35.75 2011-06-17 12:22:12.000 168 33463.37 323.74 2305.42 35.75 2011-06-17 12:22:13.000 168 33463.42 323.72 2305.40 35.75 2011-06-17 12:22:14.000 168 33463.31 323.70 2305.47 35.75 2011-06-17 12:22:15.000 168 33463.29 323.69 2305.42 35.75 2011-06-17 12:22:16.000 168 33463.37 323.70 2305.41 35.75 2011-06-17 12:22:17.000 168 33463.28 323.73 2305.41 35.75 2011-06-17 12:22:18.000 168 33463.31 323.70 2305.44 35.75 2011-06-17 12:22:19.000 168 33463.33 323.70 2305.36 35.75 2011-06-17 12:22:20.000 168 33463.25 323.68 2305.41 35.75 2011-06-17 12:22:21.000 168 33463.28 323.75 2305.38 35.75 2011-06-17 12:22:22.000 168 33463.31 323.70 2305.32 35.75 2011-06-17 12:22:23.000 168 33463.28 323.70 2305.42 35.75 2011-06-17 12:22:24.000 168 33463.24 323.65 2305.45 35.75 2011-06-17 12:22:25.000 168 33463.12 323.65 2305.42 35.75 2011-06-17 12:22:26.000 168 33463.21 323.67 2305.47 35.75 2011-06-17 12:22:27.000 168 33463.30 323.67 2305.42 35.75 2011-06-17 12:22:28.000 168 33463.21 323.68 2305.48 35.75 2011-06-17 12:22:29.000 168 33463.18 323.67 2305.50 35.75 2011-06-17 12:22:30.000 168 33463.19 323.64 2305.48 35.75 2011-06-17 12:22:31.000 168 33463.14 323.62 2305.45 35.75 2011-06-17 12:22:32.000 168 33463.21 323.62 2305.43 35.75 2011-06-17 12:22:33.000 168 33463.25 323.60 2305.42 35.75 2011-06-17 12:22:34.000 168 33463.18 323.63 2305.47 35.75 2011-06-17 12:22:35.000 168 33463.18 323.66 2305.42 35.75 2011-06-17 12:22:36.000 168 33463.12 323.65 2305.47 35.75 2011-06-17 12:22:37.000 168 33463.20 323.64 2305.49 35.75 2011-06-17 12:22:38.000 168 33463.18 323.63 2305.39 35.75 2011-06-17 12:22:39.000 168 33463.17 323.66 2305.41 35.75 2011-06-17 12:22:40.000 168 33463.21 323.60 2305.54 35.75 2011-06-17 12:22:41.000 168 33463.08 323.63 2305.46 35.75 2011-06-17 12:22:42.000 168 33463.16 323.63 2305.48 35.75 2011-06-17 12:22:43.000 168 33463.15 323.64 2305.48 35.75 2011-06-17 12:22:44.000 168 33463.17 323.62 2305.49 35.75 2011-06-17 12:22:45.000 168 33463.16 323.64 2305.48 35.75 2011-06-17 12:22:46.000 168 33463.30 323.63 2305.48 35.75 2011-06-17 12:22:47.000 168 33463.23 323.60 2305.49 35.75 2011-06-17 12:22:48.000 168 33463.08 323.63 2305.51 35.75 2011-06-17 12:22:49.000 168 33463.10 323.54 2305.49 35.75 2011-06-17 12:22:50.000 168 33463.23 323.60 2305.46 35.75 2011-06-17 12:22:51.000 168 33463.19 323.60 2305.39 35.75 2011-06-17 12:22:52.000 168 33463.03 323.57 2305.46 35.75 2011-06-17 12:22:53.000 168 33463.18 323.60 2305.47 35.75 2011-06-17 12:22:54.000 168 33463.11 323.63 2305.49 35.75 2011-06-17 12:22:55.000 168 33463.16 323.58 2305.49 35.75 2011-06-17 12:22:56.000 168 33463.16 323.60 2305.49 35.75 2011-06-17 12:22:57.000 168 33463.19 323.59 2305.50 35.75 2011-06-17 12:22:58.000 168 33463.19 323.57 2305.49 35.75 2011-06-17 12:22:59.000 168 33463.14 323.61 2305.52 35.75 2011-06-17 12:23:00.000 168 33463.17 323.56 2305.49 35.75 2011-06-17 12:23:01.000 168 33463.20 323.56 2305.48 35.75 2011-06-17 12:23:02.000 168 33463.18 323.57 2305.40 35.75 2011-06-17 12:23:03.000 168 33463.19 323.57 2305.43 35.75 2011-06-17 12:23:04.000 168 33463.20 323.57 2305.45 35.75 2011-06-17 12:23:05.000 168 33463.27 323.54 2305.46 35.75 2011-06-17 12:23:06.000 168 33463.14 323.57 2305.42 35.75 2011-06-17 12:23:07.000 168 33463.21 323.60 2305.44 35.75 2011-06-17 12:23:08.000 168 33463.27 323.54 2305.42 35.75 2011-06-17 12:23:09.000 168 33463.19 323.55 2305.39 35.75 2011-06-17 12:23:10.000 168 33463.30 323.57 2305.44 35.75 2011-06-17 12:23:11.000 168 33463.23 323.51 2305.42 35.75 2011-06-17 12:23:12.000 168 33463.26 323.55 2305.41 35.75 2011-06-17 12:23:13.000 168 33463.22 323.55 2305.42 35.75 2011-06-17 12:23:14.000 168 33463.22 323.56 2305.42 35.75 2011-06-17 12:23:15.000 168 33463.28 323.55 2305.37 35.75 2011-06-17 12:23:16.000 168 33463.25 323.54 2305.45 35.75 2011-06-17 12:23:17.000 168 33463.27 323.55 2305.45 35.75 2011-06-17 12:23:18.000 168 33463.35 323.49 2305.41 35.75 2011-06-17 12:23:19.000 168 33463.35 323.50 2305.33 35.75 2011-06-17 12:23:20.000 168 33463.31 323.51 2305.39 35.75 2011-06-17 12:23:21.000 168 33463.28 323.50 2305.36 35.75 2011-06-17 12:23:22.000 168 33463.24 323.48 2305.47 35.75 2011-06-17 12:23:23.000 168 33463.37 323.49 2305.39 35.75 2011-06-17 12:23:24.000 168 33463.19 323.49 2305.36 35.75 2011-06-17 12:23:25.000 168 33463.30 323.50 2305.27 35.75 2011-06-17 12:23:26.000 168 33463.36 323.49 2305.33 35.75 2011-06-17 12:23:27.000 168 33463.31 323.50 2305.36 35.75 2011-06-17 12:23:28.000 168 33463.28 323.43 2305.32 35.75 2011-06-17 12:23:29.000 168 33463.29 323.46 2305.33 35.75 2011-06-17 12:23:30.000 168 33463.37 323.42 2305.31 35.75 2011-06-17 12:23:31.000 168 33463.22 323.40 2305.28 35.75 2011-06-17 12:23:32.000 168 33463.30 323.41 2305.42 35.75 2011-06-17 12:23:33.000 168 33463.26 323.41 2305.31 35.75 2011-06-17 12:23:34.000 168 33463.33 323.42 2305.30 35.75 2011-06-17 12:23:35.000 168 33463.22 323.43 2305.30 35.75 2011-06-17 12:23:36.000 168 33463.32 323.40 2305.39 35.75 2011-06-17 12:23:37.000 168 33463.24 323.40 2305.31 35.75 2011-06-17 12:23:38.000 168 33463.31 323.39 2305.29 35.75 2011-06-17 12:23:39.000 168 33463.27 323.38 2305.35 35.75 2011-06-17 12:23:40.000 168 33463.37 323.41 2305.26 35.75 2011-06-17 12:23:41.000 168 33463.29 323.39 2305.32 35.75 2011-06-17 12:23:42.000 168 33463.22 323.32 2305.25 35.75 2011-06-17 12:23:43.000 168 33463.26 323.36 2305.27 35.75 2011-06-17 12:23:44.000 168 33463.27 323.38 2305.32 35.75 2011-06-17 12:23:45.000 168 33463.29 323.37 2305.26 35.75 2011-06-17 12:23:46.000 168 33463.25 323.39 2305.24 35.75 2011-06-17 12:23:47.000 168 33463.20 323.35 2305.32 35.75 2011-06-17 12:23:48.000 168 33463.32 323.35 2305.19 35.75 2011-06-17 12:23:49.000 168 33463.14 323.33 2305.23 35.75 2011-06-17 12:23:50.000 168 33463.17 323.31 2305.17 35.75 2011-06-17 12:23:51.000 168 33463.13 323.37 2305.35 35.75 2011-06-17 12:23:52.000 168 33463.18 323.33 2305.25 35.75 2011-06-17 12:23:53.000 168 33463.25 323.34 2305.36 35.75 2011-06-17 12:23:54.000 168 33463.16 323.33 2305.26 35.75 2011-06-17 12:23:55.000 168 33463.13 323.30 2305.16 35.75 2011-06-17 12:23:56.000 168 33463.05 323.35 2305.29 35.75 2011-06-17 12:23:57.000 168 33463.05 323.39 2305.33 35.75 2011-06-17 12:23:58.000 168 33463.07 323.44 2305.23 35.75 2011-06-17 12:23:59.000 168 33463.01 323.40 2305.26 35.75 2011-06-17 12:24:00.000 168 33463.06 323.43 2305.23 35.75 2011-06-17 12:24:01.000 168 33463.04 323.43 2305.26 35.75 2011-06-17 12:24:02.000 168 33462.99 323.44 2305.27 35.75 2011-06-17 12:24:03.000 168 33462.90 323.39 2305.29 35.75 2011-06-17 12:24:04.000 168 33463.00 323.42 2305.25 35.75 2011-06-17 12:24:05.000 168 33462.93 323.43 2305.30 35.75 2011-06-17 12:24:06.000 168 33462.92 323.45 2305.37 35.75 2011-06-17 12:24:07.000 168 33462.84 323.45 2305.31 35.75 2011-06-17 12:24:08.000 168 33462.78 323.45 2305.29 35.75 2011-06-17 12:24:09.000 168 33462.81 323.45 2305.27 35.75 2011-06-17 12:24:10.000 168 33462.84 323.47 2305.33 35.75 2011-06-17 12:24:11.000 168 33462.73 323.52 2305.27 35.75 2011-06-17 12:24:12.000 168 33462.75 323.51 2305.26 35.75 2011-06-17 12:24:13.000 168 33462.63 323.51 2305.33 35.75 2011-06-17 12:24:14.000 168 33462.64 323.54 2305.33 35.75 2011-06-17 12:24:15.000 168 33462.61 323.55 2305.39 35.75 2011-06-17 12:24:16.000 168 33462.58 323.52 2305.35 35.75 2011-06-17 12:24:17.000 168 33462.61 323.56 2305.38 35.75 2011-06-17 12:24:18.000 168 33462.53 323.52 2305.45 35.75 2011-06-17 12:24:19.000 168 33462.56 323.54 2305.44 35.75 2011-06-17 12:24:20.000 168 33462.50 323.54 2305.38 35.75 2011-06-17 12:24:21.000 168 33462.50 323.58 2305.50 35.75 2011-06-17 12:24:22.000 168 33462.50 323.59 2305.49 35.75 2011-06-17 12:24:23.000 168 33462.49 323.60 2305.56 35.75 2011-06-17 12:24:24.000 168 33462.50 323.56 2305.46 35.75 2011-06-17 12:24:25.000 168 33462.37 323.62 2305.38 35.75 2011-06-17 12:24:26.000 168 33462.41 323.57 2305.44 35.75 2011-06-17 12:24:27.000 168 33462.38 323.60 2305.49 35.75 2011-06-17 12:24:28.000 168 33462.35 323.59 2305.44 35.75 2011-06-17 12:24:29.000 168 33462.35 323.61 2305.54 35.75 2011-06-17 12:24:30.000 168 33462.27 323.56 2305.57 35.75 2011-06-17 12:24:31.000 168 33462.32 323.60 2305.61 35.75 2011-06-17 12:24:32.000 168 33462.24 323.62 2305.55 35.75 2011-06-17 12:24:33.000 168 33462.18 323.60 2305.57 35.75 2011-06-17 12:24:34.000 168 33462.18 323.58 2305.64 35.75 2011-06-17 12:24:35.000 168 33462.24 323.62 2305.51 35.75 2011-06-17 12:24:36.000 168 33462.29 323.60 2305.60 35.75 2011-06-17 12:24:37.000 168 33462.24 323.59 2305.54 35.75 2011-06-17 12:24:38.000 168 33462.13 323.61 2305.62 35.75 2011-06-17 12:24:39.000 168 33462.25 323.60 2305.64 35.75 2011-06-17 12:24:40.000 168 33462.22 323.62 2305.74 35.75 2011-06-17 12:24:41.000 168 33462.06 323.59 2305.70 35.75 2011-06-17 12:24:42.000 168 33462.25 323.63 2305.69 35.75 2011-06-17 12:24:43.000 168 33462.10 323.62 2305.66 35.75 2011-06-17 12:24:44.000 168 33462.10 323.57 2305.73 35.75 2011-06-17 12:24:45.000 168 33462.13 323.61 2305.74 35.75 2011-06-17 12:24:46.000 168 33462.18 323.60 2305.67 35.75 2011-06-17 12:24:47.000 168 33462.08 323.60 2305.64 35.75 2011-06-17 12:24:48.000 168 33462.04 323.56 2305.72 35.75 2011-06-17 12:24:49.000 168 33462.03 323.53 2305.70 35.75 2011-06-17 12:24:50.000 168 33462.09 323.58 2305.76 35.75 2011-06-17 12:24:51.000 168 33461.95 323.57 2305.78 35.75 2011-06-17 12:24:52.000 168 33462.06 323.58 2305.69 35.75 2011-06-17 12:24:53.000 168 33462.05 323.54 2305.81 35.75 2011-06-17 12:24:54.000 168 33462.01 323.60 2305.84 35.75 2011-06-17 12:24:55.000 168 33462.05 323.57 2305.85 35.75 2011-06-17 12:24:56.000 168 33462.08 323.56 2305.73 35.75 2011-06-17 12:24:57.000 168 33462.01 323.58 2305.76 35.75 2011-06-17 12:24:58.000 168 33461.99 323.54 2305.79 35.75 2011-06-17 12:24:59.000 168 33462.01 323.55 2305.82 35.75 2011-06-17 12:25:00.000 168 33462.05 323.52 2305.76 35.75 2011-06-17 12:25:01.000 168 33461.97 323.53 2305.79 35.75 2011-06-17 12:25:02.000 168 33462.04 323.53 2305.79 35.75 2011-06-17 12:25:03.000 168 33462.06 323.53 2305.78 35.75 2011-06-17 12:25:04.000 168 33462.01 323.49 2305.76 35.75 2011-06-17 12:25:05.000 168 33462.02 323.49 2305.69 35.75 2011-06-17 12:25:06.000 168 33461.99 323.45 2305.83 35.75 2011-06-17 12:25:07.000 168 33461.98 323.46 2305.79 35.75 2011-06-17 12:25:08.000 168 33461.93 323.55 2305.86 35.75 2011-06-17 12:25:09.000 168 33462.01 323.46 2305.85 35.75 2011-06-17 12:25:10.000 168 33462.01 323.51 2305.80 35.75 2011-06-17 12:25:11.000 168 33462.06 323.48 2305.86 35.75 2011-06-17 12:25:12.000 168 33461.97 323.50 2305.82 35.75 2011-06-17 12:25:13.000 168 33461.97 323.56 2305.72 35.75 2011-06-17 12:25:14.000 168 33462.01 323.50 2305.76 35.75 2011-06-17 12:25:15.000 168 33462.01 323.47 2305.86 35.75 2011-06-17 12:25:16.000 168 33462.03 323.45 2305.84 35.75 2011-06-17 12:25:17.000 168 33462.06 323.50 2305.91 35.75 2011-06-17 12:25:18.000 168 33461.93 323.53 2305.83 35.75 2011-06-17 12:25:19.000 168 33461.94 323.49 2305.80 35.75 2011-06-17 12:25:20.000 168 33462.05 323.54 2305.84 35.75 2011-06-17 12:25:21.000 168 33461.94 323.51 2305.81 35.75 2011-06-17 12:25:22.000 168 33461.96 323.52 2305.79 35.75 2011-06-17 12:25:23.000 168 33461.85 323.48 2305.79 35.75 2011-06-17 12:25:24.000 168 33461.96 323.53 2305.78 35.75 2011-06-17 12:25:25.000 168 33461.94 323.51 2305.74 35.75 2011-06-17 12:25:26.000 168 33461.89 323.55 2305.83 35.75 2011-06-17 12:25:27.000 168 33461.90 323.50 2305.86 35.75 2011-06-17 12:25:28.000 168 33461.82 323.48 2305.89 35.75 2011-06-17 12:25:29.000 168 33461.96 323.50 2305.86 35.75 2011-06-17 12:25:30.000 168 33462.03 323.52 2305.82 35.75 2011-06-17 12:25:31.000 168 33461.99 323.55 2305.85 35.75 2011-06-17 12:25:32.000 168 33462.01 323.53 2305.91 35.75 2011-06-17 12:25:33.000 168 33462.02 323.55 2305.91 35.75 2011-06-17 12:25:34.000 168 33462.01 323.55 2305.94 35.75 2011-06-17 12:25:35.000 168 33461.96 323.55 2305.92 35.75 2011-06-17 12:25:36.000 168 33461.96 323.52 2305.96 35.75 2011-06-17 12:25:37.000 168 33461.96 323.50 2305.92 35.75 2011-06-17 12:25:38.000 168 33462.16 323.51 2305.98 35.75 2011-06-17 12:25:39.000 168 33461.97 323.51 2305.85 35.75 2011-06-17 12:25:40.000 168 33462.03 323.56 2305.94 35.75 2011-06-17 12:25:41.000 168 33462.09 323.52 2305.88 35.75 2011-06-17 12:25:42.000 168 33461.90 323.52 2305.91 35.75 2011-06-17 12:25:43.000 168 33461.99 323.49 2305.95 35.75 2011-06-17 12:25:44.000 168 33462.00 323.52 2306.00 35.75 2011-06-17 12:25:45.000 168 33462.00 323.51 2305.94 35.75 2011-06-17 12:25:46.000 168 33461.97 323.53 2306.00 35.75 2011-06-17 12:25:47.000 168 33462.08 323.50 2305.97 35.75 2011-06-17 12:25:48.000 168 33462.15 323.51 2305.90 35.75 2011-06-17 12:25:49.000 168 33462.03 323.51 2305.93 35.75 2011-06-17 12:25:50.000 168 33462.06 323.47 2305.92 35.75 2011-06-17 12:25:51.000 168 33462.07 323.46 2306.00 35.75 2011-06-17 12:25:52.000 168 33462.05 323.49 2305.95 35.75 2011-06-17 12:25:53.000 168 33462.04 323.48 2305.99 35.75 2011-06-17 12:25:54.000 168 33461.97 323.50 2305.92 35.75 2011-06-17 12:25:55.000 168 33462.03 323.49 2305.95 35.75 2011-06-17 12:25:56.000 168 33462.15 323.43 2305.97 35.75 2011-06-17 12:25:57.000 168 33462.08 323.44 2305.98 35.75 2011-06-17 12:25:58.000 168 33462.07 323.46 2306.04 35.75 2011-06-17 12:25:59.000 168 33462.04 323.45 2305.91 35.75 2011-06-17 12:26:00.000 168 33462.21 323.46 2305.88 35.75 2011-06-17 12:26:01.000 168 33462.10 323.40 2305.93 35.75 2011-06-17 12:26:02.000 168 33462.09 323.43 2305.95 35.75 2011-06-17 12:26:03.000 168 33462.04 323.46 2305.95 35.75 2011-06-17 12:26:04.000 168 33462.13 323.42 2305.91 35.75 2011-06-17 12:26:05.000 168 33462.09 323.39 2305.97 35.75 2011-06-17 12:26:06.000 168 33462.03 323.39 2305.96 35.75 2011-06-17 12:26:07.000 168 33462.09 323.40 2305.95 35.75 2011-06-17 12:26:08.000 168 33462.03 323.39 2305.92 35.75 2011-06-17 12:26:09.000 168 33462.08 323.38 2305.95 35.75 2011-06-17 12:26:10.000 168 33462.04 323.40 2305.98 35.75 2011-06-17 12:26:11.000 168 33462.17 323.38 2305.89 35.75 2011-06-17 12:26:12.000 168 33462.12 323.37 2305.98 35.75 2011-06-17 12:26:13.000 168 33462.06 323.34 2305.94 35.75 2011-06-17 12:26:14.000 168 33462.07 323.37 2305.91 35.75 2011-06-17 12:26:15.000 168 33462.07 323.32 2305.98 35.75 2011-06-17 12:26:16.000 168 33462.06 323.33 2305.96 35.75 2011-06-17 12:26:17.000 168 33462.07 323.37 2305.92 35.75 2011-06-17 12:26:18.000 168 33462.05 323.30 2305.94 35.75 2011-06-17 12:26:19.000 168 33462.04 323.29 2305.91 35.75 2011-06-17 12:26:20.000 168 33462.12 323.35 2305.94 35.75 2011-06-17 12:26:21.000 168 33462.06 323.33 2305.88 35.75 2011-06-17 12:26:22.000 168 33462.04 323.31 2305.92 35.75 2011-06-17 12:26:23.000 168 33462.09 323.35 2305.97 35.75 2011-06-17 12:26:24.000 168 33462.09 323.36 2305.94 35.75 2011-06-17 12:26:25.000 168 33462.16 323.37 2306.00 35.75 2011-06-17 12:26:26.000 168 33462.15 323.33 2306.02 35.75 2011-06-17 12:26:27.000 168 33462.12 323.35 2305.98 35.75 2011-06-17 12:26:28.000 168 33462.19 323.32 2306.02 35.75 2011-06-17 12:26:29.000 168 33462.11 323.35 2305.98 35.75 2011-06-17 12:26:30.000 168 33462.16 323.34 2305.91 35.75 2011-06-17 12:26:31.000 168 33462.16 323.33 2305.96 35.75 2011-06-17 12:26:32.000 168 33462.13 323.34 2305.92 35.75 2011-06-17 12:26:33.000 168 33462.13 323.36 2305.93 35.75 2011-06-17 12:26:34.000 168 33462.10 323.38 2305.97 35.75 2011-06-17 12:26:35.000 168 33462.12 323.36 2305.92 35.75 2011-06-17 12:26:36.000 168 33462.02 323.33 2305.95 35.75 2011-06-17 12:26:37.000 168 33462.11 323.37 2305.90 35.75 2011-06-17 12:26:38.000 168 33462.07 323.38 2305.97 35.75 2011-06-17 12:26:39.000 168 33462.09 323.37 2305.83 35.75 2011-06-17 12:26:40.000 168 33462.04 323.33 2306.01 35.75 2011-06-17 12:26:41.000 168 33462.03 323.38 2305.92 35.75 2011-06-17 12:26:42.000 168 33462.12 323.36 2305.90 35.75 2011-06-17 12:26:43.000 168 33461.97 323.34 2305.90 35.75 2011-06-17 12:26:44.000 168 33461.94 323.39 2305.95 35.75 2011-06-17 12:26:45.000 168 33461.87 323.35 2305.97 35.75 2011-06-17 12:26:46.000 168 33461.82 323.40 2305.85 35.75 2011-06-17 12:26:47.000 168 33461.96 323.43 2305.98 35.75 2011-06-17 12:26:48.000 168 33461.81 323.40 2305.98 35.75 2011-06-17 12:26:49.000 168 33461.86 323.38 2305.98 35.75 2011-06-17 12:26:50.000 168 33461.89 323.40 2305.91 35.75 2011-06-17 12:26:51.000 168 33461.84 323.40 2305.94 35.75 2011-06-17 12:26:52.000 168 33461.78 323.39 2305.88 35.75 2011-06-17 12:26:53.000 168 33461.85 323.38 2306.05 35.75 2011-06-17 12:26:54.000 168 33461.75 323.41 2305.94 35.75 2011-06-17 12:26:55.000 168 33461.78 323.42 2305.96 35.75 2011-06-17 12:26:56.000 168 33461.78 323.39 2306.01 35.75 2011-06-17 12:26:57.000 168 33461.78 323.42 2306.04 35.75 2011-06-17 12:26:58.000 168 33461.76 323.41 2306.03 35.75 2011-06-17 12:26:59.000 168 33461.79 323.37 2306.01 35.75 2011-06-17 12:27:00.000 168 33461.75 323.41 2306.01 35.75 2011-06-17 12:27:01.000 168 33461.78 323.39 2306.02 35.75 2011-06-17 12:27:02.000 168 33461.82 323.43 2305.94 35.75 2011-06-17 12:27:03.000 168 33461.78 323.35 2306.01 35.75 2011-06-17 12:27:04.000 168 33461.69 323.43 2306.03 35.75 2011-06-17 12:27:05.000 168 33461.72 323.43 2306.10 35.75 2011-06-17 12:27:06.000 168 33461.66 323.39 2305.99 35.75 2011-06-17 12:27:07.000 168 33461.64 323.43 2306.01 35.75 2011-06-17 12:27:08.000 168 33461.67 323.39 2306.05 35.75 2011-06-17 12:27:09.000 168 33461.62 323.43 2305.99 35.75 2011-06-17 12:27:10.000 168 33461.63 323.45 2306.04 35.75 2011-06-17 12:27:11.000 168 33461.69 323.41 2306.03 35.75 2011-06-17 12:27:12.000 168 33461.72 323.43 2306.11 35.75 2011-06-17 12:27:13.000 168 33461.66 323.38 2306.05 35.75 2011-06-17 12:27:14.000 168 33461.61 323.45 2306.04 35.75 2011-06-17 12:27:15.000 168 33461.61 323.41 2306.07 35.75 2011-06-17 12:27:16.000 168 33461.47 323.45 2306.06 35.75 2011-06-17 12:27:17.000 168 33461.69 323.44 2306.10 35.75 2011-06-17 12:27:18.000 168 33461.63 323.41 2306.09 35.75 2011-06-17 12:27:19.000 168 33461.55 323.42 2306.08 35.75 2011-06-17 12:27:20.000 168 33461.51 323.41 2306.19 35.75 2011-06-17 12:27:21.000 168 33461.53 323.40 2306.06 35.75 2011-06-17 12:27:22.000 168 33461.57 323.42 2306.10 35.75 2011-06-17 12:27:23.000 168 33461.51 323.37 2306.16 35.75 2011-06-17 12:27:24.000 168 33461.38 323.38 2306.17 35.75 2011-06-17 12:27:25.000 168 33461.45 323.38 2306.09 35.75 2011-06-17 12:27:26.000 168 33461.43 323.41 2306.09 35.75 2011-06-17 12:27:27.000 168 33461.43 323.41 2306.09 35.75 2011-06-17 12:27:28.000 168 33461.47 323.36 2306.11 35.75 2011-06-17 12:27:29.000 168 33461.35 323.37 2306.10 35.75 2011-06-17 12:27:30.000 168 33461.38 323.37 2306.10 35.75 2011-06-17 12:27:31.000 168 33461.35 323.37 2306.04 35.75 2011-06-17 12:27:32.000 168 33461.38 323.41 2306.01 35.75 2011-06-17 12:27:33.000 168 33461.24 323.42 2306.10 35.75 2011-06-17 12:27:34.000 168 33461.17 323.41 2306.13 35.75 2011-06-17 12:27:35.000 168 33461.28 323.40 2306.20 35.75 2011-06-17 12:27:36.000 168 33461.19 323.42 2306.16 35.75 2011-06-17 12:27:37.000 168 33461.19 323.43 2306.10 35.75 2011-06-17 12:27:38.000 168 33461.26 323.40 2306.13 35.75 2011-06-17 12:27:39.000 168 33461.23 323.43 2306.17 35.75 2011-06-17 12:27:40.000 168 33461.16 323.42 2306.17 35.75 2011-06-17 12:27:41.000 168 33461.07 323.44 2306.22 35.75 2011-06-17 12:27:42.000 168 33461.08 323.46 2306.28 35.75 2011-06-17 12:27:43.000 168 33461.07 323.43 2306.26 35.75 2011-06-17 12:27:44.000 168 33461.03 323.50 2306.26 35.75 2011-06-17 12:27:45.000 168 33461.05 323.45 2306.24 35.75 2011-06-17 12:27:46.000 168 33460.95 323.42 2306.28 35.75 2011-06-17 12:27:47.000 168 33460.96 323.48 2306.31 35.75 2011-06-17 12:27:48.000 168 33460.92 323.47 2306.29 35.75 2011-06-17 12:27:49.000 168 33460.91 323.46 2306.29 35.75 2011-06-17 12:27:50.000 168 33460.81 323.48 2306.32 35.75 2011-06-17 12:27:51.000 168 33460.85 323.49 2306.34 35.75 2011-06-17 12:27:52.000 168 33460.86 323.47 2306.24 35.75 2011-06-17 12:27:53.000 168 33460.78 323.49 2306.26 35.75 2011-06-17 12:27:54.000 168 33460.75 323.45 2306.44 35.75 2011-06-17 12:27:55.000 168 33460.67 323.45 2306.43 35.75 2011-06-17 12:27:56.000 168 33460.70 323.49 2306.29 35.75 2011-06-17 12:27:57.000 168 33460.69 323.50 2306.48 35.75 2011-06-17 12:27:58.000 168 33460.56 323.56 2306.43 35.75 2011-06-17 12:27:59.000 168 33460.60 323.55 2306.32 35.75 2011-06-17 12:28:00.000 168 33460.54 323.52 2306.39 35.75 2011-06-17 12:28:01.000 168 33460.43 323.49 2306.42 35.75 2011-06-17 12:28:02.000 168 33460.42 323.54 2306.49 35.75 2011-06-17 12:28:03.000 168 33460.40 323.51 2306.47 35.75 2011-06-17 12:28:04.000 168 33460.39 323.52 2306.53 35.74 2011-06-17 12:28:05.000 168 33460.27 323.51 2306.41 35.75 2011-06-17 12:28:06.000 168 33460.29 323.57 2306.54 35.75 2011-06-17 12:28:07.000 168 33460.24 323.56 2306.50 35.75 2011-06-17 12:28:08.000 168 33460.31 323.55 2306.49 35.74 2011-06-17 12:28:09.000 168 33460.15 323.59 2306.48 35.74 2011-06-17 12:28:10.000 168 33460.20 323.54 2306.58 35.74 2011-06-17 12:28:11.000 168 33460.07 323.57 2306.56 35.74 2011-06-17 12:28:12.000 168 33460.14 323.56 2306.58 35.74 2011-06-17 12:28:13.000 168 33460.07 323.55 2306.54 35.74 2011-06-17 12:28:14.000 168 33460.04 323.56 2306.64 35.74 2011-06-17 12:28:15.000 168 33460.08 323.58 2306.60 35.74 2011-06-17 12:28:16.000 168 33459.95 323.59 2306.63 35.74 2011-06-17 12:28:17.000 168 33459.99 323.60 2306.75 35.75 2011-06-17 12:28:18.000 168 33459.89 323.56 2306.66 35.75 2011-06-17 12:28:19.000 168 33459.94 323.61 2306.66 35.74 2011-06-17 12:28:20.000 168 33459.89 323.55 2306.64 35.74 2011-06-17 12:28:21.000 168 33459.80 323.56 2306.72 35.75 2011-06-17 12:28:22.000 168 33459.83 323.62 2306.70 35.74 2011-06-17 12:28:23.000 168 33459.87 323.59 2306.75 35.74 2011-06-17 12:28:24.000 168 33459.74 323.61 2306.81 35.75 2011-06-17 12:28:25.000 168 33459.73 323.61 2306.77 35.74 2011-06-17 12:28:26.000 168 33459.78 323.60 2306.73 35.74 2011-06-17 12:28:27.000 168 33459.79 323.61 2306.81 35.74 2011-06-17 12:28:28.000 168 33459.76 323.58 2306.75 35.74 2011-06-17 12:28:29.000 168 33459.63 323.63 2306.78 35.75 2011-06-17 12:28:30.000 168 33459.71 323.60 2306.77 35.74 2011-06-17 12:28:31.000 168 33459.68 323.60 2306.77 35.74 2011-06-17 12:28:32.000 168 33459.65 323.60 2306.78 35.74 2011-06-17 12:28:33.000 168 33459.66 323.57 2306.82 35.74 2011-06-17 12:28:34.000 168 33459.62 323.59 2306.82 35.74 2011-06-17 12:28:35.000 168 33459.49 323.59 2306.78 35.74 2011-06-17 12:28:36.000 168 33459.60 323.58 2306.82 35.74 2011-06-17 12:28:37.000 168 33459.48 323.60 2306.86 35.74 2011-06-17 12:28:38.000 168 33459.60 323.58 2306.83 35.75 2011-06-17 12:28:39.000 168 33459.52 323.59 2306.78 35.74 2011-06-17 12:28:40.000 168 33459.53 323.57 2306.82 35.75 2011-06-17 12:28:41.000 168 33459.40 323.56 2306.84 35.74 2011-06-17 12:28:42.000 168 33459.43 323.60 2306.89 35.74 2011-06-17 12:28:43.000 168 33459.38 323.58 2306.88 35.74 2011-06-17 12:28:44.000 168 33459.33 323.59 2306.91 35.74 2011-06-17 12:28:45.000 168 33459.34 323.53 2306.91 35.74 2011-06-17 12:28:46.000 168 33459.35 323.55 2306.82 35.74 2011-06-17 12:28:47.000 168 33459.39 323.57 2306.93 35.74 2011-06-17 12:28:48.000 168 33459.26 323.56 2306.96 35.74 2011-06-17 12:28:49.000 168 33459.31 323.51 2307.03 35.74 2011-06-17 12:28:50.000 168 33459.24 323.59 2306.93 35.74 2011-06-17 12:28:51.000 168 33459.22 323.54 2306.91 35.74 2011-06-17 12:28:52.000 168 33459.22 323.56 2306.91 35.74 2011-06-17 12:28:53.000 168 33459.19 323.56 2306.94 35.74 2011-06-17 12:28:54.000 168 33459.25 323.52 2306.91 35.74 2011-06-17 12:28:55.000 168 33459.19 323.49 2306.93 35.74 2011-06-17 12:28:56.000 168 33459.15 323.53 2306.85 35.74 2011-06-17 12:28:57.000 168 33459.15 323.53 2306.91 35.74 2011-06-17 12:28:58.000 168 33459.07 323.49 2306.93 35.74 2011-06-17 12:28:59.000 168 33459.15 323.49 2306.90 35.74 2011-06-17 12:29:00.000 168 33459.21 323.55 2307.00 35.74 2011-06-17 12:29:01.000 168 33459.15 323.50 2306.97 35.74 2011-06-17 12:29:02.000 168 33459.11 323.51 2306.95 35.74 2011-06-17 12:29:03.000 168 33459.11 323.46 2306.89 35.74 2011-06-17 12:29:04.000 168 33459.05 323.47 2306.95 35.74 2011-06-17 12:29:05.000 168 33459.09 323.47 2306.95 35.74 2011-06-17 12:29:06.000 168 33459.07 323.45 2306.93 35.74 2011-06-17 12:29:07.000 168 33458.99 323.47 2307.00 35.74 2011-06-17 12:29:08.000 168 33459.00 323.50 2307.00 35.74 2011-06-17 12:29:09.000 168 33458.99 323.49 2306.95 35.74 2011-06-17 12:29:10.000 168 33458.97 323.48 2306.97 35.74 2011-06-17 12:29:11.000 168 33458.94 323.48 2306.94 35.74 2011-06-17 12:29:12.000 168 33458.76 323.49 2307.03 35.74 2011-06-17 12:29:13.000 168 33458.87 323.54 2306.99 35.74 2011-06-17 12:29:14.000 168 33458.89 323.46 2307.07 35.74 2011-06-17 12:29:15.000 168 33458.84 323.49 2307.04 35.74 2011-06-17 12:29:16.000 168 33458.87 323.50 2306.94 35.74 2011-06-17 12:29:17.000 168 33458.84 323.48 2306.97 35.74 2011-06-17 12:29:18.000 168 33458.85 323.50 2306.99 35.74 2011-06-17 12:29:19.000 168 33458.81 323.46 2306.98 35.74 2011-06-17 12:29:20.000 168 33458.78 323.50 2307.08 35.74 2011-06-17 12:29:21.000 168 33458.81 323.51 2306.99 35.74 2011-06-17 12:29:22.000 168 33458.77 323.51 2306.89 35.74 2011-06-17 12:29:23.000 168 33458.77 323.45 2307.10 35.74 2011-06-17 12:29:24.000 168 33458.79 323.55 2307.06 35.74 2011-06-17 12:29:25.000 168 33458.68 323.51 2307.14 35.74 2011-06-17 12:29:26.000 168 33458.72 323.52 2307.02 35.74 2011-06-17 12:29:27.000 168 33458.80 323.52 2307.03 35.74 2011-06-17 12:29:28.000 168 33458.71 323.50 2307.06 35.74 2011-06-17 12:29:29.000 168 33458.75 323.56 2306.95 35.74 2011-06-17 12:29:30.000 168 33458.79 323.49 2307.10 35.74 2011-06-17 12:29:31.000 168 33458.74 323.48 2307.07 35.74 2011-06-17 12:29:32.000 168 33458.77 323.50 2307.13 35.74 2011-06-17 12:29:33.000 168 33458.65 323.49 2307.04 35.74 2011-06-17 12:29:34.000 168 33458.66 323.51 2307.04 35.74 2011-06-17 12:29:35.000 168 33458.67 323.50 2307.05 35.74 2011-06-17 12:29:36.000 168 33458.65 323.51 2307.03 35.74 2011-06-17 12:29:37.000 168 33458.60 323.50 2307.01 35.74 2011-06-17 12:29:38.000 168 33458.59 323.49 2306.97 35.74 2011-06-17 12:29:39.000 168 33458.55 323.51 2307.03 35.74 2011-06-17 12:29:40.000 168 33458.58 323.53 2307.03 35.74 2011-06-17 12:29:41.000 168 33458.55 323.52 2307.08 35.74 2011-06-17 12:29:42.000 168 33458.59 323.56 2306.98 35.74 2011-06-17 12:29:43.000 168 33458.44 323.51 2307.01 35.74 2011-06-17 12:29:44.000 168 33458.56 323.57 2307.04 35.74 2011-06-17 12:29:45.000 168 33458.47 323.53 2306.98 35.74 2011-06-17 12:29:46.000 168 33458.47 323.50 2307.10 35.74 2011-06-17 12:29:47.000 168 33458.44 323.52 2307.10 35.74 2011-06-17 12:29:48.000 168 33458.45 323.55 2307.12 35.74 2011-06-17 12:29:49.000 168 33458.47 323.53 2307.13 35.74 2011-06-17 12:29:50.000 168 33458.53 323.51 2307.18 35.74 2011-06-17 12:29:51.000 168 33458.46 323.52 2307.19 35.74 2011-06-17 12:29:52.000 168 33458.42 323.52 2307.13 35.74 2011-06-17 12:29:53.000 168 33458.36 323.51 2307.03 35.74 2011-06-17 12:29:54.000 168 33458.48 323.51 2307.13 35.74 2011-06-17 12:29:55.000 168 33458.41 323.53 2307.12 35.74 2011-06-17 12:29:56.000 168 33458.37 323.51 2307.05 35.74 2011-06-17 12:29:57.000 168 33458.36 323.52 2307.19 35.74 2011-06-17 12:29:58.000 168 33458.34 323.48 2307.17 35.74 2011-06-17 12:29:59.000 168 33458.29 323.47 2307.15 35.74 2011-06-17 12:30:00.000 168 33458.31 323.49 2307.20 35.74 2011-06-17 12:30:01.000 168 33458.25 323.49 2307.15 35.74 2011-06-17 12:30:02.000 168 33458.34 323.50 2307.20 35.74 2011-06-17 12:30:03.000 168 33458.35 323.49 2307.13 35.74 2011-06-17 12:30:04.000 168 33458.36 323.45 2307.23 35.74 2011-06-17 12:30:05.000 168 33458.35 323.44 2307.18 35.74 2011-06-17 12:30:06.000 168 33458.25 323.47 2307.23 35.74 2011-06-17 12:30:07.000 168 33458.30 323.44 2307.22 35.74 2011-06-17 12:30:08.000 168 33458.27 323.45 2307.17 35.74 2011-06-17 12:30:09.000 168 33458.30 323.45 2307.22 35.74 2011-06-17 12:30:10.000 168 33458.25 323.43 2307.24 35.74 2011-06-17 12:30:11.000 168 33458.31 323.40 2307.20 35.74 2011-06-17 12:30:12.000 168 33458.34 323.42 2307.19 35.74 2011-06-17 12:30:13.000 168 33458.24 323.42 2307.18 35.74 2011-06-17 12:30:14.000 168 33458.32 323.41 2307.14 35.74 2011-06-17 12:30:15.000 168 33458.15 323.35 2307.28 35.74 2011-06-17 12:30:16.000 168 33458.28 323.42 2307.21 35.74 2011-06-17 12:30:17.000 168 33458.18 323.40 2307.20 35.74 2011-06-17 12:30:18.000 168 33458.19 323.41 2307.25 35.74 2011-06-17 12:30:19.000 168 33458.17 323.42 2307.22 35.74 2011-06-17 12:30:20.000 168 33458.21 323.43 2307.24 35.74 2011-06-17 12:30:21.000 168 33458.21 323.38 2307.20 35.74 2011-06-17 12:30:22.000 168 33458.24 323.40 2307.29 35.74 2011-06-17 12:30:23.000 168 33458.16 323.43 2307.18 35.74 2011-06-17 12:30:24.000 168 33458.17 323.41 2307.20 35.74 2011-06-17 12:30:25.000 168 33458.22 323.40 2307.31 35.74 2011-06-17 12:30:26.000 168 33458.21 323.41 2307.31 35.74 2011-06-17 12:30:27.000 168 33458.20 323.39 2307.24 35.74 2011-06-17 12:30:28.000 168 33458.27 323.39 2307.25 35.74 2011-06-17 12:30:29.000 168 33458.19 323.38 2307.21 35.74 2011-06-17 12:30:30.000 168 33458.18 323.39 2307.29 35.74 2011-06-17 12:30:31.000 168 33458.21 323.38 2307.26 35.74 2011-06-17 12:30:32.000 168 33458.28 323.39 2307.26 35.74 2011-06-17 12:30:33.000 168 33458.34 323.38 2307.25 35.74 2011-06-17 12:30:34.000 168 33458.30 323.36 2307.25 35.74 2011-06-17 12:30:35.000 168 33458.37 323.34 2307.20 35.74 2011-06-17 12:30:36.000 168 33458.36 323.32 2307.25 35.74 2011-06-17 12:30:37.000 168 33458.36 323.29 2307.15 35.74 2011-06-17 12:30:38.000 168 33458.40 323.29 2307.22 35.74 2011-06-17 12:30:39.000 168 33458.45 323.22 2307.18 35.74 2011-06-17 12:30:40.000 168 33458.37 323.25 2307.15 35.74 2011-06-17 12:30:41.000 168 33458.51 323.27 2307.15 35.74 2011-06-17 12:30:42.000 168 33458.49 323.19 2307.13 35.74 2011-06-17 12:30:43.000 168 33458.41 323.17 2307.18 35.74 2011-06-17 12:30:44.000 168 33458.43 323.23 2307.22 35.74 2011-06-17 12:30:45.000 168 33458.49 323.16 2307.12 35.74 2011-06-17 12:30:46.000 168 33458.50 323.15 2307.11 35.74 2011-06-17 12:30:47.000 168 33458.42 323.15 2307.15 35.74 2011-06-17 12:30:48.000 168 33458.66 323.15 2307.10 35.74 2011-06-17 12:30:49.000 168 33458.57 323.13 2307.13 35.74 2011-06-17 12:30:50.000 168 33458.64 323.15 2307.04 35.74 2011-06-17 12:30:51.000 168 33458.66 323.13 2307.06 35.74 2011-06-17 12:30:52.000 168 33458.61 323.15 2307.11 35.74 2011-06-17 12:30:53.000 168 33458.78 323.12 2307.00 35.74 2011-06-17 12:30:54.000 168 33458.75 323.12 2307.06 35.74 2011-06-17 12:30:55.000 168 33458.70 323.10 2307.14 35.74 2011-06-17 12:30:56.000 168 33458.82 323.10 2307.02 35.74 2011-06-17 12:30:57.000 168 33458.85 323.13 2307.08 35.74 2011-06-17 12:30:58.000 168 33458.84 323.12 2306.93 35.74 2011-06-17 12:30:59.000 168 33458.95 323.06 2307.02 35.74 2011-06-17 12:31:00.000 168 33458.99 323.12 2306.93 35.74 2011-06-17 12:31:01.000 168 33459.03 323.11 2306.95 35.74 2011-06-17 12:31:02.000 168 33459.06 323.06 2307.00 35.74 2011-06-17 12:31:03.000 168 33459.04 323.07 2306.93 35.74 2011-06-17 12:31:04.000 168 33459.05 323.05 2306.93 35.74 2011-06-17 12:31:05.000 168 33459.19 323.00 2306.95 35.74 2011-06-17 12:31:06.000 168 33459.08 323.00 2306.90 35.74 2011-06-17 12:31:07.000 168 33459.12 322.98 2306.94 35.74 2011-06-17 12:31:08.000 168 33459.27 323.03 2306.91 35.74 2011-06-17 12:31:09.000 168 33459.32 323.07 2306.94 35.74 2011-06-17 12:31:10.000 168 33459.43 323.04 2306.87 35.74 2011-06-17 12:31:11.000 168 33459.41 323.06 2306.85 35.74 2011-06-17 12:31:12.000 168 33459.44 323.02 2306.79 35.74 2011-06-17 12:31:13.000 168 33459.42 322.98 2306.85 35.74 2011-06-17 12:31:14.000 168 33459.54 323.03 2306.81 35.74 2011-06-17 12:31:15.000 168 33459.63 323.01 2306.77 35.74 2011-06-17 12:31:16.000 168 33459.68 322.99 2306.85 35.74 2011-06-17 12:31:17.000 168 33459.61 322.99 2306.72 35.74 2011-06-17 12:31:18.000 168 33459.86 322.97 2306.81 35.74 2011-06-17 12:31:19.000 168 33459.80 323.00 2306.74 35.74 2011-06-17 12:31:20.000 168 33459.78 322.98 2306.72 35.74 2011-06-17 12:31:21.000 168 33459.85 323.00 2306.66 35.74 2011-06-17 12:31:22.000 168 33459.98 322.95 2306.72 35.74 2011-06-17 12:31:23.000 168 33459.99 322.95 2306.70 35.74 2011-06-17 12:31:24.000 168 33460.08 322.98 2306.70 35.74 2011-06-17 12:31:25.000 168 33460.15 322.98 2306.67 35.74 2011-06-17 12:31:26.000 168 33460.11 323.03 2306.59 35.74 2011-06-17 12:31:27.000 168 33460.26 323.01 2306.62 35.74 2011-06-17 12:31:28.000 168 33460.23 322.98 2306.68 35.74 2011-06-17 12:31:29.000 168 33460.34 322.99 2306.60 35.74 2011-06-17 12:31:30.000 168 33460.36 323.04 2306.61 35.74 2011-06-17 12:31:31.000 168 33460.42 323.03 2306.63 35.74 2011-06-17 12:31:32.000 168 33460.48 323.04 2306.54 35.74 2011-06-17 12:31:33.000 168 33460.48 323.04 2306.56 35.74 2011-06-17 12:31:34.000 168 33460.40 322.99 2306.50 35.74 2011-06-17 12:31:35.000 168 33460.57 323.04 2306.61 35.74 2011-06-17 12:31:36.000 168 33460.71 323.06 2306.53 35.74 2011-06-17 12:31:37.000 168 33460.72 323.08 2306.53 35.74 2011-06-17 12:31:38.000 168 33460.65 323.06 2306.51 35.74 2011-06-17 12:31:39.000 168 33460.74 323.05 2306.52 35.74 2011-06-17 12:31:40.000 168 33460.73 323.02 2306.41 35.74 2011-06-17 12:31:41.000 168 33460.73 323.05 2306.44 35.74 2011-06-17 12:31:42.000 168 33460.79 323.07 2306.53 35.74 2011-06-17 12:31:43.000 168 33460.84 323.06 2306.45 35.74 2011-06-17 12:31:44.000 168 33460.87 323.05 2306.44 35.74 2011-06-17 12:31:45.000 168 33460.92 323.04 2306.54 35.74 2011-06-17 12:31:46.000 168 33460.96 323.03 2306.41 35.74 2011-06-17 12:31:47.000 168 33460.91 323.06 2306.42 35.74 2011-06-17 12:31:48.000 168 33460.94 323.01 2306.51 35.74 2011-06-17 12:31:49.000 168 33460.97 323.03 2306.46 35.74 2011-06-17 12:31:50.000 168 33461.01 322.99 2306.39 35.74 2011-06-17 12:31:51.000 168 33461.06 323.03 2306.41 35.74 2011-06-17 12:31:52.000 168 33461.06 323.02 2306.42 35.74 2011-06-17 12:31:53.000 168 33461.17 323.02 2306.43 35.74 2011-06-17 12:31:54.000 168 33461.20 322.99 2306.45 35.74 2011-06-17 12:31:55.000 168 33461.22 322.97 2306.50 35.74 2011-06-17 12:31:56.000 168 33461.24 322.96 2306.43 35.74 2011-06-17 12:31:57.000 168 33461.26 322.95 2306.39 35.74 2011-06-17 12:31:58.000 168 33461.27 322.97 2306.36 35.74 2011-06-17 12:31:59.000 168 33461.31 322.93 2306.36 35.74 2011-06-17 12:32:00.000 168 33461.43 322.95 2306.36 35.74 2011-06-17 12:32:01.000 168 33461.41 322.92 2306.36 35.74 2011-06-17 12:32:02.000 168 33461.53 322.93 2306.39 35.74 2011-06-17 12:32:03.000 168 33461.52 322.92 2306.37 35.74 2011-06-17 12:32:04.000 168 33461.46 322.89 2306.30 35.74 2011-06-17 12:32:05.000 168 33461.57 322.91 2306.41 35.74 2011-06-17 12:32:06.000 168 33461.62 322.89 2306.34 35.74 2011-06-17 12:32:07.000 168 33461.58 322.90 2306.37 35.74 2011-06-17 12:32:08.000 168 33461.64 322.83 2306.37 35.74 2011-06-17 12:32:09.000 168 33461.65 322.86 2306.32 35.74 2011-06-17 12:32:10.000 168 33461.69 322.89 2306.29 35.74 2011-06-17 12:32:11.000 168 33461.74 322.86 2306.44 35.74 2011-06-17 12:32:12.000 168 33461.69 322.85 2306.28 35.74 2011-06-17 12:32:13.000 168 33461.77 322.84 2306.32 35.74 2011-06-17 12:32:14.000 168 33461.88 322.87 2306.33 35.74 2011-06-17 12:32:15.000 168 33461.91 322.85 2306.31 35.74 2011-06-17 12:32:16.000 168 33461.93 322.84 2306.29 35.74 2011-06-17 12:32:17.000 168 33461.91 322.87 2306.32 35.74 2011-06-17 12:32:18.000 168 33461.97 322.82 2306.39 35.74 2011-06-17 12:32:19.000 168 33461.99 322.85 2306.35 35.74 2011-06-17 12:32:20.000 168 33461.91 322.83 2306.22 35.74 2011-06-17 12:32:21.000 168 33461.90 322.84 2306.21 35.74 2011-06-17 12:32:22.000 168 33461.94 322.83 2306.25 35.74 2011-06-17 12:32:23.000 168 33461.99 322.83 2306.25 35.74 2011-06-17 12:32:24.000 168 33462.10 322.82 2306.31 35.74 2011-06-17 12:32:25.000 168 33462.04 322.81 2306.20 35.74 2011-06-17 12:32:26.000 168 33462.06 322.79 2306.29 35.74 2011-06-17 12:32:27.000 168 33462.12 322.83 2306.28 35.74 2011-06-17 12:32:28.000 168 33462.13 322.82 2306.37 35.74 2011-06-17 12:32:29.000 168 33462.17 322.82 2306.27 35.74 2011-06-17 12:32:30.000 168 33462.10 322.80 2306.22 35.74 2011-06-17 12:32:31.000 168 33462.10 322.81 2306.23 35.74 2011-06-17 12:32:32.000 168 33462.09 322.80 2306.19 35.74 2011-06-17 12:32:33.000 168 33462.22 322.85 2306.15 35.74 2011-06-17 12:32:34.000 168 33462.25 322.81 2306.22 35.74 2011-06-17 12:32:35.000 168 33462.19 322.79 2306.19 35.74 2011-06-17 12:32:36.000 168 33462.30 322.84 2306.19 35.74 2011-06-17 12:32:37.000 168 33462.28 322.82 2306.23 35.74 2011-06-17 12:32:38.000 168 33462.29 322.81 2306.23 35.74 2011-06-17 12:32:39.000 168 33462.31 322.80 2306.19 35.74 2011-06-17 12:32:40.000 168 33462.31 322.84 2306.22 35.74 2011-06-17 12:32:41.000 168 33462.32 322.81 2306.23 35.74 2011-06-17 12:32:42.000 168 33462.35 322.79 2306.26 35.74 2011-06-17 12:32:43.000 168 33462.39 322.79 2306.24 35.74 2011-06-17 12:32:44.000 168 33462.45 322.75 2306.17 35.74 2011-06-17 12:32:45.000 168 33462.36 322.77 2306.14 35.74 2011-06-17 12:32:46.000 168 33462.31 322.73 2306.18 35.74 2011-06-17 12:32:47.000 168 33462.44 322.73 2306.29 35.74 2011-06-17 12:32:48.000 168 33462.48 322.72 2306.10 35.74 2011-06-17 12:32:49.000 168 33462.50 322.69 2306.05 35.74 2011-06-17 12:32:50.000 168 33462.53 322.71 2306.17 35.74 2011-06-17 12:32:51.000 168 33462.51 322.68 2306.11 35.74 2011-06-17 12:32:52.000 168 33462.49 322.68 2306.10 35.74 2011-06-17 12:32:53.000 168 33462.57 322.67 2306.05 35.74 2011-06-17 12:32:54.000 168 33462.61 322.66 2306.05 35.74 2011-06-17 12:32:55.000 168 33462.61 322.64 2306.09 35.74 2011-06-17 12:32:56.000 168 33462.57 322.67 2306.08 35.74 2011-06-17 12:32:57.000 168 33462.59 322.60 2306.07 35.74 2011-06-17 12:32:58.000 168 33462.64 322.62 2305.96 35.74 2011-06-17 12:32:59.000 168 33462.72 322.66 2306.00 35.74 2011-06-17 12:33:00.000 168 33462.68 322.62 2306.04 35.74 2011-06-17 12:33:01.000 168 33462.59 322.57 2306.09 35.74 2011-06-17 12:33:02.000 168 33462.71 322.59 2306.10 35.74 2011-06-17 12:33:03.000 168 33462.71 322.59 2306.07 35.74 2011-06-17 12:33:04.000 168 33462.68 322.63 2306.01 35.74 2011-06-17 12:33:05.000 168 33462.75 322.57 2306.01 35.74 2011-06-17 12:33:06.000 168 33462.82 322.58 2305.92 35.74 2011-06-17 12:33:07.000 168 33462.75 322.59 2305.93 35.74 2011-06-17 12:33:08.000 168 33462.94 322.58 2305.91 35.74 2011-06-17 12:33:09.000 168 33462.81 322.49 2305.89 35.74 2011-06-17 12:33:10.000 168 33462.81 322.55 2305.82 35.74 2011-06-17 12:33:11.000 168 33462.87 322.56 2305.89 35.74 2011-06-17 12:33:12.000 168 33462.96 322.53 2305.86 35.74 2011-06-17 12:33:13.000 168 33462.89 322.50 2305.82 35.74 2011-06-17 12:33:14.000 168 33462.94 322.49 2305.85 35.74 2011-06-17 12:33:15.000 168 33462.83 322.45 2305.89 35.74 2011-06-17 12:33:16.000 168 33462.81 322.50 2305.87 35.74 2011-06-17 12:33:17.000 168 33462.87 322.51 2305.86 35.74 2011-06-17 12:33:18.000 168 33462.90 322.51 2305.80 35.74 2011-06-17 12:33:19.000 168 33462.83 322.50 2305.80 35.74 2011-06-17 12:33:20.000 168 33462.86 322.52 2305.79 35.74 2011-06-17 12:33:21.000 168 33462.78 322.48 2305.74 35.74 2011-06-17 12:33:22.000 168 33462.76 322.42 2305.70 35.74 2011-06-17 12:33:23.000 168 33462.76 322.47 2305.75 35.74 2011-06-17 12:33:24.000 168 33462.70 322.45 2305.75 35.74 2011-06-17 12:33:25.000 168 33462.65 322.46 2305.73 35.74 2011-06-17 12:33:26.000 168 33462.57 322.44 2305.74 35.74 2011-06-17 12:33:27.000 168 33462.57 322.51 2305.77 35.74 2011-06-17 12:33:28.000 168 33462.69 322.45 2305.64 35.74 2011-06-17 12:33:29.000 168 33462.50 322.50 2305.78 35.74 2011-06-17 12:33:30.000 168 33462.56 322.52 2305.73 35.74 2011-06-17 12:33:31.000 168 33462.50 322.52 2305.72 35.74 2011-06-17 12:33:32.000 168 33462.43 322.55 2305.81 35.74 2011-06-17 12:33:33.000 168 33462.37 322.55 2305.78 35.74 2011-06-17 12:33:34.000 168 33462.33 322.55 2305.86 35.74 2011-06-17 12:33:35.000 168 33462.34 322.59 2305.74 35.74 2011-06-17 12:33:36.000 168 33462.36 322.55 2305.78 35.74 2011-06-17 12:33:37.000 168 33462.28 322.55 2305.78 35.74 2011-06-17 12:33:38.000 168 33462.32 322.58 2305.86 35.74 2011-06-17 12:33:39.000 168 33462.31 322.62 2305.79 35.74 2011-06-17 12:33:40.000 168 33462.21 322.59 2305.82 35.74 2011-06-17 12:33:41.000 168 33462.21 322.62 2305.89 35.74 2011-06-17 12:33:42.000 168 33462.22 322.58 2305.86 35.74 2011-06-17 12:33:43.000 168 33462.19 322.56 2305.94 35.74 2011-06-17 12:33:44.000 168 33462.23 322.61 2305.83 35.74 2011-06-17 12:33:45.000 168 33462.19 322.64 2305.91 35.74 2011-06-17 12:33:46.000 168 33462.19 322.60 2305.86 35.74 2011-06-17 12:33:47.000 168 33462.29 322.64 2305.92 35.74 2011-06-17 12:33:48.000 168 33462.18 322.67 2305.94 35.74 2011-06-17 12:33:49.000 168 33462.14 322.65 2305.95 35.74 2011-06-17 12:33:50.000 168 33462.23 322.61 2305.98 35.74 2011-06-17 12:33:51.000 168 33462.16 322.62 2305.97 35.74 2011-06-17 12:33:52.000 168 33462.15 322.61 2305.99 35.74 2011-06-17 12:33:53.000 168 33462.13 322.63 2305.93 35.74 2011-06-17 12:33:54.000 168 33462.16 322.62 2305.98 35.74 2011-06-17 12:33:55.000 168 33462.15 322.61 2305.93 35.74 2011-06-17 12:33:56.000 168 33462.08 322.59 2305.92 35.74 2011-06-17 12:33:57.000 168 33462.15 322.62 2306.01 35.74 2011-06-17 12:33:58.000 168 33462.03 322.62 2305.88 35.74 2011-06-17 12:33:59.000 168 33462.09 322.64 2306.01 35.74 2011-06-17 12:34:00.000 168 33462.06 322.68 2306.04 35.74 2011-06-17 12:34:01.000 168 33462.01 322.61 2306.03 35.74 2011-06-17 12:34:02.000 168 33461.97 322.63 2306.06 35.74 2011-06-17 12:34:03.000 168 33461.97 322.62 2306.05 35.74 2011-06-17 12:34:04.000 168 33461.93 322.58 2306.04 35.74 2011-06-17 12:34:05.000 168 33461.93 322.62 2306.09 35.74 2011-06-17 12:34:06.000 168 33461.91 322.62 2306.02 35.74 2011-06-17 12:34:07.000 168 33461.81 322.63 2306.02 35.74 2011-06-17 12:34:08.000 168 33461.86 322.62 2306.12 35.74 2011-06-17 12:34:09.000 168 33461.80 322.58 2306.10 35.74 2011-06-17 12:34:10.000 168 33461.85 322.56 2306.15 35.74 2011-06-17 12:34:11.000 168 33461.64 322.60 2306.10 35.74 2011-06-17 12:34:12.000 168 33461.71 322.62 2306.14 35.74 2011-06-17 12:34:13.000 168 33461.72 322.62 2306.18 35.74 2011-06-17 12:34:14.000 168 33461.78 322.55 2306.15 35.74 2011-06-17 12:34:15.000 168 33461.81 322.58 2306.15 35.74 2011-06-17 12:34:16.000 168 33461.79 322.57 2306.19 35.74 2011-06-17 12:34:17.000 168 33461.64 322.57 2306.25 35.74 2011-06-17 12:34:18.000 168 33461.80 322.61 2306.16 35.74 2011-06-17 12:34:19.000 168 33461.76 322.59 2306.21 35.74 2011-06-17 12:34:20.000 168 33461.72 322.53 2306.28 35.74 2011-06-17 12:34:21.000 168 33461.68 322.55 2306.21 35.74 2011-06-17 12:34:22.000 168 33461.77 322.50 2306.31 35.74 2011-06-17 12:34:23.000 168 33461.77 322.57 2306.25 35.74 2011-06-17 12:34:24.000 168 33461.77 322.53 2306.29 35.74 2011-06-17 12:34:25.000 168 33461.73 322.55 2306.27 35.74 2011-06-17 12:34:26.000 168 33461.76 322.54 2306.34 35.74 2011-06-17 12:34:27.000 168 33461.80 322.52 2306.34 35.74 2011-06-17 12:34:28.000 168 33461.82 322.55 2306.31 35.74 2011-06-17 12:34:29.000 168 33461.75 322.54 2306.38 35.74 2011-06-17 12:34:30.000 168 33461.85 322.55 2306.35 35.74 2011-06-17 12:34:31.000 168 33461.83 322.58 2306.34 35.74 2011-06-17 12:34:32.000 168 33461.85 322.56 2306.33 35.74 2011-06-17 12:34:33.000 168 33461.78 322.55 2306.30 35.74 2011-06-17 12:34:34.000 168 33461.87 322.51 2306.30 35.74 2011-06-17 12:34:35.000 168 33461.81 322.52 2306.36 35.74 2011-06-17 12:34:36.000 168 33461.86 322.52 2306.35 35.74 2011-06-17 12:34:37.000 168 33461.83 322.50 2306.35 35.74 2011-06-17 12:34:38.000 168 33461.82 322.47 2306.32 35.74 2011-06-17 12:34:39.000 168 33461.85 322.47 2306.37 35.74 2011-06-17 12:34:40.000 168 33461.91 322.47 2306.36 35.74 2011-06-17 12:34:41.000 168 33461.84 322.44 2306.40 35.74 2011-06-17 12:34:42.000 168 33461.78 322.45 2306.36 35.74 2011-06-17 12:34:43.000 168 33461.94 322.46 2306.34 35.74 2011-06-17 12:34:44.000 168 33461.85 322.44 2306.29 35.74 2011-06-17 12:34:45.000 168 33461.85 322.38 2306.36 35.74 2011-06-17 12:34:46.000 168 33461.85 322.42 2306.36 35.74 2011-06-17 12:34:47.000 168 33461.73 322.41 2306.39 35.74 2011-06-17 12:34:48.000 168 33461.83 322.42 2306.38 35.74 2011-06-17 12:34:49.000 168 33461.81 322.39 2306.35 35.74 2011-06-17 12:34:50.000 168 33461.79 322.39 2306.37 35.74 2011-06-17 12:34:51.000 168 33461.78 322.36 2306.34 35.74 2011-06-17 12:34:52.000 168 33461.75 322.36 2306.34 35.74 2011-06-17 12:34:53.000 168 33461.82 322.33 2306.37 35.74 2011-06-17 12:34:54.000 168 33461.71 322.35 2306.39 35.74 2011-06-17 12:34:55.000 168 33461.79 322.35 2306.37 35.74 2011-06-17 12:34:56.000 168 33461.82 322.36 2306.36 35.74 2011-06-17 12:34:57.000 168 33461.89 322.36 2306.50 35.74 2011-06-17 12:34:58.000 168 33461.85 322.38 2306.45 35.74 2011-06-17 12:34:59.000 168 33461.94 322.34 2306.29 35.74 2011-06-17 12:35:00.000 168 33461.76 322.39 2306.35 35.74 2011-06-17 12:35:01.000 168 33461.78 322.34 2306.40 35.74 2011-06-17 12:35:02.000 168 33461.84 322.36 2306.33 35.74 2011-06-17 12:35:03.000 168 33461.88 322.33 2306.42 35.74 2011-06-17 12:35:04.000 168 33461.88 322.34 2306.41 35.74 2011-06-17 12:35:05.000 168 33461.89 322.34 2306.35 35.74 2011-06-17 12:35:06.000 168 33461.88 322.33 2306.32 35.74 2011-06-17 12:35:07.000 168 33461.91 322.32 2306.36 35.74 2011-06-17 12:35:08.000 168 33461.87 322.32 2306.36 35.74 2011-06-17 12:35:09.000 168 33461.89 322.32 2306.32 35.74 2011-06-17 12:35:10.000 168 33461.87 322.26 2306.35 35.74 2011-06-17 12:35:11.000 168 33461.85 322.24 2306.36 35.74 2011-06-17 12:35:12.000 168 33461.97 322.25 2306.35 35.74 2011-06-17 12:35:13.000 168 33461.78 322.28 2306.31 35.74 2011-06-17 12:35:14.000 168 33461.87 322.26 2306.34 35.74 2011-06-17 12:35:15.000 168 33461.79 322.27 2306.30 35.74 2011-06-17 12:35:16.000 168 33461.90 322.28 2306.31 35.74 2011-06-17 12:35:17.000 168 33461.87 322.27 2306.35 35.74 2011-06-17 12:35:18.000 168 33461.86 322.27 2306.30 35.74 2011-06-17 12:35:19.000 168 33461.74 322.27 2306.32 35.74 2011-06-17 12:35:20.000 168 33461.73 322.26 2306.26 35.74 2011-06-17 12:35:21.000 168 33461.84 322.25 2306.35 35.74 2011-06-17 12:35:22.000 168 33461.84 322.26 2306.24 35.74 2011-06-17 12:35:23.000 168 33461.82 322.26 2306.34 35.74 2011-06-17 12:35:24.000 168 33461.78 322.27 2306.33 35.74 2011-06-17 12:35:25.000 168 33461.71 322.27 2306.25 35.74 2011-06-17 12:35:26.000 168 33461.75 322.27 2306.30 35.74 2011-06-17 12:35:27.000 168 33461.78 322.29 2306.32 35.74 2011-06-17 12:35:28.000 168 33461.71 322.28 2306.29 35.74 2011-06-17 12:35:29.000 168 33461.81 322.26 2306.38 35.74 2011-06-17 12:35:30.000 168 33461.72 322.31 2306.39 35.74 2011-06-17 12:35:31.000 168 33461.67 322.27 2306.29 35.74 2011-06-17 12:35:32.000 168 33461.66 322.23 2306.25 35.74 2011-06-17 12:35:33.000 168 33461.78 322.30 2306.38 35.74 2011-06-17 12:35:34.000 168 33461.70 322.28 2306.32 35.74 2011-06-17 12:35:35.000 168 33461.67 322.29 2306.49 35.74 2011-06-17 12:35:36.000 168 33461.73 322.31 2306.38 35.74 2011-06-17 12:35:37.000 168 33461.65 322.28 2306.35 35.74 2011-06-17 12:35:38.000 168 33461.62 322.30 2306.36 35.74 2011-06-17 12:35:39.000 168 33461.71 322.26 2306.38 35.74 2011-06-17 12:35:40.000 168 33461.65 322.25 2306.39 35.74 2011-06-17 12:35:41.000 168 33461.69 322.23 2306.36 35.74 2011-06-17 12:35:42.000 168 33461.60 322.23 2306.42 35.74 2011-06-17 12:35:43.000 168 33461.59 322.26 2306.36 35.74 2011-06-17 12:35:44.000 168 33461.69 322.24 2306.38 35.74 2011-06-17 12:35:45.000 168 33461.68 322.25 2306.41 35.74 2011-06-17 12:35:46.000 168 33461.61 322.23 2306.33 35.74 2011-06-17 12:35:47.000 168 33461.60 322.27 2306.37 35.74 2011-06-17 12:35:48.000 168 33461.63 322.25 2306.45 35.74 2011-06-17 12:35:49.000 168 33461.53 322.25 2306.45 35.74 2011-06-17 12:35:50.000 168 33461.61 322.24 2306.37 35.74 2011-06-17 12:35:51.000 168 33461.56 322.26 2306.46 35.74 2011-06-17 12:35:52.000 168 33461.54 322.21 2306.47 35.74 2011-06-17 12:35:53.000 168 33461.56 322.27 2306.47 35.74 2011-06-17 12:35:54.000 168 33461.45 322.24 2306.39 35.74 2011-06-17 12:35:55.000 168 33461.67 322.25 2306.48 35.74 2011-06-17 12:35:56.000 168 33461.55 322.25 2306.46 35.74 2011-06-17 12:35:57.000 168 33461.55 322.23 2306.49 35.74 2011-06-17 12:35:58.000 168 33461.51 322.22 2306.51 35.74 2011-06-17 12:35:59.000 168 33461.47 322.21 2306.49 35.74 2011-06-17 12:36:00.000 168 33461.52 322.30 2306.49 35.74 2011-06-17 12:36:01.000 168 33461.53 322.27 2306.51 35.74 2011-06-17 12:36:02.000 168 33461.48 322.25 2306.48 35.74 2011-06-17 12:36:03.000 168 33461.47 322.27 2306.53 35.74 2011-06-17 12:36:04.000 168 33461.41 322.26 2306.53 35.74 2011-06-17 12:36:05.000 168 33461.44 322.26 2306.53 35.74 2011-06-17 12:36:06.000 168 33461.39 322.25 2306.53 35.74 2011-06-17 12:36:07.000 168 33461.38 322.21 2306.49 35.74 2011-06-17 12:36:08.000 168 33461.41 322.26 2306.58 35.74 2011-06-17 12:36:09.000 168 33461.43 322.24 2306.57 35.74 2011-06-17 12:36:10.000 168 33461.38 322.29 2306.61 35.74 2011-06-17 12:36:11.000 168 33461.29 322.24 2306.63 35.74 2011-06-17 12:36:12.000 168 33461.25 322.26 2306.65 35.74 2011-06-17 12:36:13.000 168 33461.31 322.23 2306.60 35.74 2011-06-17 12:36:14.000 168 33461.37 322.24 2306.62 35.74 2011-06-17 12:36:15.000 168 33461.33 322.25 2306.59 35.74 2011-06-17 12:36:16.000 168 33461.36 322.25 2306.61 35.74 2011-06-17 12:36:17.000 168 33461.31 322.22 2306.64 35.74 2011-06-17 12:36:18.000 168 33461.36 322.22 2306.62 35.74 2011-06-17 12:36:19.000 168 33461.29 322.20 2306.71 35.74 2011-06-17 12:36:20.000 168 33461.32 322.18 2306.68 35.74 2011-06-17 12:36:21.000 168 33461.35 322.21 2306.68 35.74 2011-06-17 12:36:22.000 168 33461.42 322.18 2306.68 35.74 2011-06-17 12:36:23.000 168 33461.31 322.17 2306.67 35.74 2011-06-17 12:36:24.000 168 33461.39 322.19 2306.60 35.74 2011-06-17 12:36:25.000 168 33461.44 322.12 2306.67 35.74 2011-06-17 12:36:26.000 168 33461.45 322.18 2306.61 35.74 2011-06-17 12:36:27.000 168 33461.38 322.19 2306.65 35.74 2011-06-17 12:36:28.000 168 33461.48 322.12 2306.57 35.74 2011-06-17 12:36:29.000 168 33461.48 322.19 2306.69 35.74 2011-06-17 12:36:30.000 168 33461.45 322.20 2306.67 35.74 2011-06-17 12:36:31.000 168 33461.43 322.14 2306.71 35.74 2011-06-17 12:36:32.000 168 33461.44 322.18 2306.63 35.74 2011-06-17 12:36:33.000 168 33461.49 322.09 2306.69 35.74 2011-06-17 12:36:34.000 168 33461.47 322.17 2306.59 35.74 2011-06-17 12:36:35.000 168 33461.39 322.12 2306.60 35.74 2011-06-17 12:36:36.000 168 33461.45 322.14 2306.60 35.74 2011-06-17 12:36:37.000 168 33461.42 322.13 2306.71 35.74 2011-06-17 12:36:38.000 168 33461.39 322.10 2306.68 35.74 2011-06-17 12:36:39.000 168 33461.43 322.12 2306.63 35.74 2011-06-17 12:36:40.000 168 33461.41 322.18 2306.64 35.74 2011-06-17 12:36:41.000 168 33461.39 322.16 2306.71 35.74 2011-06-17 12:36:42.000 168 33461.41 322.12 2306.72 35.74 2011-06-17 12:36:43.000 168 33461.43 322.10 2306.66 35.74 2011-06-17 12:36:44.000 168 33461.40 322.11 2306.61 35.74 2011-06-17 12:36:45.000 168 33461.44 322.10 2306.64 35.74 2011-06-17 12:36:46.000 168 33461.43 322.11 2306.60 35.74 2011-06-17 12:36:47.000 168 33461.41 322.06 2306.67 35.74 2011-06-17 12:36:48.000 168 33461.48 322.10 2306.61 35.74 2011-06-17 12:36:49.000 168 33461.38 322.09 2306.68 35.74 2011-06-17 12:36:50.000 168 33461.34 322.09 2306.61 35.74 2011-06-17 12:36:51.000 168 33461.33 322.11 2306.56 35.74 2011-06-17 12:36:52.000 168 33461.35 322.09 2306.63 35.74 2011-06-17 12:36:53.000 168 33461.25 322.13 2306.62 35.74 2011-06-17 12:36:54.000 168 33461.28 322.07 2306.61 35.74 2011-06-17 12:36:55.000 168 33461.30 322.05 2306.61 35.74 2011-06-17 12:36:56.000 168 33461.29 322.04 2306.62 35.74 2011-06-17 12:36:57.000 168 33461.28 322.05 2306.69 35.74 2011-06-17 12:36:58.000 168 33461.29 322.04 2306.66 35.74 2011-06-17 12:36:59.000 168 33461.27 322.07 2306.63 35.74 2011-06-17 12:37:00.000 168 33461.26 322.11 2306.66 35.74 2011-06-17 12:37:01.000 168 33461.33 322.08 2306.61 35.74 2011-06-17 12:37:02.000 168 33461.27 322.04 2306.60 35.74 2011-06-17 12:37:03.000 168 33461.26 322.08 2306.74 35.74 2011-06-17 12:37:04.000 168 33461.34 322.10 2306.62 35.74 2011-06-17 12:37:05.000 168 33461.28 322.10 2306.58 35.74 2011-06-17 12:37:06.000 168 33461.19 322.07 2306.68 35.74 2011-06-17 12:37:07.000 168 33461.26 322.10 2306.64 35.74 2011-06-17 12:37:08.000 168 33461.24 322.08 2306.63 35.74 2011-06-17 12:37:09.000 168 33461.21 322.13 2306.64 35.74 2011-06-17 12:37:10.000 168 33461.23 322.10 2306.68 35.74 2011-06-17 12:37:11.000 168 33461.22 322.08 2306.63 35.74 2011-06-17 12:37:12.000 168 33461.22 322.15 2306.64 35.74 2011-06-17 12:37:13.000 168 33461.08 322.13 2306.80 35.74 2011-06-17 12:37:14.000 168 33461.14 322.11 2306.75 35.74 2011-06-17 12:37:15.000 168 33461.19 322.14 2306.79 35.74 2011-06-17 12:37:16.000 168 33461.13 322.15 2306.72 35.74 2011-06-17 12:37:17.000 168 33461.13 322.15 2306.72 35.74 2011-06-17 12:37:18.000 168 33461.16 322.13 2306.78 35.74 2011-06-17 12:37:19.000 168 33461.16 322.15 2306.77 35.74 2011-06-17 12:37:20.000 168 33461.15 322.15 2306.77 35.74 2011-06-17 12:37:21.000 168 33461.14 322.18 2306.76 35.74 2011-06-17 12:37:22.000 168 33461.07 322.15 2306.65 35.74 2011-06-17 12:37:23.000 168 33461.05 322.17 2306.75 35.74 2011-06-17 12:37:24.000 168 33460.99 322.21 2306.72 35.74 2011-06-17 12:37:25.000 168 33461.13 322.19 2306.78 35.74 2011-06-17 12:37:26.000 168 33461.07 322.17 2306.73 35.74 2011-06-17 12:37:27.000 168 33461.10 322.25 2306.79 35.74 2011-06-17 12:37:28.000 168 33461.03 322.23 2306.77 35.74 2011-06-17 12:37:29.000 168 33461.01 322.24 2306.77 35.74 2011-06-17 12:37:30.000 168 33461.12 322.24 2306.81 35.74 2011-06-17 12:37:31.000 168 33461.08 322.20 2306.78 35.74 2011-06-17 12:37:32.000 168 33461.03 322.23 2306.78 35.74 2011-06-17 12:37:33.000 168 33461.01 322.19 2306.70 35.74 2011-06-17 12:37:34.000 168 33460.98 322.24 2306.80 35.74 2011-06-17 12:37:35.000 168 33461.04 322.21 2306.85 35.74 2011-06-17 12:37:36.000 168 33461.00 322.25 2306.78 35.74 2011-06-17 12:37:37.000 168 33461.10 322.21 2306.84 35.74 2011-06-17 12:37:38.000 168 33461.03 322.21 2306.88 35.74 2011-06-17 12:37:39.000 168 33460.99 322.21 2306.89 35.74 2011-06-17 12:37:40.000 168 33461.06 322.20 2306.88 35.74 2011-06-17 12:37:41.000 168 33460.97 322.21 2306.85 35.74 2011-06-17 12:37:42.000 168 33460.94 322.29 2306.85 35.74 2011-06-17 12:37:43.000 168 33460.93 322.23 2306.85 35.74 2011-06-17 12:37:44.000 168 33460.92 322.23 2306.88 35.74 2011-06-17 12:37:45.000 168 33460.98 322.25 2306.97 35.74 2011-06-17 12:37:46.000 168 33460.96 322.21 2306.89 35.74 2011-06-17 12:37:47.000 168 33460.89 322.21 2306.82 35.74 2011-06-17 12:37:48.000 168 33461.01 322.24 2306.99 35.74 2011-06-17 12:37:49.000 168 33460.93 322.23 2306.88 35.74 2011-06-17 12:37:50.000 168 33460.97 322.21 2306.93 35.74 2011-06-17 12:37:51.000 168 33460.99 322.20 2306.91 35.74 2011-06-17 12:37:52.000 168 33461.01 322.26 2306.93 35.74 2011-06-17 12:37:53.000 168 33460.99 322.22 2306.89 35.74 2011-06-17 12:37:54.000 168 33460.97 322.19 2306.93 35.74 2011-06-17 12:37:55.000 168 33461.07 322.19 2306.97 35.74 2011-06-17 12:37:56.000 168 33460.91 322.20 2306.96 35.74 2011-06-17 12:37:57.000 168 33460.94 322.19 2306.96 35.74 2011-06-17 12:37:58.000 168 33460.92 322.19 2306.92 35.74 2011-06-17 12:37:59.000 168 33460.85 322.21 2306.91 35.74 2011-06-17 12:38:00.000 168 33460.92 322.21 2306.95 35.74 2011-06-17 12:38:01.000 168 33460.91 322.20 2306.96 35.74 2011-06-17 12:38:02.000 168 33460.89 322.22 2306.91 35.74 2011-06-17 12:38:03.000 168 33460.80 322.20 2306.98 35.74 2011-06-17 12:38:04.000 168 33460.86 322.21 2306.94 35.74 2011-06-17 12:38:05.000 168 33460.89 322.23 2306.99 35.74 2011-06-17 12:38:06.000 168 33460.95 322.24 2307.05 35.74 2011-06-17 12:38:07.000 168 33460.87 322.25 2306.97 35.74 2011-06-17 12:38:08.000 168 33460.86 322.25 2306.97 35.74 2011-06-17 12:38:09.000 168 33460.92 322.21 2307.01 35.74 2011-06-17 12:38:10.000 168 33460.89 322.18 2307.03 35.74 2011-06-17 12:38:11.000 168 33460.92 322.22 2307.07 35.74 2011-06-17 12:38:12.000 168 33460.89 322.23 2307.01 35.74 2011-06-17 12:38:13.000 168 33460.96 322.24 2307.05 35.74 2011-06-17 12:38:14.000 168 33460.88 322.24 2307.06 35.74 2011-06-17 12:38:15.000 168 33460.98 322.24 2307.14 35.74 2011-06-17 12:38:16.000 168 33460.91 322.21 2307.09 35.74 2011-06-17 12:38:17.000 168 33460.88 322.22 2307.06 35.74 2011-06-17 12:38:18.000 168 33460.88 322.23 2307.04 35.74 2011-06-17 12:38:19.000 168 33460.92 322.21 2307.10 35.74 2011-06-17 12:38:20.000 168 33460.84 322.18 2307.12 35.74 2011-06-17 12:38:21.000 168 33460.92 322.23 2307.05 35.74 2011-06-17 12:38:22.000 168 33460.98 322.21 2307.12 35.74 2011-06-17 12:38:23.000 168 33460.91 322.18 2307.10 35.74 2011-06-17 12:38:24.000 168 33460.94 322.19 2307.10 35.74 2011-06-17 12:38:25.000 168 33460.86 322.15 2307.07 35.74 2011-06-17 12:38:26.000 168 33460.92 322.13 2307.04 35.74 2011-06-17 12:38:27.000 168 33460.90 322.17 2307.10 35.74 2011-06-17 12:38:28.000 168 33460.88 322.15 2307.19 35.74 2011-06-17 12:38:29.000 168 33460.95 322.13 2307.09 35.74 2011-06-17 12:38:30.000 168 33460.88 322.18 2307.03 35.74 2011-06-17 12:38:31.000 168 33460.94 322.10 2307.11 35.74 2011-06-17 12:38:32.000 168 33460.87 322.12 2307.13 35.74 2011-06-17 12:38:33.000 168 33460.83 322.17 2307.13 35.74 2011-06-17 12:38:34.000 168 33460.88 322.17 2307.17 35.74 2011-06-17 12:38:35.000 168 33460.79 322.18 2307.07 35.74 2011-06-17 12:38:36.000 168 33460.86 322.23 2307.22 35.74 2011-06-17 12:38:37.000 168 33460.85 322.16 2307.10 35.74 2011-06-17 12:38:38.000 168 33460.88 322.15 2307.13 35.74 2011-06-17 12:38:39.000 168 33460.81 322.16 2307.06 35.74 2011-06-17 12:38:40.000 168 33460.86 322.19 2307.12 35.74 2011-06-17 12:38:41.000 168 33460.82 322.20 2307.12 35.74 2011-06-17 12:38:42.000 168 33460.85 322.18 2307.16 35.74 2011-06-17 12:38:43.000 168 33460.90 322.22 2307.10 35.74 2011-06-17 12:38:44.000 168 33460.90 322.21 2307.16 35.74 2011-06-17 12:38:45.000 168 33460.85 322.23 2307.12 35.74 2011-06-17 12:38:46.000 168 33460.86 322.22 2307.24 35.74 2011-06-17 12:38:47.000 168 33460.79 322.25 2307.16 35.74 2011-06-17 12:38:48.000 168 33460.85 322.25 2307.14 35.74 2011-06-17 12:38:49.000 168 33460.85 322.23 2307.06 35.74 2011-06-17 12:38:50.000 168 33460.87 322.19 2307.11 35.74 2011-06-17 12:38:51.000 168 33460.78 322.17 2307.08 35.74 2011-06-17 12:38:52.000 168 33460.78 322.22 2307.17 35.74 2011-06-17 12:38:53.000 168 33460.99 322.23 2307.20 35.74 2011-06-17 12:38:54.000 168 33460.83 322.22 2307.21 35.74 2011-06-17 12:38:55.000 168 33460.79 322.21 2307.20 35.74 2011-06-17 12:38:56.000 168 33460.88 322.21 2307.22 35.74 2011-06-17 12:38:57.000 168 33460.87 322.20 2307.20 35.74 2011-06-17 12:38:58.000 168 33460.88 322.21 2307.16 35.74 2011-06-17 12:38:59.000 168 33460.86 322.17 2307.20 35.74 2011-06-17 12:39:00.000 168 33460.86 322.19 2307.19 35.74 2011-06-17 12:39:01.000 168 33460.94 322.23 2307.24 35.74 2011-06-17 12:39:02.000 168 33460.93 322.25 2307.22 35.74 2011-06-17 12:39:03.000 168 33460.89 322.21 2307.24 35.74 2011-06-17 12:39:04.000 168 33460.92 322.17 2307.24 35.74 2011-06-17 12:39:05.000 168 33461.00 322.19 2307.16 35.74 2011-06-17 12:39:06.000 168 33461.07 322.19 2307.25 35.74 2011-06-17 12:39:07.000 168 33460.94 322.19 2307.09 35.74 2011-06-17 12:39:08.000 168 33460.90 322.17 2307.10 35.74 2011-06-17 12:39:09.000 168 33460.97 322.21 2307.22 35.74 2011-06-17 12:39:10.000 168 33461.01 322.19 2307.22 35.74 2011-06-17 12:39:11.000 168 33461.03 322.19 2307.18 35.74 2011-06-17 12:39:12.000 168 33461.01 322.21 2307.16 35.74 2011-06-17 12:39:13.000 168 33460.86 322.20 2307.15 35.74 2011-06-17 12:39:14.000 168 33460.95 322.18 2307.13 35.74 2011-06-17 12:39:15.000 168 33460.99 322.23 2307.13 35.74 2011-06-17 12:39:16.000 168 33460.96 322.24 2307.20 35.74 2011-06-17 12:39:17.000 168 33460.97 322.24 2307.15 35.74 2011-06-17 12:39:18.000 168 33460.92 322.20 2307.18 35.74 2011-06-17 12:39:19.000 168 33461.00 322.23 2307.19 35.74 2011-06-17 12:39:20.000 168 33460.94 322.25 2307.19 35.74 2011-06-17 12:39:21.000 168 33460.97 322.21 2307.16 35.74 2011-06-17 12:39:22.000 168 33460.86 322.25 2307.19 35.74 2011-06-17 12:39:23.000 168 33460.91 322.23 2307.15 35.74 2011-06-17 12:39:24.000 168 33460.88 322.24 2307.20 35.74 2011-06-17 12:39:25.000 168 33460.86 322.27 2307.29 35.74 2011-06-17 12:39:26.000 168 33460.82 322.30 2307.24 35.74 2011-06-17 12:39:27.000 168 33460.86 322.26 2307.25 35.74 2011-06-17 12:39:28.000 168 33460.82 322.27 2307.13 35.74 2011-06-17 12:39:29.000 168 33460.85 322.30 2307.24 35.74 2011-06-17 12:39:30.000 168 33460.83 322.30 2307.20 35.74 2011-06-17 12:39:31.000 168 33460.81 322.32 2307.18 35.74 2011-06-17 12:39:32.000 168 33460.86 322.33 2307.20 35.74 2011-06-17 12:39:33.000 168 33460.71 322.35 2307.22 35.74 2011-06-17 12:39:34.000 168 33460.69 322.39 2307.22 35.74 2011-06-17 12:39:35.000 168 33460.78 322.38 2307.17 35.74 2011-06-17 12:39:36.000 168 33460.69 322.37 2307.21 35.74 2011-06-17 12:39:37.000 168 33460.68 322.36 2307.25 35.74 2011-06-17 12:39:38.000 168 33460.70 322.33 2307.28 35.74 2011-06-17 12:39:39.000 168 33460.64 322.39 2307.28 35.74 2011-06-17 12:39:40.000 168 33460.58 322.34 2307.24 35.74 2011-06-17 12:39:41.000 168 33460.63 322.39 2307.22 35.74 2011-06-17 12:39:42.000 168 33460.60 322.38 2307.20 35.74 2011-06-17 12:39:43.000 168 33460.53 322.35 2307.22 35.74 2011-06-17 12:39:44.000 168 33460.55 322.35 2307.25 35.74 2011-06-17 12:39:45.000 168 33460.49 322.33 2307.30 35.74 2011-06-17 12:39:46.000 168 33460.48 322.37 2307.22 35.74 2011-06-17 12:39:47.000 168 33460.50 322.34 2307.28 35.74 2011-06-17 12:39:48.000 168 33460.42 322.33 2307.32 35.74 2011-06-17 12:39:49.000 168 33460.48 322.34 2307.31 35.74 2011-06-17 12:39:50.000 168 33460.37 322.34 2307.31 35.74 2011-06-17 12:39:51.000 168 33460.35 322.29 2307.38 35.74 2011-06-17 12:39:52.000 168 33460.38 322.34 2307.26 35.74 2011-06-17 12:39:53.000 168 33460.25 322.35 2307.37 35.74 2011-06-17 12:39:54.000 168 33460.40 322.38 2307.33 35.74 2011-06-17 12:39:55.000 168 33460.43 322.32 2307.40 35.74 2011-06-17 12:39:56.000 168 33460.37 322.29 2307.37 35.74 2011-06-17 12:39:57.000 168 33460.38 322.31 2307.38 35.74 2011-06-17 12:39:58.000 168 33460.32 322.34 2307.43 35.74 2011-06-17 12:39:59.000 168 33460.41 322.31 2307.37 35.74 2011-06-17 12:40:00.000 168 33460.26 322.27 2307.41 35.74 2011-06-17 12:40:01.000 168 33460.40 322.32 2307.41 35.74 2011-06-17 12:40:02.000 168 33460.34 322.31 2307.37 35.74 2011-06-17 12:40:03.000 168 33460.35 322.29 2307.44 35.74 2011-06-17 12:40:04.000 168 33460.36 322.33 2307.39 35.74 2011-06-17 12:40:05.000 168 33460.38 322.34 2307.48 35.74 2011-06-17 12:40:06.000 168 33460.24 322.33 2307.44 35.74 2011-06-17 12:40:07.000 168 33460.19 322.30 2307.40 35.74 2011-06-17 12:40:08.000 168 33460.21 322.34 2307.43 35.74 2011-06-17 12:40:09.000 168 33460.20 322.33 2307.49 35.74 2011-06-17 12:40:10.000 168 33460.15 322.37 2307.53 35.74 2011-06-17 12:40:11.000 168 33460.11 322.35 2307.49 35.74 2011-06-17 12:40:12.000 168 33460.12 322.36 2307.50 35.74 2011-06-17 12:40:13.000 168 33460.16 322.38 2307.51 35.74 2011-06-17 12:40:14.000 168 33460.09 322.37 2307.49 35.74 2011-06-17 12:40:15.000 168 33459.99 322.42 2307.56 35.74 2011-06-17 12:40:16.000 168 33459.95 322.42 2307.49 35.74 2011-06-17 12:40:17.000 168 33460.02 322.44 2307.48 35.74 2011-06-17 12:40:18.000 168 33459.82 322.49 2307.59 35.74 2011-06-17 12:40:19.000 168 33459.74 322.44 2307.57 35.74 2011-06-17 12:40:20.000 168 33459.74 322.46 2307.53 35.74 2011-06-17 12:40:21.000 168 33459.77 322.46 2307.58 35.74 2011-06-17 12:40:22.000 168 33459.76 322.49 2307.57 35.74 2011-06-17 12:40:23.000 168 33459.71 322.49 2307.64 35.74 2011-06-17 12:40:24.000 168 33459.60 322.48 2307.69 35.74 2011-06-17 12:40:25.000 168 33459.65 322.49 2307.63 35.74 2011-06-17 12:40:26.000 168 33459.51 322.51 2307.71 35.74 2011-06-17 12:40:27.000 168 33459.58 322.58 2307.76 35.74 2011-06-17 12:40:28.000 168 33459.52 322.62 2307.71 35.74 2011-06-17 12:40:29.000 168 33459.52 322.59 2307.75 35.74 2011-06-17 12:40:30.000 168 33459.43 322.62 2307.67 35.74 2011-06-17 12:40:31.000 168 33459.45 322.61 2307.71 35.74 2011-06-17 12:40:32.000 168 33459.40 322.63 2307.77 35.74 2011-06-17 12:40:33.000 168 33459.34 322.66 2307.74 35.74 2011-06-17 12:40:34.000 168 33459.29 322.69 2307.75 35.74 2011-06-17 12:40:35.000 168 33459.35 322.66 2307.74 35.74 2011-06-17 12:40:36.000 168 33459.18 322.66 2307.71 35.74 2011-06-17 12:40:37.000 168 33459.09 322.64 2307.76 35.74 2011-06-17 12:40:38.000 168 33459.11 322.66 2307.83 35.74 2011-06-17 12:40:39.000 168 33459.04 322.68 2307.78 35.74 2011-06-17 12:40:40.000 168 33459.06 322.73 2307.81 35.74 2011-06-17 12:40:41.000 168 33458.97 322.70 2307.83 35.74 2011-06-17 12:40:42.000 168 33459.00 322.69 2307.75 35.74 2011-06-17 12:40:43.000 168 33459.00 322.63 2307.86 35.74 2011-06-17 12:40:44.000 168 33458.85 322.66 2307.92 35.74 2011-06-17 12:40:45.000 168 33458.86 322.71 2307.94 35.74 2011-06-17 12:40:46.000 168 33458.80 322.65 2307.89 35.74 2011-06-17 12:40:47.000 168 33458.79 322.66 2307.99 35.73 2011-06-17 12:40:48.000 168 33458.87 322.66 2307.94 35.74 2011-06-17 12:40:49.000 168 33458.67 322.68 2307.95 35.73 2011-06-17 12:40:50.000 168 33458.59 322.67 2307.92 35.73 2011-06-17 12:40:51.000 168 33458.61 322.66 2307.99 35.74 2011-06-17 12:40:52.000 168 33458.61 322.62 2308.05 35.74 2011-06-17 12:40:53.000 168 33458.63 322.64 2308.05 35.74 2011-06-17 12:40:54.000 168 33458.64 322.60 2308.08 35.74 2011-06-17 12:40:55.000 168 33458.69 322.58 2308.03 35.74 2011-06-17 12:40:56.000 168 33458.69 322.56 2308.09 35.74 2011-06-17 12:40:57.000 168 33458.64 322.57 2308.06 35.74 2011-06-17 12:40:58.000 168 33458.67 322.56 2308.09 35.74 2011-06-17 12:40:59.000 168 33458.70 322.58 2308.00 35.74 2011-06-17 12:41:00.000 168 33458.74 322.58 2308.00 35.73 2011-06-17 12:41:01.000 168 33458.71 322.53 2308.07 35.73 2011-06-17 12:41:02.000 168 33458.65 322.52 2308.03 35.73 2011-06-17 12:41:03.000 168 33458.76 322.54 2308.06 35.73 2011-06-17 12:41:04.000 168 33458.72 322.52 2308.09 35.73 2011-06-17 12:41:05.000 168 33458.68 322.53 2308.09 35.73 2011-06-17 12:41:06.000 168 33458.78 322.51 2308.08 35.73 2011-06-17 12:41:07.000 168 33458.77 322.52 2308.06 35.73 2011-06-17 12:41:08.000 168 33458.72 322.52 2308.14 35.73 2011-06-17 12:41:09.000 168 33458.76 322.48 2308.09 35.73 2011-06-17 12:41:10.000 168 33458.73 322.58 2308.01 35.73 2011-06-17 12:41:11.000 168 33458.77 322.51 2308.06 35.73 2011-06-17 12:41:12.000 168 33458.77 322.55 2308.09 35.73 2011-06-17 12:41:13.000 168 33458.74 322.53 2307.97 35.73 2011-06-17 12:41:14.000 168 33458.73 322.55 2308.02 35.73 2011-06-17 12:41:15.000 168 33458.67 322.51 2308.00 35.73 2011-06-17 12:41:16.000 168 33458.76 322.51 2308.03 35.73 2011-06-17 12:41:17.000 168 33458.65 322.50 2307.96 35.73 2011-06-17 12:41:18.000 168 33458.64 322.52 2307.94 35.73 2011-06-17 12:41:19.000 168 33458.61 322.51 2308.05 35.73 2011-06-17 12:41:20.000 168 33458.58 322.50 2308.04 35.73 2011-06-17 12:41:21.000 168 33458.60 322.51 2308.09 35.73 2011-06-17 12:41:22.000 168 33458.54 322.47 2308.04 35.73 2011-06-17 12:41:23.000 168 33458.45 322.50 2308.05 35.73 2011-06-17 12:41:24.000 168 33458.50 322.51 2307.96 35.73 2011-06-17 12:41:25.000 168 33458.53 322.48 2307.97 35.73 2011-06-17 12:41:26.000 168 33458.40 322.48 2307.99 35.73 2011-06-17 12:41:27.000 168 33458.48 322.54 2308.00 35.73 2011-06-17 12:41:28.000 168 33458.37 322.53 2307.98 35.73 2011-06-17 12:41:29.000 168 33458.40 322.53 2307.99 35.73 2011-06-17 12:41:30.000 168 33458.27 322.52 2308.03 35.73 2011-06-17 12:41:31.000 168 33458.31 322.58 2307.89 35.73 2011-06-17 12:41:32.000 168 33458.33 322.57 2307.96 35.73 2011-06-17 12:41:33.000 168 33458.35 322.53 2307.99 35.73 2011-06-17 12:41:34.000 168 33458.40 322.52 2308.02 35.73 2011-06-17 12:41:35.000 168 33458.37 322.54 2308.03 35.73 2011-06-17 12:41:36.000 168 33458.22 322.57 2307.96 35.73 2011-06-17 12:41:37.000 168 33458.25 322.53 2307.97 35.73 2011-06-17 12:41:38.000 168 33458.22 322.52 2307.97 35.73 2011-06-17 12:41:39.000 168 33458.24 322.56 2308.03 35.73 2011-06-17 12:41:40.000 168 33458.29 322.52 2308.08 35.73 2011-06-17 12:41:41.000 168 33458.27 322.60 2307.92 35.73 2011-06-17 12:41:42.000 168 33458.28 322.55 2308.02 35.73 2011-06-17 12:41:43.000 168 33458.19 322.57 2308.02 35.73 2011-06-17 12:41:44.000 168 33458.17 322.54 2307.98 35.73 2011-06-17 12:41:45.000 168 33458.19 322.58 2308.10 35.73 2011-06-17 12:41:46.000 168 33458.22 322.58 2308.03 35.73 2011-06-17 12:41:47.000 168 33458.22 322.55 2308.06 35.73 2011-06-17 12:41:48.000 168 33458.22 322.57 2307.98 35.73 2011-06-17 12:41:49.000 168 33458.15 322.61 2307.96 35.73 2011-06-17 12:41:50.000 168 33458.18 322.55 2307.97 35.73 2011-06-17 12:41:51.000 168 33458.12 322.56 2308.02 35.73 2011-06-17 12:41:52.000 168 33458.15 322.55 2307.94 35.73 2011-06-17 12:41:53.000 168 33458.17 322.54 2307.98 35.73 2011-06-17 12:41:54.000 168 33458.10 322.56 2308.11 35.73 2011-06-17 12:41:55.000 168 33458.20 322.48 2308.00 35.73 2011-06-17 12:41:56.000 168 33458.06 322.54 2308.00 35.73 2011-06-17 12:41:57.000 168 33458.07 322.54 2307.97 35.73 2011-06-17 12:41:58.000 168 33457.98 322.52 2308.11 35.73 2011-06-17 12:41:59.000 168 33457.90 322.52 2308.01 35.73 2011-06-17 12:42:00.000 168 33458.06 322.54 2308.02 35.73 2011-06-17 12:42:01.000 168 33457.99 322.55 2308.03 35.73 2011-06-17 12:42:02.000 168 33458.06 322.56 2308.06 35.73 2011-06-17 12:42:03.000 168 33458.07 322.53 2308.00 35.73 2011-06-17 12:42:04.000 168 33458.02 322.56 2308.00 35.73 2011-06-17 12:42:05.000 168 33458.04 322.57 2308.04 35.73 2011-06-17 12:42:06.000 168 33458.01 322.54 2307.95 35.73 2011-06-17 12:42:07.000 168 33457.97 322.60 2308.04 35.73 2011-06-17 12:42:08.000 168 33457.99 322.55 2308.02 35.73 2011-06-17 12:42:09.000 168 33458.03 322.56 2308.03 35.73 2011-06-17 12:42:10.000 168 33457.97 322.57 2308.06 35.73 2011-06-17 12:42:11.000 168 33457.89 322.59 2308.04 35.73 2011-06-17 12:42:12.000 168 33457.97 322.55 2307.99 35.73 2011-06-17 12:42:13.000 168 33458.00 322.60 2307.96 35.73 2011-06-17 12:42:14.000 168 33457.87 322.63 2308.05 35.73 2011-06-17 12:42:15.000 168 33457.91 322.63 2308.03 35.73 2011-06-17 12:42:16.000 168 33457.80 322.62 2308.09 35.73 2011-06-17 12:42:17.000 168 33457.77 322.59 2307.95 35.73 2011-06-17 12:42:18.000 168 33457.80 322.58 2308.09 35.73 2011-06-17 12:42:19.000 168 33457.82 322.64 2308.06 35.73 2011-06-17 12:42:20.000 168 33457.76 322.62 2308.05 35.73 2011-06-17 12:42:21.000 168 33457.77 322.63 2308.06 35.73 2011-06-17 12:42:22.000 168 33457.71 322.62 2308.03 35.73 2011-06-17 12:42:23.000 168 33457.86 322.62 2308.08 35.73 2011-06-17 12:42:24.000 168 33457.60 322.65 2308.10 35.73 2011-06-17 12:42:25.000 168 33457.70 322.66 2308.10 35.73 2011-06-17 12:42:26.000 168 33457.63 322.65 2308.13 35.73 2011-06-17 12:42:27.000 168 33457.66 322.67 2308.11 35.73 2011-06-17 12:42:28.000 168 33457.62 322.64 2308.04 35.73 2011-06-17 12:42:29.000 168 33457.65 322.68 2308.07 35.73 2011-06-17 12:42:30.000 168 33457.57 322.72 2308.14 35.73 2011-06-17 12:42:31.000 168 33457.66 322.69 2308.12 35.73 2011-06-17 12:42:32.000 168 33457.59 322.66 2308.05 35.73 2011-06-17 12:42:33.000 168 33457.59 322.73 2308.12 35.73 2011-06-17 12:42:34.000 168 33457.59 322.71 2308.15 35.73 2011-06-17 12:42:35.000 168 33457.49 322.74 2308.21 35.73 2011-06-17 12:42:36.000 168 33457.60 322.70 2308.21 35.73 2011-06-17 12:42:37.000 168 33457.54 322.75 2308.16 35.73 2011-06-17 12:42:38.000 168 33457.48 322.73 2308.15 35.73 2011-06-17 12:42:39.000 168 33457.46 322.72 2308.22 35.73 2011-06-17 12:42:40.000 168 33457.47 322.74 2308.21 35.73 2011-06-17 12:42:41.000 168 33457.49 322.77 2308.18 35.73 2011-06-17 12:42:42.000 168 33457.43 322.73 2308.18 35.73 2011-06-17 12:42:43.000 168 33457.47 322.79 2308.24 35.73 2011-06-17 12:42:44.000 168 33457.49 322.77 2308.21 35.73 2011-06-17 12:42:45.000 168 33457.53 322.72 2308.15 35.73 2011-06-17 12:42:46.000 168 33457.46 322.75 2308.21 35.73 2011-06-17 12:42:47.000 168 33457.42 322.77 2308.27 35.73 2011-06-17 12:42:48.000 168 33457.53 322.73 2308.18 35.73 2011-06-17 12:42:49.000 168 33457.31 322.72 2308.26 35.73 2011-06-17 12:42:50.000 168 33457.42 322.73 2308.22 35.73 2011-06-17 12:42:51.000 168 33457.41 322.77 2308.20 35.73 2011-06-17 12:42:52.000 168 33457.38 322.78 2308.25 35.73 2011-06-17 12:42:53.000 168 33457.41 322.77 2308.20 35.73 2011-06-17 12:42:54.000 168 33457.48 322.71 2308.17 35.73 2011-06-17 12:42:55.000 168 33457.51 322.80 2308.24 35.73 2011-06-17 12:42:56.000 168 33457.46 322.74 2308.22 35.73 2011-06-17 12:42:57.000 168 33457.41 322.81 2308.24 35.73 2011-06-17 12:42:58.000 168 33457.38 322.74 2308.22 35.73 2011-06-17 12:42:59.000 168 33457.34 322.76 2308.25 35.73 2011-06-17 12:43:00.000 168 33457.47 322.76 2308.20 35.73 2011-06-17 12:43:01.000 168 33457.34 322.78 2308.23 35.73 2011-06-17 12:43:02.000 168 33457.37 322.78 2308.29 35.73 2011-06-17 12:43:03.000 168 33457.35 322.79 2308.27 35.73 2011-06-17 12:43:04.000 168 33457.35 322.83 2308.31 35.73 2011-06-17 12:43:05.000 168 33457.35 322.79 2308.27 35.73 2011-06-17 12:43:06.000 168 33457.24 322.81 2308.24 35.73 2011-06-17 12:43:07.000 168 33457.30 322.82 2308.28 35.73 2011-06-17 12:43:08.000 168 33457.28 322.81 2308.22 35.73 2011-06-17 12:43:09.000 168 33457.25 322.80 2308.19 35.73 2011-06-17 12:43:10.000 168 33457.19 322.83 2308.21 35.73 2011-06-17 12:43:11.000 168 33457.19 322.82 2308.33 35.73 2011-06-17 12:43:12.000 168 33457.32 322.85 2308.28 35.73 2011-06-17 12:43:13.000 168 33457.17 322.78 2308.28 35.73 2011-06-17 12:43:14.000 168 33457.21 322.77 2308.28 35.73 2011-06-17 12:43:15.000 168 33457.17 322.80 2308.30 35.73 2011-06-17 12:43:16.000 168 33457.25 322.85 2308.25 35.73 2011-06-17 12:43:17.000 168 33457.22 322.83 2308.33 35.73 2011-06-17 12:43:18.000 168 33457.21 322.84 2308.42 35.73 2011-06-17 12:43:19.000 168 33457.19 322.88 2308.34 35.73 2011-06-17 12:43:20.000 168 33457.22 322.87 2308.30 35.73 2011-06-17 12:43:21.000 168 33457.14 322.82 2308.31 35.73 2011-06-17 12:43:22.000 168 33457.13 322.89 2308.41 35.73 2011-06-17 12:43:23.000 168 33457.23 322.87 2308.28 35.73 2011-06-17 12:43:24.000 168 33457.18 322.87 2308.33 35.73 2011-06-17 12:43:25.000 168 33457.11 322.86 2308.30 35.73 2011-06-17 12:43:26.000 168 33457.10 322.82 2308.28 35.73 2011-06-17 12:43:27.000 168 33457.11 322.88 2308.38 35.73 2011-06-17 12:43:28.000 168 33457.13 322.89 2308.37 35.73 2011-06-17 12:43:29.000 168 33457.14 322.87 2308.40 35.73 2011-06-17 12:43:30.000 168 33457.09 322.88 2308.33 35.73 2011-06-17 12:43:31.000 168 33457.16 322.93 2308.30 35.73 2011-06-17 12:43:32.000 168 33457.09 322.92 2308.34 35.73 2011-06-17 12:43:33.000 168 33457.15 322.84 2308.40 35.73 2011-06-17 12:43:34.000 168 33457.09 322.88 2308.40 35.73 2011-06-17 12:43:35.000 168 33457.09 322.93 2308.40 35.73 2011-06-17 12:43:36.000 168 33457.05 322.91 2308.42 35.73 2011-06-17 12:43:37.000 168 33457.20 322.90 2308.37 35.73 2011-06-17 12:43:38.000 168 33457.08 322.86 2308.40 35.73 2011-06-17 12:43:39.000 168 33457.13 322.86 2308.40 35.73 2011-06-17 12:43:40.000 168 33457.19 322.86 2308.49 35.73 2011-06-17 12:43:41.000 168 33457.15 322.87 2308.42 35.73 2011-06-17 12:43:42.000 168 33457.14 322.89 2308.40 35.73 2011-06-17 12:43:43.000 168 33457.14 322.88 2308.33 35.73 2011-06-17 12:43:44.000 168 33457.11 322.90 2308.33 35.73 2011-06-17 12:43:45.000 168 33457.07 322.86 2308.33 35.73 2011-06-17 12:43:46.000 168 33457.24 322.89 2308.36 35.73 2011-06-17 12:43:47.000 168 33457.11 322.93 2308.37 35.73 2011-06-17 12:43:48.000 168 33457.06 322.89 2308.41 35.73 2011-06-17 12:43:49.000 168 33457.14 322.89 2308.43 35.73 2011-06-17 12:43:50.000 168 33457.14 322.89 2308.40 35.73 2011-06-17 12:43:51.000 168 33457.19 322.94 2308.40 35.73 2011-06-17 12:43:52.000 168 33457.13 322.94 2308.36 35.73 2011-06-17 12:43:53.000 168 33457.13 322.94 2308.40 35.73 2011-06-17 12:43:54.000 168 33457.22 322.92 2308.40 35.73 2011-06-17 12:43:55.000 168 33457.21 322.93 2308.38 35.73 2011-06-17 12:43:56.000 168 33457.29 322.89 2308.39 35.73 2011-06-17 12:43:57.000 168 33457.23 322.90 2308.46 35.73 2011-06-17 12:43:58.000 168 33457.19 322.91 2308.37 35.73 2011-06-17 12:43:59.000 168 33457.23 322.91 2308.42 35.73 2011-06-17 12:44:00.000 168 33457.21 322.91 2308.37 35.73 2011-06-17 12:44:01.000 168 33457.21 322.90 2308.39 35.73 2011-06-17 12:44:02.000 168 33457.22 322.90 2308.44 35.73 2011-06-17 12:44:03.000 168 33457.18 322.89 2308.36 35.73 2011-06-17 12:44:04.000 168 33457.21 322.95 2308.34 35.73 2011-06-17 12:44:05.000 168 33457.25 322.93 2308.39 35.73 2011-06-17 12:44:06.000 168 33457.18 322.95 2308.46 35.73 2011-06-17 12:44:07.000 168 33457.16 322.93 2308.30 35.73 2011-06-17 12:44:08.000 168 33457.22 322.91 2308.31 35.73 2011-06-17 12:44:09.000 168 33457.22 322.96 2308.39 35.73 2011-06-17 12:44:10.000 168 33457.28 322.94 2308.33 35.73 2011-06-17 12:44:11.000 168 33457.14 322.91 2308.31 35.73 2011-06-17 12:44:12.000 168 33457.14 322.96 2308.34 35.73 2011-06-17 12:44:13.000 168 33457.21 322.94 2308.38 35.73 2011-06-17 12:44:14.000 168 33457.22 322.91 2308.35 35.73 2011-06-17 12:44:15.000 168 33457.19 322.96 2308.33 35.73 2011-06-17 12:44:16.000 168 33457.21 322.95 2308.21 35.73 2011-06-17 12:44:17.000 168 33457.21 322.98 2308.32 35.73 2011-06-17 12:44:18.000 168 33457.12 322.98 2308.22 35.73 2011-06-17 12:44:19.000 168 33457.18 323.02 2308.26 35.73 2011-06-17 12:44:20.000 168 33457.20 322.99 2308.34 35.73 2011-06-17 12:44:21.000 168 33457.24 322.95 2308.32 35.73 2011-06-17 12:44:22.000 168 33457.24 322.98 2308.32 35.73 2011-06-17 12:44:23.000 168 33457.32 323.00 2308.35 35.73 2011-06-17 12:44:24.000 168 33457.18 323.02 2308.42 35.73 2011-06-17 12:44:25.000 168 33457.18 323.01 2308.31 35.73 2011-06-17 12:44:26.000 168 33457.18 323.00 2308.30 35.73 2011-06-17 12:44:27.000 168 33457.18 323.02 2308.36 35.73 2011-06-17 12:44:28.000 168 33457.23 323.03 2308.46 35.73 2011-06-17 12:44:29.000 168 33457.18 323.02 2308.39 35.73 2011-06-17 12:44:30.000 168 33457.09 322.99 2308.27 35.73 2011-06-17 12:44:31.000 168 33457.29 323.06 2308.30 35.73 2011-06-17 12:44:32.000 168 33457.13 323.05 2308.33 35.73 2011-06-17 12:44:33.000 168 33457.19 323.07 2308.33 35.73 2011-06-17 12:44:34.000 168 33457.18 323.04 2308.42 35.73 2011-06-17 12:44:35.000 168 33457.19 323.06 2308.31 35.73 2011-06-17 12:44:36.000 168 33457.18 323.06 2308.32 35.73 2011-06-17 12:44:37.000 168 33457.26 323.02 2308.42 35.73 2011-06-17 12:44:38.000 168 33457.13 323.03 2308.42 35.73 2011-06-17 12:44:39.000 168 33457.22 323.07 2308.42 35.73 2011-06-17 12:44:40.000 168 33457.25 323.08 2308.34 35.73 2011-06-17 12:44:41.000 168 33457.23 323.08 2308.42 35.73 2011-06-17 12:44:42.000 168 33457.13 323.06 2308.30 35.73 2011-06-17 12:44:43.000 168 33457.21 323.05 2308.27 35.73 2011-06-17 12:44:44.000 168 33457.19 323.04 2308.36 35.73 2011-06-17 12:44:45.000 168 33457.24 323.04 2308.31 35.73 2011-06-17 12:44:46.000 168 33457.27 323.10 2308.39 35.73 2011-06-17 12:44:47.000 168 33457.24 323.05 2308.38 35.73 2011-06-17 12:44:48.000 168 33457.30 323.08 2308.31 35.73 2011-06-17 12:44:49.000 168 33457.29 323.08 2308.34 35.73 2011-06-17 12:44:50.000 168 33457.29 323.03 2308.36 35.73 2011-06-17 12:44:51.000 168 33457.28 323.02 2308.41 35.73 2011-06-17 12:44:52.000 168 33457.24 323.07 2308.36 35.73 2011-06-17 12:44:53.000 168 33457.26 323.04 2308.36 35.73 2011-06-17 12:44:54.000 168 33457.26 323.03 2308.37 35.73 2011-06-17 12:44:55.000 168 33457.31 323.01 2308.27 35.73 2011-06-17 12:44:56.000 168 33457.26 323.03 2308.35 35.73 2011-06-17 12:44:57.000 168 33457.32 323.02 2308.34 35.73 2011-06-17 12:44:58.000 168 33457.29 322.97 2308.33 35.73 2011-06-17 12:44:59.000 168 33457.23 323.00 2308.30 35.73 2011-06-17 12:45:00.000 168 33457.32 323.00 2308.32 35.73 2011-06-17 12:45:01.000 168 33457.25 323.03 2308.36 35.73 2011-06-17 12:45:02.000 168 33457.24 323.06 2308.35 35.73 2011-06-17 12:45:03.000 168 33457.27 323.01 2308.26 35.73 2011-06-17 12:45:04.000 168 33457.37 323.01 2308.28 35.73 2011-06-17 12:45:05.000 168 33457.29 323.02 2308.36 35.73 2011-06-17 12:45:06.000 168 33457.30 322.99 2308.36 35.73 2011-06-17 12:45:07.000 168 33457.35 323.03 2308.41 35.73 2011-06-17 12:45:08.000 168 33457.34 323.03 2308.34 35.73 2011-06-17 12:45:09.000 168 33457.26 323.04 2308.27 35.73 2011-06-17 12:45:10.000 168 33457.37 323.02 2308.41 35.73 2011-06-17 12:45:11.000 168 33457.32 323.03 2308.31 35.73 2011-06-17 12:45:12.000 168 33457.34 323.00 2308.36 35.73 2011-06-17 12:45:13.000 168 33457.41 323.03 2308.33 35.73 2011-06-17 12:45:14.000 168 33457.32 323.00 2308.37 35.73 2011-06-17 12:45:15.000 168 33457.36 323.04 2308.38 35.73 2011-06-17 12:45:16.000 168 33457.32 323.02 2308.37 35.73 2011-06-17 12:45:17.000 168 33457.29 323.05 2308.33 35.73 2011-06-17 12:45:18.000 168 33457.35 322.98 2308.34 35.73 2011-06-17 12:45:19.000 168 33457.34 323.02 2308.33 35.73 2011-06-17 12:45:20.000 168 33457.32 323.01 2308.28 35.73 2011-06-17 12:45:21.000 168 33457.34 323.02 2308.30 35.73 2011-06-17 12:45:22.000 168 33457.35 323.01 2308.25 35.73 2011-06-17 12:45:23.000 168 33457.22 322.93 2308.30 35.73 2011-06-17 12:45:24.000 168 33457.28 322.95 2308.38 35.73 2011-06-17 12:45:25.000 168 33457.24 323.02 2308.37 35.73 2011-06-17 12:45:26.000 168 33457.28 323.02 2308.27 35.73 2011-06-17 12:45:27.000 168 33457.25 322.98 2308.28 35.73 2011-06-17 12:45:28.000 168 33457.25 323.03 2308.25 35.73 2011-06-17 12:45:29.000 168 33457.24 323.02 2308.25 35.73 2011-06-17 12:45:30.000 168 33457.32 322.96 2308.26 35.73 2011-06-17 12:45:31.000 168 33457.26 322.96 2308.28 35.73 2011-06-17 12:45:32.000 168 33457.26 322.96 2308.25 35.73 2011-06-17 12:45:33.000 168 33457.25 323.00 2308.25 35.73 2011-06-17 12:45:34.000 168 33457.25 323.06 2308.33 35.73 2011-06-17 12:45:35.000 168 33457.18 323.03 2308.33 35.73 2011-06-17 12:45:36.000 168 33457.26 322.99 2308.27 35.73 2011-06-17 12:45:37.000 168 33457.14 323.02 2308.32 35.73 2011-06-17 12:45:38.000 168 33457.14 323.03 2308.34 35.73 2011-06-17 12:45:39.000 168 33457.10 323.08 2308.33 35.73 2011-06-17 12:45:40.000 168 33457.15 323.07 2308.27 35.73 2011-06-17 12:45:41.000 168 33457.18 323.00 2308.32 35.73 2011-06-17 12:45:42.000 168 33457.17 323.08 2308.25 35.73 2011-06-17 12:45:43.000 168 33457.20 323.02 2308.33 35.73 2011-06-17 12:45:44.000 168 33457.13 323.06 2308.36 35.73 2011-06-17 12:45:45.000 168 33457.18 323.05 2308.34 35.73 2011-06-17 12:45:46.000 168 33457.22 323.08 2308.30 35.73 2011-06-17 12:45:47.000 168 33457.16 323.07 2308.30 35.73 2011-06-17 12:45:48.000 168 33457.14 323.11 2308.34 35.73 2011-06-17 12:45:49.000 168 33457.24 323.08 2308.26 35.73 2011-06-17 12:45:50.000 168 33457.13 323.06 2308.25 35.73 2011-06-17 12:45:51.000 168 33457.25 323.10 2308.17 35.73 2011-06-17 12:45:52.000 168 33457.24 323.09 2308.33 35.73 2011-06-17 12:45:53.000 168 33457.13 323.09 2308.27 35.73 2011-06-17 12:45:54.000 168 33457.21 323.06 2308.30 35.73 2011-06-17 12:45:55.000 168 33457.13 323.05 2308.30 35.73 2011-06-17 12:45:56.000 168 33457.20 323.02 2308.29 35.73 2011-06-17 12:45:57.000 168 33457.13 323.05 2308.34 35.73 2011-06-17 12:45:58.000 168 33457.14 323.06 2308.31 35.73 2011-06-17 12:45:59.000 168 33457.16 323.04 2308.33 35.73 2011-06-17 12:46:00.000 168 33457.25 323.09 2308.28 35.73 2011-06-17 12:46:01.000 168 33457.17 323.02 2308.29 35.73 2011-06-17 12:46:02.000 168 33457.18 323.02 2308.27 35.73 2011-06-17 12:46:03.000 168 33457.09 323.04 2308.27 35.73 2011-06-17 12:46:04.000 168 33457.19 323.03 2308.25 35.73 2011-06-17 12:46:05.000 168 33457.19 323.02 2308.26 35.73 2011-06-17 12:46:06.000 168 33457.17 323.01 2308.24 35.73 2011-06-17 12:46:07.000 168 33457.11 322.97 2308.21 35.73 2011-06-17 12:46:08.000 168 33457.16 322.96 2308.22 35.73 2011-06-17 12:46:09.000 168 33457.21 322.96 2308.27 35.73 2011-06-17 12:46:10.000 168 33457.16 322.96 2308.24 35.73 2011-06-17 12:46:11.000 168 33457.14 322.97 2308.27 35.73 2011-06-17 12:46:12.000 168 33457.14 322.96 2308.20 35.73 2011-06-17 12:46:13.000 168 33457.13 322.97 2308.21 35.73 2011-06-17 12:46:14.000 168 33457.14 322.95 2308.18 35.73 2011-06-17 12:46:15.000 168 33457.23 322.95 2308.21 35.73 2011-06-17 12:46:16.000 168 33457.15 322.96 2308.17 35.73 2011-06-17 12:46:17.000 168 33457.16 322.95 2308.18 35.73 2011-06-17 12:46:18.000 168 33457.13 322.94 2308.21 35.73 2011-06-17 12:46:19.000 168 33457.15 322.94 2308.21 35.73 2011-06-17 12:46:20.000 168 33457.18 322.96 2308.19 35.73 2011-06-17 12:46:21.000 168 33457.22 322.92 2308.20 35.73 2011-06-17 12:46:22.000 168 33457.13 322.96 2308.17 35.73 2011-06-17 12:46:23.000 168 33457.14 322.95 2308.14 35.73 2011-06-17 12:46:24.000 168 33457.13 322.97 2308.21 35.73 2011-06-17 12:46:25.000 168 33457.10 322.95 2308.12 35.73 2011-06-17 12:46:26.000 168 33457.10 322.93 2308.15 35.73 2011-06-17 12:46:27.000 168 33457.11 322.96 2308.14 35.73 2011-06-17 12:46:28.000 168 33457.11 322.90 2308.11 35.73 2011-06-17 12:46:29.000 168 33457.19 322.98 2308.23 35.73 2011-06-17 12:46:30.000 168 33457.11 322.94 2308.22 35.73 2011-06-17 12:46:31.000 168 33457.21 322.93 2308.15 35.73 2011-06-17 12:46:32.000 168 33457.13 322.94 2308.19 35.73 2011-06-17 12:46:33.000 168 33457.09 322.96 2308.11 35.73 2011-06-17 12:46:34.000 168 33457.10 322.98 2308.19 35.73 2011-06-17 12:46:35.000 168 33456.99 322.92 2308.15 35.73 2011-06-17 12:46:36.000 168 33457.03 322.94 2308.11 35.73 2011-06-17 12:46:37.000 168 33456.93 322.97 2308.17 35.73 2011-06-17 12:46:38.000 168 33456.98 322.97 2308.12 35.73 2011-06-17 12:46:39.000 168 33457.01 322.97 2308.25 35.73 2011-06-17 12:46:40.000 168 33456.96 322.94 2308.16 35.73 2011-06-17 12:46:41.000 168 33456.93 322.95 2308.13 35.73 2011-06-17 12:46:42.000 168 33456.94 322.99 2308.15 35.73 2011-06-17 12:46:43.000 168 33456.86 322.98 2308.09 35.73 2011-06-17 12:46:44.000 168 33456.90 322.94 2308.08 35.73 2011-06-17 12:46:45.000 168 33456.97 323.00 2308.16 35.73 2011-06-17 12:46:46.000 168 33456.94 323.00 2308.10 35.73 2011-06-17 12:46:47.000 168 33456.88 322.96 2308.11 35.73 2011-06-17 12:46:48.000 168 33457.01 322.98 2308.12 35.73 2011-06-17 12:46:49.000 168 33456.93 323.03 2308.11 35.73 2011-06-17 12:46:50.000 168 33456.84 323.02 2308.13 35.73 2011-06-17 12:46:51.000 168 33456.90 323.00 2308.16 35.73 2011-06-17 12:46:52.000 168 33456.85 323.01 2308.13 35.73 2011-06-17 12:46:53.000 168 33456.82 322.97 2308.18 35.73 2011-06-17 12:46:54.000 168 33456.83 323.04 2308.11 35.73 2011-06-17 12:46:55.000 168 33456.88 322.99 2308.11 35.73 2011-06-17 12:46:56.000 168 33456.85 322.96 2308.03 35.73 2011-06-17 12:46:57.000 168 33456.82 323.02 2308.14 35.73 2011-06-17 12:46:58.000 168 33456.90 323.00 2308.15 35.73 2011-06-17 12:46:59.000 168 33456.79 323.01 2308.22 35.73 2011-06-17 12:47:00.000 168 33456.88 323.03 2308.20 35.73 2011-06-17 12:47:01.000 168 33456.81 323.04 2308.20 35.73 2011-06-17 12:47:02.000 168 33456.78 323.02 2308.17 35.73 2011-06-17 12:47:03.000 168 33456.83 323.03 2308.13 35.73 2011-06-17 12:47:04.000 168 33456.80 323.04 2308.11 35.73 2011-06-17 12:47:05.000 168 33456.79 323.02 2308.18 35.73 2011-06-17 12:47:06.000 168 33456.82 322.98 2308.21 35.73 2011-06-17 12:47:07.000 168 33456.88 322.99 2308.19 35.73 2011-06-17 12:47:08.000 168 33456.75 322.98 2308.24 35.73 2011-06-17 12:47:09.000 168 33456.75 323.02 2308.16 35.73 2011-06-17 12:47:10.000 168 33456.76 323.02 2308.23 35.73 2011-06-17 12:47:11.000 168 33456.76 323.00 2308.11 35.73 2011-06-17 12:47:12.000 168 33456.73 323.00 2308.28 35.73 2011-06-17 12:47:13.000 168 33456.80 323.04 2308.11 35.73 2011-06-17 12:47:14.000 168 33456.70 323.01 2308.10 35.73 2011-06-17 12:47:15.000 168 33456.73 322.98 2308.18 35.73 2011-06-17 12:47:16.000 168 33456.67 322.99 2308.17 35.73 2011-06-17 12:47:17.000 168 33456.57 323.00 2308.21 35.73 2011-06-17 12:47:18.000 168 33456.63 323.05 2308.17 35.73 2011-06-17 12:47:19.000 168 33456.66 323.05 2308.13 35.73 2011-06-17 12:47:20.000 168 33456.60 323.03 2308.18 35.73 2011-06-17 12:47:21.000 168 33456.74 323.02 2308.24 35.73 2011-06-17 12:47:22.000 168 33456.47 323.05 2308.21 35.73 2011-06-17 12:47:23.000 168 33456.60 323.04 2308.19 35.73 2011-06-17 12:47:24.000 168 33456.61 323.05 2308.24 35.73 2011-06-17 12:47:25.000 168 33456.51 323.06 2308.19 35.73 2011-06-17 12:47:26.000 168 33456.51 323.07 2308.11 35.73 2011-06-17 12:47:27.000 168 33456.58 323.06 2308.18 35.73 2011-06-17 12:47:28.000 168 33456.61 323.08 2308.16 35.73 2011-06-17 12:47:29.000 168 33456.52 323.04 2308.24 35.73 2011-06-17 12:47:30.000 168 33456.57 323.10 2308.16 35.73 2011-06-17 12:47:31.000 168 33456.55 323.13 2308.21 35.73 2011-06-17 12:47:32.000 168 33456.48 323.07 2308.25 35.73 2011-06-17 12:47:33.000 168 33456.46 323.13 2308.20 35.73 2011-06-17 12:47:34.000 168 33456.53 323.12 2308.23 35.73 2011-06-17 12:47:35.000 168 33456.50 323.12 2308.22 35.73 2011-06-17 12:47:36.000 168 33456.42 323.10 2308.17 35.73 2011-06-17 12:47:37.000 168 33456.48 323.12 2308.27 35.73 2011-06-17 12:47:38.000 168 33456.42 323.13 2308.27 35.73 2011-06-17 12:47:39.000 168 33456.44 323.12 2308.26 35.73 2011-06-17 12:47:40.000 168 33456.41 323.13 2308.23 35.73 2011-06-17 12:47:41.000 168 33456.38 323.08 2308.35 35.73 2011-06-17 12:47:42.000 168 33456.34 323.11 2308.31 35.73 2011-06-17 12:47:43.000 168 33456.31 323.13 2308.27 35.73 2011-06-17 12:47:44.000 168 33456.29 323.13 2308.33 35.73 2011-06-17 12:47:45.000 168 33456.37 323.10 2308.36 35.73 2011-06-17 12:47:46.000 168 33456.28 323.12 2308.29 35.73 2011-06-17 12:47:47.000 168 33456.23 323.09 2308.33 35.73 2011-06-17 12:47:48.000 168 33456.39 323.16 2308.25 35.73 2011-06-17 12:47:49.000 168 33456.29 323.15 2308.31 35.73 2011-06-17 12:47:50.000 168 33456.23 323.15 2308.30 35.73 2011-06-17 12:47:51.000 168 33456.31 323.19 2308.31 35.73 2011-06-17 12:47:52.000 168 33456.20 323.13 2308.41 35.73 2011-06-17 12:47:53.000 168 33456.21 323.19 2308.36 35.73 2011-06-17 12:47:54.000 168 33456.29 323.15 2308.42 35.73 2011-06-17 12:47:55.000 168 33456.15 323.12 2308.36 35.73 2011-06-17 12:47:56.000 168 33456.12 323.13 2308.40 35.73 2011-06-17 12:47:57.000 168 33456.22 323.18 2308.42 35.73 2011-06-17 12:47:58.000 168 33456.19 323.15 2308.41 35.73 2011-06-17 12:47:59.000 168 33456.13 323.17 2308.49 35.73 2011-06-17 12:48:00.000 168 33456.23 323.18 2308.42 35.73 2011-06-17 12:48:01.000 168 33456.01 323.19 2308.41 35.73 2011-06-17 12:48:02.000 168 33456.14 323.16 2308.41 35.73 2011-06-17 12:48:03.000 168 33456.14 323.21 2308.44 35.73 2011-06-17 12:48:04.000 168 33456.10 323.17 2308.39 35.73 2011-06-17 12:48:05.000 168 33456.10 323.17 2308.41 35.73 2011-06-17 12:48:06.000 168 33456.01 323.17 2308.34 35.73 2011-06-17 12:48:07.000 168 33456.10 323.21 2308.45 35.73 2011-06-17 12:48:08.000 168 33456.06 323.19 2308.39 35.73 2011-06-17 12:48:09.000 168 33456.03 323.23 2308.43 35.73 2011-06-17 12:48:10.000 168 33455.97 323.21 2308.49 35.73 2011-06-17 12:48:11.000 168 33456.07 323.22 2308.40 35.73 2011-06-17 12:48:12.000 168 33456.03 323.24 2308.53 35.73 2011-06-17 12:48:13.000 168 33456.03 323.23 2308.47 35.73 2011-06-17 12:48:14.000 168 33455.98 323.20 2308.46 35.73 2011-06-17 12:48:15.000 168 33456.00 323.20 2308.52 35.73 2011-06-17 12:48:16.000 168 33456.03 323.21 2308.53 35.73 2011-06-17 12:48:17.000 168 33456.02 323.21 2308.53 35.73 2011-06-17 12:48:18.000 168 33456.00 323.19 2308.43 35.73 2011-06-17 12:48:19.000 168 33456.06 323.24 2308.53 35.73 2011-06-17 12:48:20.000 168 33456.11 323.23 2308.45 35.73 2011-06-17 12:48:21.000 168 33456.02 323.20 2308.43 35.73 2011-06-17 12:48:22.000 168 33456.04 323.18 2308.49 35.73 2011-06-17 12:48:23.000 168 33456.09 323.14 2308.46 35.73 2011-06-17 12:48:24.000 168 33455.88 323.17 2308.46 35.73 2011-06-17 12:48:25.000 168 33455.96 323.16 2308.58 35.73 2011-06-17 12:48:26.000 168 33456.04 323.16 2308.49 35.73 2011-06-17 12:48:27.000 168 33455.93 323.18 2308.55 35.73 2011-06-17 12:48:28.000 168 33456.01 323.18 2308.46 35.73 2011-06-17 12:48:29.000 168 33456.00 323.19 2308.58 35.73 2011-06-17 12:48:30.000 168 33456.02 323.14 2308.47 35.73 2011-06-17 12:48:31.000 168 33455.92 323.20 2308.50 35.73 2011-06-17 12:48:32.000 168 33455.92 323.20 2308.52 35.73 2011-06-17 12:48:33.000 168 33455.85 323.19 2308.47 35.73 2011-06-17 12:48:34.000 168 33455.95 323.19 2308.47 35.73 2011-06-17 12:48:35.000 168 33455.86 323.14 2308.53 35.73 2011-06-17 12:48:36.000 168 33455.96 323.20 2308.51 35.73 2011-06-17 12:48:37.000 168 33455.87 323.18 2308.43 35.73 2011-06-17 12:48:38.000 168 33455.85 323.21 2308.53 35.73 2011-06-17 12:48:39.000 168 33455.87 323.22 2308.56 35.73 2011-06-17 12:48:40.000 168 33455.89 323.24 2308.52 35.73 2011-06-17 12:48:41.000 168 33455.92 323.23 2308.44 35.73 2011-06-17 12:48:42.000 168 33455.87 323.22 2308.56 35.73 2011-06-17 12:48:43.000 168 33455.82 323.23 2308.53 35.73 2011-06-17 12:48:44.000 168 33455.93 323.19 2308.51 35.73 2011-06-17 12:48:45.000 168 33455.90 323.22 2308.47 35.73 2011-06-17 12:48:46.000 168 33455.88 323.23 2308.53 35.73 2011-06-17 12:48:47.000 168 33455.89 323.20 2308.56 35.73 2011-06-17 12:48:48.000 168 33455.92 323.23 2308.59 35.73 2011-06-17 12:48:49.000 168 33455.92 323.20 2308.55 35.73 2011-06-17 12:48:50.000 168 33455.79 323.24 2308.56 35.73 2011-06-17 12:48:51.000 168 33455.88 323.25 2308.61 35.73 2011-06-17 12:48:52.000 168 33455.79 323.25 2308.52 35.73 2011-06-17 12:48:53.000 168 33455.82 323.25 2308.58 35.73 2011-06-17 12:48:54.000 168 33455.82 323.21 2308.53 35.73 2011-06-17 12:48:55.000 168 33455.81 323.25 2308.56 35.73 2011-06-17 12:48:56.000 168 33455.72 323.27 2308.61 35.73 2011-06-17 12:48:57.000 168 33455.68 323.26 2308.51 35.73 2011-06-17 12:48:58.000 168 33455.79 323.31 2308.47 35.73 2011-06-17 12:48:59.000 168 33455.78 323.28 2308.49 35.73 2011-06-17 12:49:00.000 168 33455.67 323.30 2308.54 35.73 2011-06-17 12:49:01.000 168 33455.70 323.27 2308.52 35.73 2011-06-17 12:49:02.000 168 33455.64 323.31 2308.53 35.73 2011-06-17 12:49:03.000 168 33455.65 323.28 2308.56 35.73 2011-06-17 12:49:04.000 168 33455.68 323.33 2308.49 35.73 2011-06-17 12:49:05.000 168 33455.65 323.31 2308.47 35.73 2011-06-17 12:49:06.000 168 33455.64 323.31 2308.58 35.73 2011-06-17 12:49:07.000 168 33455.66 323.31 2308.50 35.73 2011-06-17 12:49:08.000 168 33455.54 323.34 2308.55 35.73 2011-06-17 12:49:09.000 168 33455.55 323.31 2308.55 35.73 2011-06-17 12:49:10.000 168 33455.58 323.34 2308.53 35.73 2011-06-17 12:49:11.000 168 33455.64 323.38 2308.60 35.73 2011-06-17 12:49:12.000 168 33455.64 323.37 2308.61 35.73 2011-06-17 12:49:13.000 168 33455.64 323.36 2308.64 35.73 2011-06-17 12:49:14.000 168 33455.60 323.37 2308.58 35.73 2011-06-17 12:49:15.000 168 33455.64 323.38 2308.58 35.73 2011-06-17 12:49:16.000 168 33455.72 323.43 2308.56 35.73 2011-06-17 12:49:17.000 168 33455.60 323.38 2308.58 35.73 2011-06-17 12:49:18.000 168 33455.72 323.36 2308.62 35.73 2011-06-17 12:49:19.000 168 33455.76 323.38 2308.61 35.73 2011-06-17 12:49:20.000 168 33455.75 323.41 2308.67 35.73 2011-06-17 12:49:21.000 168 33455.70 323.39 2308.59 35.73 2011-06-17 12:49:22.000 168 33455.72 323.37 2308.61 35.73 2011-06-17 12:49:23.000 168 33455.75 323.34 2308.57 35.73 2011-06-17 12:49:24.000 168 33455.67 323.39 2308.62 35.73 2011-06-17 12:49:25.000 168 33455.63 323.38 2308.59 35.73 2011-06-17 12:49:26.000 168 33455.67 323.43 2308.56 35.73 2011-06-17 12:49:27.000 168 33455.67 323.41 2308.55 35.73 2011-06-17 12:49:28.000 168 33455.73 323.33 2308.64 35.73 2011-06-17 12:49:29.000 168 33455.60 323.38 2308.57 35.73 2011-06-17 12:49:30.000 168 33455.62 323.40 2308.68 35.73 2011-06-17 12:49:31.000 168 33455.57 323.38 2308.62 35.73 2011-06-17 12:49:32.000 168 33455.55 323.37 2308.63 35.73 2011-06-17 12:49:33.000 168 33455.56 323.35 2308.56 35.73 2011-06-17 12:49:34.000 168 33455.51 323.40 2308.56 35.73 2011-06-17 12:49:35.000 168 33455.58 323.39 2308.58 35.73 2011-06-17 12:49:36.000 168 33455.47 323.35 2308.73 35.73 2011-06-17 12:49:37.000 168 33455.52 323.41 2308.66 35.73 2011-06-17 12:49:38.000 168 33455.47 323.40 2308.61 35.73 2011-06-17 12:49:39.000 168 33455.48 323.41 2308.62 35.73 2011-06-17 12:49:40.000 168 33455.44 323.40 2308.66 35.73 2011-06-17 12:49:41.000 168 33455.47 323.46 2308.67 35.73 2011-06-17 12:49:42.000 168 33455.38 323.39 2308.62 35.73 2011-06-17 12:49:43.000 168 33455.64 323.46 2308.59 35.73 2011-06-17 12:49:44.000 168 33455.50 323.42 2308.71 35.73 2011-06-17 12:49:45.000 168 33455.53 323.40 2308.70 35.73 2011-06-17 12:49:46.000 168 33455.49 323.45 2308.59 35.73 2011-06-17 12:49:47.000 168 33455.46 323.46 2308.56 35.73 2011-06-17 12:49:48.000 168 33455.54 323.43 2308.68 35.73 2011-06-17 12:49:49.000 168 33455.49 323.44 2308.68 35.73 2011-06-17 12:49:50.000 168 33455.47 323.44 2308.77 35.73 2011-06-17 12:49:51.000 168 33455.43 323.44 2308.77 35.73 2011-06-17 12:49:52.000 168 33455.47 323.42 2308.64 35.73 2011-06-17 12:49:53.000 168 33455.45 323.42 2308.77 35.73 2011-06-17 12:49:54.000 168 33455.43 323.48 2308.71 35.73 2011-06-17 12:49:55.000 168 33455.51 323.40 2308.70 35.73 2011-06-17 12:49:56.000 168 33455.43 323.44 2308.66 35.73 2011-06-17 12:49:57.000 168 33455.45 323.45 2308.69 35.73 2011-06-17 12:49:58.000 168 33455.46 323.42 2308.74 35.73 2011-06-17 12:49:59.000 168 33455.40 323.41 2308.75 35.73 2011-06-17 12:50:00.000 168 33455.33 323.48 2308.69 35.73 2011-06-17 12:50:01.000 168 33455.40 323.46 2308.68 35.73 2011-06-17 12:50:02.000 168 33455.38 323.45 2308.77 35.73 2011-06-17 12:50:03.000 168 33455.34 323.45 2308.74 35.73 2011-06-17 12:50:04.000 168 33455.31 323.44 2308.74 35.73 2011-06-17 12:50:05.000 168 33455.36 323.44 2308.80 35.73 2011-06-17 12:50:06.000 168 33455.39 323.50 2308.75 35.73 2011-06-17 12:50:07.000 168 33455.30 323.49 2308.87 35.73 2011-06-17 12:50:08.000 168 33455.39 323.46 2308.76 35.73 2011-06-17 12:50:09.000 168 33455.34 323.44 2308.72 35.73 2011-06-17 12:50:10.000 168 33455.39 323.52 2308.78 35.73 2011-06-17 12:50:11.000 168 33455.36 323.52 2308.87 35.73 2011-06-17 12:50:12.000 168 33455.36 323.55 2308.74 35.73 2011-06-17 12:50:13.000 168 33455.33 323.55 2308.82 35.73 2011-06-17 12:50:14.000 168 33455.27 323.53 2308.75 35.73 2011-06-17 12:50:15.000 168 33455.30 323.56 2308.72 35.73 2011-06-17 12:50:16.000 168 33455.30 323.59 2308.82 35.73 2011-06-17 12:50:17.000 168 33455.33 323.61 2308.88 35.73 2011-06-17 12:50:18.000 168 33455.30 323.59 2308.86 35.73 2011-06-17 12:50:19.000 168 33455.21 323.61 2308.83 35.73 2011-06-17 12:50:20.000 168 33455.23 323.65 2308.87 35.73 2011-06-17 12:50:21.000 168 33455.12 323.68 2308.82 35.73 2011-06-17 12:50:22.000 168 33455.24 323.68 2308.82 35.73 2011-06-17 12:50:23.000 168 33455.12 323.69 2308.83 35.73 2011-06-17 12:50:24.000 168 33455.17 323.68 2308.84 35.73 2011-06-17 12:50:25.000 168 33455.11 323.70 2308.95 35.73 2011-06-17 12:50:26.000 168 33455.20 323.76 2308.92 35.73 2011-06-17 12:50:27.000 168 33455.19 323.74 2308.90 35.73 2011-06-17 12:50:28.000 168 33455.24 323.77 2308.99 35.73 2011-06-17 12:50:29.000 168 33455.10 323.77 2308.93 35.73 2011-06-17 12:50:30.000 168 33454.98 323.74 2308.99 35.73 2011-06-17 12:50:31.000 168 33455.07 323.77 2308.95 35.73 2011-06-17 12:50:32.000 168 33455.14 323.78 2308.94 35.73 2011-06-17 12:50:33.000 168 33455.05 323.79 2309.00 35.73 2011-06-17 12:50:34.000 168 33455.03 323.77 2309.04 35.73 2011-06-17 12:50:35.000 168 33455.05 323.71 2309.04 35.73 2011-06-17 12:50:36.000 168 33455.08 323.75 2308.98 35.73 2011-06-17 12:50:37.000 168 33454.89 323.74 2309.06 35.73 2011-06-17 12:50:38.000 168 33454.99 323.77 2309.12 35.73 2011-06-17 12:50:39.000 168 33455.02 323.77 2309.08 35.73 2011-06-17 12:50:40.000 168 33455.04 323.71 2309.05 35.73 2011-06-17 12:50:41.000 168 33455.06 323.73 2309.12 35.73 2011-06-17 12:50:42.000 168 33455.02 323.71 2309.07 35.73 2011-06-17 12:50:43.000 168 33455.10 323.73 2309.06 35.73 2011-06-17 12:50:44.000 168 33454.93 323.72 2309.02 35.73 2011-06-17 12:50:45.000 168 33454.99 323.72 2309.04 35.73 2011-06-17 12:50:46.000 168 33454.94 323.69 2309.16 35.73 2011-06-17 12:50:47.000 168 33454.95 323.73 2309.08 35.73 2011-06-17 12:50:48.000 168 33454.95 323.68 2309.14 35.73 2011-06-17 12:50:49.000 168 33454.95 323.72 2309.14 35.73 2011-06-17 12:50:50.000 168 33454.98 323.74 2309.13 35.73 2011-06-17 12:50:51.000 168 33454.96 323.69 2309.18 35.73 2011-06-17 12:50:52.000 168 33454.96 323.74 2309.12 35.73 2011-06-17 12:50:53.000 168 33454.99 323.76 2309.15 35.73 2011-06-17 12:50:54.000 168 33454.95 323.71 2309.18 35.73 2011-06-17 12:50:55.000 168 33454.95 323.78 2309.15 35.73 2011-06-17 12:50:56.000 168 33454.96 323.74 2309.18 35.73 2011-06-17 12:50:57.000 168 33454.88 323.71 2309.14 35.73 2011-06-17 12:50:58.000 168 33455.02 323.72 2309.23 35.73 2011-06-17 12:50:59.000 168 33455.04 323.76 2309.12 35.73 2011-06-17 12:51:00.000 168 33454.96 323.76 2309.14 35.73 2011-06-17 12:51:01.000 168 33455.02 323.77 2309.16 35.73 2011-06-17 12:51:02.000 168 33454.99 323.71 2309.24 35.73 2011-06-17 12:51:03.000 168 33455.01 323.72 2309.32 35.73 2011-06-17 12:51:04.000 168 33455.02 323.75 2309.16 35.73 2011-06-17 12:51:05.000 168 33455.05 323.76 2309.20 35.73 2011-06-17 12:51:06.000 168 33454.96 323.73 2309.23 35.73 2011-06-17 12:51:07.000 168 33455.04 323.77 2309.15 35.73 2011-06-17 12:51:08.000 168 33455.01 323.73 2309.21 35.73 2011-06-17 12:51:09.000 168 33455.01 323.70 2309.22 35.73 2011-06-17 12:51:10.000 168 33454.95 323.72 2309.22 35.73 2011-06-17 12:51:11.000 168 33454.91 323.71 2309.12 35.73 2011-06-17 12:51:12.000 168 33454.97 323.71 2309.21 35.73 2011-06-17 12:51:13.000 168 33454.83 323.70 2309.23 35.73 2011-06-17 12:51:14.000 168 33454.89 323.70 2309.24 35.73 2011-06-17 12:51:15.000 168 33454.83 323.71 2309.20 35.73 2011-06-17 12:51:16.000 168 33454.97 323.72 2309.26 35.73 2011-06-17 12:51:17.000 168 33454.88 323.74 2309.11 35.73 2011-06-17 12:51:18.000 168 33454.92 323.71 2309.15 35.73 2011-06-17 12:51:19.000 168 33454.71 323.79 2309.20 35.73 2011-06-17 12:51:20.000 168 33454.89 323.72 2309.21 35.73 2011-06-17 12:51:21.000 168 33454.84 323.74 2309.22 35.73 2011-06-17 12:51:22.000 168 33454.82 323.77 2309.21 35.73 2011-06-17 12:51:23.000 168 33454.80 323.75 2309.11 35.73 2011-06-17 12:51:24.000 168 33454.84 323.77 2309.19 35.73 2011-06-17 12:51:25.000 168 33454.75 323.79 2309.22 35.73 2011-06-17 12:51:26.000 168 33454.75 323.77 2309.23 35.73 2011-06-17 12:51:27.000 168 33454.77 323.79 2309.18 35.73 2011-06-17 12:51:28.000 168 33454.79 323.79 2309.23 35.73 2011-06-17 12:51:29.000 168 33454.79 323.74 2309.17 35.73 2011-06-17 12:51:30.000 168 33454.75 323.79 2309.22 35.73 2011-06-17 12:51:31.000 168 33454.86 323.75 2309.13 35.73 2011-06-17 12:51:32.000 168 33454.77 323.72 2309.21 35.73 2011-06-17 12:51:33.000 168 33454.69 323.71 2309.18 35.73 2011-06-17 12:51:34.000 168 33454.71 323.72 2309.21 35.73 2011-06-17 12:51:35.000 168 33454.68 323.72 2309.23 35.73 2011-06-17 12:51:36.000 168 33454.68 323.76 2309.15 35.73 2011-06-17 12:51:37.000 168 33454.70 323.75 2309.20 35.73 2011-06-17 12:51:38.000 168 33454.60 323.74 2309.19 35.73 2011-06-17 12:51:39.000 168 33454.67 323.72 2309.18 35.73 2011-06-17 12:51:40.000 168 33454.72 323.77 2309.22 35.73 2011-06-17 12:51:41.000 168 33454.73 323.73 2309.21 35.73 2011-06-17 12:51:42.000 168 33454.73 323.73 2309.25 35.73 2011-06-17 12:51:43.000 168 33454.62 323.74 2309.20 35.73 2011-06-17 12:51:44.000 168 33454.71 323.74 2309.26 35.73 2011-06-17 12:51:45.000 168 33454.67 323.69 2309.21 35.73 2011-06-17 12:51:46.000 168 33454.65 323.73 2309.22 35.73 2011-06-17 12:51:47.000 168 33454.68 323.72 2309.23 35.73 2011-06-17 12:51:48.000 168 33454.74 323.74 2309.26 35.73 2011-06-17 12:51:49.000 168 33454.73 323.70 2309.18 35.73 2011-06-17 12:51:50.000 168 33454.68 323.72 2309.23 35.73 2011-06-17 12:51:51.000 168 33454.70 323.68 2309.18 35.73 2011-06-17 12:51:52.000 168 33454.61 323.69 2309.30 35.73 2011-06-17 12:51:53.000 168 33454.66 323.66 2309.20 35.73 2011-06-17 12:51:54.000 168 33454.71 323.71 2309.17 35.73 2011-06-17 12:51:55.000 168 33454.54 323.72 2309.24 35.73 2011-06-17 12:51:56.000 168 33454.67 323.70 2309.26 35.73 2011-06-17 12:51:57.000 168 33454.67 323.73 2309.26 35.73 2011-06-17 12:51:58.000 168 33454.61 323.69 2309.21 35.73 2011-06-17 12:51:59.000 168 33454.58 323.71 2309.20 35.73 2011-06-17 12:52:00.000 168 33454.62 323.75 2309.25 35.73 2011-06-17 12:52:01.000 168 33454.49 323.72 2309.20 35.73 2011-06-17 12:52:02.000 168 33454.68 323.72 2309.11 35.73 2011-06-17 12:52:03.000 168 33454.49 323.69 2309.17 35.73 2011-06-17 12:52:04.000 168 33454.61 323.70 2309.23 35.73 2011-06-17 12:52:05.000 168 33454.54 323.68 2309.17 35.73 2011-06-17 12:52:06.000 168 33454.46 323.67 2309.16 35.72 2011-06-17 12:52:07.000 168 33454.68 323.70 2309.27 35.73 2011-06-17 12:52:08.000 168 33454.49 323.69 2309.20 35.73 2011-06-17 12:52:09.000 168 33454.52 323.68 2309.24 35.73 2011-06-17 12:52:10.000 168 33454.58 323.71 2309.20 35.72 2011-06-17 12:52:11.000 168 33454.49 323.68 2309.20 35.72 2011-06-17 12:52:12.000 168 33454.50 323.73 2309.24 35.72 2011-06-17 12:52:13.000 168 33454.55 323.75 2309.22 35.72 2011-06-17 12:52:14.000 168 33454.50 323.73 2309.17 35.72 2011-06-17 12:52:15.000 168 33454.52 323.69 2309.15 35.73 2011-06-17 12:52:16.000 168 33454.51 323.70 2309.11 35.72 2011-06-17 12:52:17.000 168 33454.58 323.75 2309.24 35.72 2011-06-17 12:52:18.000 168 33454.46 323.69 2309.15 35.73 2011-06-17 12:52:19.000 168 33454.55 323.71 2309.14 35.72 2011-06-17 12:52:20.000 168 33454.55 323.74 2309.14 35.72 2011-06-17 12:52:21.000 168 33454.53 323.70 2309.17 35.72 2011-06-17 12:52:22.000 168 33454.47 323.74 2309.24 35.72 2011-06-17 12:52:23.000 168 33454.44 323.73 2309.18 35.72 2011-06-17 12:52:24.000 168 33454.47 323.74 2309.10 35.72 2011-06-17 12:52:25.000 168 33454.58 323.73 2309.17 35.72 2011-06-17 12:52:26.000 168 33454.37 323.73 2309.21 35.72 2011-06-17 12:52:27.000 168 33454.47 323.71 2309.12 35.72 2011-06-17 12:52:28.000 168 33454.48 323.72 2309.15 35.72 2011-06-17 12:52:29.000 168 33454.43 323.75 2309.22 35.72 2011-06-17 12:52:30.000 168 33454.45 323.74 2309.31 35.72 2011-06-17 12:52:31.000 168 33454.45 323.72 2309.21 35.72 2011-06-17 12:52:32.000 168 33454.40 323.73 2309.15 35.72 2011-06-17 12:52:33.000 168 33454.47 323.75 2309.14 35.72 2011-06-17 12:52:34.000 168 33454.47 323.74 2309.28 35.72 2011-06-17 12:52:35.000 168 33454.42 323.77 2309.24 35.72 2011-06-17 12:52:36.000 168 33454.53 323.74 2309.12 35.72 2011-06-17 12:52:37.000 168 33454.40 323.75 2309.17 35.72 2011-06-17 12:52:38.000 168 33454.40 323.73 2309.21 35.72 2011-06-17 12:52:39.000 168 33454.52 323.71 2309.14 35.72 2011-06-17 12:52:40.000 168 33454.52 323.73 2309.16 35.72 2011-06-17 12:52:41.000 168 33454.57 323.75 2309.23 35.72 2011-06-17 12:52:42.000 168 33454.51 323.74 2309.07 35.72 2011-06-17 12:52:43.000 168 33454.47 323.73 2309.26 35.72 2011-06-17 12:52:44.000 168 33454.50 323.74 2309.16 35.72 2011-06-17 12:52:45.000 168 33454.61 323.73 2309.19 35.72 2011-06-17 12:52:46.000 168 33454.54 323.73 2309.13 35.72 2011-06-17 12:52:47.000 168 33454.54 323.73 2309.20 35.72 2011-06-17 12:52:48.000 168 33454.65 323.67 2309.19 35.72 2011-06-17 12:52:49.000 168 33454.53 323.71 2309.23 35.72 2011-06-17 12:52:50.000 168 33454.56 323.70 2309.16 35.72 2011-06-17 12:52:51.000 168 33454.52 323.68 2309.21 35.72 2011-06-17 12:52:52.000 168 33454.61 323.70 2309.17 35.72 2011-06-17 12:52:53.000 168 33454.58 323.70 2309.15 35.72 2011-06-17 12:52:54.000 168 33454.65 323.71 2309.14 35.72 2011-06-17 12:52:55.000 168 33454.54 323.70 2309.14 35.72 2011-06-17 12:52:56.000 168 33454.61 323.72 2309.09 35.72 2011-06-17 12:52:57.000 168 33454.58 323.69 2309.14 35.72 2011-06-17 12:52:58.000 168 33454.58 323.70 2309.23 35.72 2011-06-17 12:52:59.000 168 33454.65 323.67 2309.12 35.72 2011-06-17 12:53:00.000 168 33454.67 323.72 2309.14 35.72 2011-06-17 12:53:01.000 168 33454.58 323.69 2309.17 35.72 2011-06-17 12:53:02.000 168 33454.62 323.67 2309.01 35.72 2011-06-17 12:53:03.000 168 33454.63 323.69 2309.01 35.72 2011-06-17 12:53:04.000 168 33454.71 323.64 2309.06 35.72 2011-06-17 12:53:05.000 168 33454.70 323.66 2309.09 35.72 2011-06-17 12:53:06.000 168 33454.63 323.67 2309.11 35.72 2011-06-17 12:53:07.000 168 33454.68 323.66 2309.08 35.72 2011-06-17 12:53:08.000 168 33454.85 323.62 2309.09 35.72 2011-06-17 12:53:09.000 168 33454.80 323.62 2309.02 35.72 2011-06-17 12:53:10.000 168 33454.78 323.65 2309.07 35.72 2011-06-17 12:53:11.000 168 33454.75 323.64 2309.11 35.72 2011-06-17 12:53:12.000 168 33454.75 323.63 2309.09 35.72 2011-06-17 12:53:13.000 168 33454.71 323.62 2309.04 35.72 2011-06-17 12:53:14.000 168 33454.77 323.58 2309.15 35.72 2011-06-17 12:53:15.000 168 33454.83 323.58 2309.14 35.72 2011-06-17 12:53:16.000 168 33454.80 323.56 2308.99 35.72 2011-06-17 12:53:17.000 168 33454.82 323.60 2309.05 35.72 2011-06-17 12:53:18.000 168 33454.82 323.61 2308.94 35.72 2011-06-17 12:53:19.000 168 33454.86 323.62 2309.08 35.72 2011-06-17 12:53:20.000 168 33454.81 323.55 2309.11 35.72 2011-06-17 12:53:21.000 168 33454.83 323.56 2309.07 35.72 2011-06-17 12:53:22.000 168 33454.83 323.61 2309.07 35.72 2011-06-17 12:53:23.000 168 33454.83 323.60 2309.03 35.72 2011-06-17 12:53:24.000 168 33454.90 323.62 2309.10 35.72 2011-06-17 12:53:25.000 168 33454.74 323.63 2309.02 35.72 2011-06-17 12:53:26.000 168 33454.85 323.65 2309.02 35.72 2011-06-17 12:53:27.000 168 33454.81 323.60 2309.04 35.72 2011-06-17 12:53:28.000 168 33454.87 323.60 2308.99 35.72 2011-06-17 12:53:29.000 168 33454.80 323.65 2309.02 35.72 2011-06-17 12:53:30.000 168 33454.74 323.64 2309.05 35.72 2011-06-17 12:53:31.000 168 33454.82 323.66 2309.00 35.72 2011-06-17 12:53:32.000 168 33454.83 323.64 2309.04 35.72 2011-06-17 12:53:33.000 168 33454.85 323.63 2309.03 35.72 2011-06-17 12:53:34.000 168 33454.83 323.64 2309.07 35.72 2011-06-17 12:53:35.000 168 33454.88 323.65 2309.00 35.72 2011-06-17 12:53:36.000 168 33454.73 323.62 2309.07 35.72 2011-06-17 12:53:37.000 168 33454.90 323.62 2308.94 35.72 2011-06-17 12:53:38.000 168 33454.89 323.65 2309.05 35.72 2011-06-17 12:53:39.000 168 33454.81 323.62 2309.04 35.72 2011-06-17 12:53:40.000 168 33454.80 323.66 2309.04 35.72 2011-06-17 12:53:41.000 168 33454.90 323.64 2309.06 35.72 2011-06-17 12:53:42.000 168 33454.80 323.63 2309.00 35.72 2011-06-17 12:53:43.000 168 33454.94 323.62 2309.11 35.72 2011-06-17 12:53:44.000 168 33454.86 323.62 2309.04 35.72 2011-06-17 12:53:45.000 168 33454.86 323.63 2309.05 35.72 2011-06-17 12:53:46.000 168 33454.77 323.62 2308.99 35.72 2011-06-17 12:53:47.000 168 33454.84 323.65 2309.03 35.72 2011-06-17 12:53:48.000 168 33454.93 323.64 2309.03 35.72 2011-06-17 12:53:49.000 168 33454.85 323.64 2309.00 35.72 2011-06-17 12:53:50.000 168 33454.78 323.64 2309.07 35.72 2011-06-17 12:53:51.000 168 33454.93 323.62 2309.00 35.72 2011-06-17 12:53:52.000 168 33454.87 323.60 2309.10 35.72 2011-06-17 12:53:53.000 168 33454.96 323.60 2308.96 35.72 2011-06-17 12:53:54.000 168 33454.92 323.59 2309.07 35.72 2011-06-17 12:53:55.000 168 33454.82 323.57 2308.95 35.72 2011-06-17 12:53:56.000 168 33454.83 323.57 2308.97 35.72 2011-06-17 12:53:57.000 168 33454.93 323.60 2308.90 35.72 2011-06-17 12:53:58.000 168 33454.94 323.59 2309.09 35.72 2011-06-17 12:53:59.000 168 33454.95 323.59 2308.93 35.72 2011-06-17 12:54:00.000 168 33454.96 323.62 2309.02 35.72 2011-06-17 12:54:01.000 168 33454.89 323.55 2308.99 35.72 2011-06-17 12:54:02.000 168 33454.92 323.55 2308.98 35.72 2011-06-17 12:54:03.000 168 33454.92 323.55 2309.00 35.72 2011-06-17 12:54:04.000 168 33455.02 323.60 2308.98 35.72 2011-06-17 12:54:05.000 168 33454.97 323.63 2308.93 35.72 2011-06-17 12:54:06.000 168 33455.00 323.57 2308.96 35.72 2011-06-17 12:54:07.000 168 33455.02 323.58 2308.91 35.72 2011-06-17 12:54:08.000 168 33454.98 323.55 2308.99 35.72 2011-06-17 12:54:09.000 168 33454.93 323.56 2308.95 35.72 2011-06-17 12:54:10.000 168 33454.96 323.60 2308.96 35.72 2011-06-17 12:54:11.000 168 33455.02 323.56 2309.01 35.72 2011-06-17 12:54:12.000 168 33454.93 323.56 2308.95 35.72 2011-06-17 12:54:13.000 168 33455.06 323.57 2308.95 35.72 2011-06-17 12:54:14.000 168 33454.99 323.59 2308.93 35.72 2011-06-17 12:54:15.000 168 33454.96 323.61 2308.93 35.72 2011-06-17 12:54:16.000 168 33455.02 323.60 2308.85 35.72 2011-06-17 12:54:17.000 168 33454.89 323.56 2308.93 35.72 2011-06-17 12:54:18.000 168 33454.97 323.58 2308.95 35.72 2011-06-17 12:54:19.000 168 33454.89 323.55 2308.98 35.72 2011-06-17 12:54:20.000 168 33454.92 323.57 2308.95 35.72 2011-06-17 12:54:21.000 168 33454.88 323.60 2308.91 35.72 2011-06-17 12:54:22.000 168 33454.93 323.61 2308.92 35.72 2011-06-17 12:54:23.000 168 33454.96 323.60 2308.85 35.72 2011-06-17 12:54:24.000 168 33454.84 323.64 2308.87 35.72 2011-06-17 12:54:25.000 168 33454.88 323.61 2308.93 35.72 2011-06-17 12:54:26.000 168 33454.83 323.63 2308.95 35.72 2011-06-17 12:54:27.000 168 33454.84 323.63 2308.92 35.72 2011-06-17 12:54:28.000 168 33454.89 323.64 2309.03 35.72 2011-06-17 12:54:29.000 168 33454.80 323.69 2308.93 35.72 2011-06-17 12:54:30.000 168 33454.90 323.64 2308.92 35.72 2011-06-17 12:54:31.000 168 33454.83 323.65 2308.93 35.72 2011-06-17 12:54:32.000 168 33454.86 323.68 2309.00 35.72 2011-06-17 12:54:33.000 168 33454.83 323.63 2308.94 35.72 2011-06-17 12:54:34.000 168 33454.83 323.66 2308.85 35.72 2011-06-17 12:54:35.000 168 33454.81 323.66 2308.90 35.72 2011-06-17 12:54:36.000 168 33454.79 323.66 2309.01 35.72 2011-06-17 12:54:37.000 168 33454.89 323.67 2308.98 35.72 2011-06-17 12:54:38.000 168 33454.83 323.70 2308.90 35.72 2011-06-17 12:54:39.000 168 33454.78 323.70 2308.92 35.72 2011-06-17 12:54:40.000 168 33454.76 323.70 2308.92 35.72 2011-06-17 12:54:41.000 168 33454.86 323.68 2308.94 35.72 2011-06-17 12:54:42.000 168 33454.88 323.70 2308.94 35.72 2011-06-17 12:54:43.000 168 33454.75 323.65 2308.89 35.72 2011-06-17 12:54:44.000 168 33454.72 323.68 2308.95 35.72 2011-06-17 12:54:45.000 168 33454.67 323.67 2308.96 35.72 2011-06-17 12:54:46.000 168 33454.73 323.70 2308.95 35.72 2011-06-17 12:54:47.000 168 33454.67 323.69 2308.95 35.72 2011-06-17 12:54:48.000 168 33454.67 323.66 2308.96 35.72 2011-06-17 12:54:49.000 168 33454.75 323.66 2308.99 35.72 2011-06-17 12:54:50.000 168 33454.71 323.68 2308.97 35.72 2011-06-17 12:54:51.000 168 33454.68 323.71 2308.95 35.72 2011-06-17 12:54:52.000 168 33454.75 323.66 2309.05 35.72 2011-06-17 12:54:53.000 168 33454.73 323.71 2308.89 35.72 2011-06-17 12:54:54.000 168 33454.74 323.69 2309.01 35.72 2011-06-17 12:54:55.000 168 33454.67 323.66 2309.01 35.72 2011-06-17 12:54:56.000 168 33454.78 323.72 2308.96 35.72 2011-06-17 12:54:57.000 168 33454.73 323.73 2308.94 35.72 2011-06-17 12:54:58.000 168 33454.75 323.70 2308.90 35.72 2011-06-17 12:54:59.000 168 33454.66 323.67 2309.09 35.72 2011-06-17 12:55:00.000 168 33454.66 323.69 2309.03 35.72 2011-06-17 12:55:01.000 168 33454.73 323.66 2308.97 35.72 2011-06-17 12:55:02.000 168 33454.68 323.69 2308.95 35.72 2011-06-17 12:55:03.000 168 33454.71 323.67 2309.03 35.72 2011-06-17 12:55:04.000 168 33454.73 323.67 2308.97 35.72 2011-06-17 12:55:05.000 168 33454.70 323.66 2309.01 35.72 2011-06-17 12:55:06.000 168 33454.65 323.68 2309.08 35.72 2011-06-17 12:55:07.000 168 33454.67 323.69 2308.96 35.72 2011-06-17 12:55:08.000 168 33454.86 323.64 2308.99 35.72 2011-06-17 12:55:09.000 168 33454.75 323.62 2308.97 35.72 2011-06-17 12:55:10.000 168 33454.75 323.65 2308.98 35.72 2011-06-17 12:55:11.000 168 33454.75 323.61 2308.99 35.72 2011-06-17 12:55:12.000 168 33454.59 323.66 2309.02 35.72 2011-06-17 12:55:13.000 168 33454.74 323.66 2309.02 35.72 2011-06-17 12:55:14.000 168 33454.66 323.61 2308.95 35.72 2011-06-17 12:55:15.000 168 33454.64 323.62 2308.99 35.72 2011-06-17 12:55:16.000 168 33454.62 323.66 2308.94 35.72 2011-06-17 12:55:17.000 168 33454.73 323.66 2309.05 35.72 2011-06-17 12:55:18.000 168 33454.74 323.62 2308.98 35.72 2011-06-17 12:55:19.000 168 33454.64 323.65 2309.02 35.72 2011-06-17 12:55:20.000 168 33454.60 323.69 2308.93 35.72 2011-06-17 12:55:21.000 168 33454.61 323.67 2308.93 35.72 2011-06-17 12:55:22.000 168 33454.65 323.64 2309.02 35.72 2011-06-17 12:55:23.000 168 33454.66 323.62 2308.93 35.72 2011-06-17 12:55:24.000 168 33454.61 323.65 2309.00 35.72 2011-06-17 12:55:25.000 168 33454.71 323.66 2309.06 35.72 2011-06-17 12:55:26.000 168 33454.61 323.68 2309.03 35.72 2011-06-17 12:55:27.000 168 33454.51 323.68 2309.09 35.72 2011-06-17 12:55:28.000 168 33454.58 323.64 2308.96 35.72 2011-06-17 12:55:29.000 168 33454.61 323.69 2308.98 35.72 2011-06-17 12:55:30.000 168 33454.50 323.70 2309.02 35.72 2011-06-17 12:55:31.000 168 33454.71 323.63 2308.95 35.72 2011-06-17 12:55:32.000 168 33454.54 323.66 2309.00 35.72 2011-06-17 12:55:33.000 168 33454.50 323.66 2309.03 35.72 2011-06-17 12:55:34.000 168 33454.59 323.65 2309.02 35.72 2011-06-17 12:55:35.000 168 33454.51 323.69 2309.04 35.72 2011-06-17 12:55:36.000 168 33454.45 323.67 2308.90 35.72 2011-06-17 12:55:37.000 168 33454.51 323.65 2309.07 35.72 2011-06-17 12:55:38.000 168 33454.47 323.65 2309.06 35.72 2011-06-17 12:55:39.000 168 33454.51 323.65 2309.07 35.72 2011-06-17 12:55:40.000 168 33454.43 323.65 2308.99 35.72 2011-06-17 12:55:41.000 168 33454.58 323.62 2309.06 35.72 2011-06-17 12:55:42.000 168 33454.53 323.64 2308.98 35.72 2011-06-17 12:55:43.000 168 33454.62 323.60 2309.09 35.72 2011-06-17 12:55:44.000 168 33454.65 323.60 2308.99 35.72 2011-06-17 12:55:45.000 168 33454.55 323.58 2309.02 35.72 2011-06-17 12:55:46.000 168 33454.61 323.64 2309.05 35.72 2011-06-17 12:55:47.000 168 33454.61 323.51 2309.03 35.72 2011-06-17 12:55:48.000 168 33454.58 323.57 2308.99 35.72 2011-06-17 12:55:49.000 168 33454.65 323.51 2308.98 35.72 2011-06-17 12:55:50.000 168 33454.50 323.54 2309.03 35.72 2011-06-17 12:55:51.000 168 33454.61 323.54 2309.01 35.72 2011-06-17 12:55:52.000 168 33454.56 323.55 2309.02 35.72 2011-06-17 12:55:53.000 168 33454.57 323.50 2309.00 35.72 2011-06-17 12:55:54.000 168 33454.57 323.53 2308.99 35.72 2011-06-17 12:55:55.000 168 33454.57 323.52 2309.03 35.72 2011-06-17 12:55:56.000 168 33454.46 323.50 2308.90 35.72 2011-06-17 12:55:57.000 168 33454.54 323.52 2308.98 35.72 2011-06-17 12:55:58.000 168 33454.59 323.54 2308.97 35.72 2011-06-17 12:55:59.000 168 33454.55 323.52 2309.01 35.72 2011-06-17 12:56:00.000 168 33454.55 323.53 2308.95 35.72 2011-06-17 12:56:01.000 168 33454.57 323.47 2308.92 35.72 2011-06-17 12:56:02.000 168 33454.47 323.53 2308.95 35.72 2011-06-17 12:56:03.000 168 33454.55 323.54 2308.99 35.72 2011-06-17 12:56:04.000 168 33454.55 323.50 2308.91 35.72 2011-06-17 12:56:05.000 168 33454.54 323.52 2308.92 35.72 2011-06-17 12:56:06.000 168 33454.55 323.51 2308.93 35.72 2011-06-17 12:56:07.000 168 33454.61 323.57 2308.93 35.72 2011-06-17 12:56:08.000 168 33454.56 323.52 2309.05 35.72 2011-06-17 12:56:09.000 168 33454.52 323.48 2309.02 35.72 2011-06-17 12:56:10.000 168 33454.55 323.53 2308.95 35.72 2011-06-17 12:56:11.000 168 33454.61 323.61 2309.02 35.72 2011-06-17 12:56:12.000 168 33454.57 323.55 2308.94 35.72 2011-06-17 12:56:13.000 168 33454.61 323.51 2308.95 35.72 2011-06-17 12:56:14.000 168 33454.56 323.54 2309.03 35.72 2011-06-17 12:56:15.000 168 33454.44 323.52 2309.02 35.72 2011-06-17 12:56:16.000 168 33454.48 323.55 2308.97 35.72 2011-06-17 12:56:17.000 168 33454.44 323.55 2308.96 35.72 2011-06-17 12:56:18.000 168 33454.44 323.58 2308.97 35.72 2011-06-17 12:56:19.000 168 33454.42 323.59 2308.98 35.72 2011-06-17 12:56:20.000 168 33454.49 323.60 2308.93 35.72 2011-06-17 12:56:21.000 168 33454.44 323.58 2308.93 35.72 2011-06-17 12:56:22.000 168 33454.34 323.62 2308.93 35.72 2011-06-17 12:56:23.000 168 33454.29 323.60 2308.91 35.72 2011-06-17 12:56:24.000 168 33454.21 323.64 2308.92 35.72 2011-06-17 12:56:25.000 168 33454.37 323.63 2308.99 35.72 2011-06-17 12:56:26.000 168 33454.31 323.62 2308.92 35.72 2011-06-17 12:56:27.000 168 33454.33 323.62 2308.95 35.72 2011-06-17 12:56:28.000 168 33454.36 323.65 2309.09 35.72 2011-06-17 12:56:29.000 168 33454.37 323.65 2309.05 35.72 2011-06-17 12:56:30.000 168 33454.33 323.63 2308.98 35.72 2011-06-17 12:56:31.000 168 33454.34 323.67 2308.98 35.72 2011-06-17 12:56:32.000 168 33454.28 323.66 2309.01 35.72 2011-06-17 12:56:33.000 168 33454.33 323.67 2309.02 35.72 2011-06-17 12:56:34.000 168 33454.34 323.65 2308.90 35.72 2011-06-17 12:56:35.000 168 33454.30 323.65 2308.95 35.72 2011-06-17 12:56:36.000 168 33454.41 323.65 2309.01 35.72 2011-06-17 12:56:37.000 168 33454.30 323.68 2309.04 35.72 2011-06-17 12:56:38.000 168 33454.30 323.66 2308.96 35.72 2011-06-17 12:56:39.000 168 33454.28 323.67 2309.00 35.72 2011-06-17 12:56:40.000 168 33454.31 323.66 2309.10 35.72 2011-06-17 12:56:41.000 168 33454.27 323.66 2309.02 35.72 2011-06-17 12:56:42.000 168 33454.25 323.65 2309.03 35.72 2011-06-17 12:56:43.000 168 33454.26 323.61 2308.99 35.72 2011-06-17 12:56:44.000 168 33454.34 323.60 2309.01 35.72 2011-06-17 12:56:45.000 168 33454.30 323.59 2309.03 35.72 2011-06-17 12:56:46.000 168 33454.30 323.59 2309.07 35.72 2011-06-17 12:56:47.000 168 33454.30 323.62 2309.06 35.72 2011-06-17 12:56:48.000 168 33454.27 323.62 2309.08 35.72 2011-06-17 12:56:49.000 168 33454.18 323.62 2309.06 35.72 2011-06-17 12:56:50.000 168 33454.19 323.64 2308.98 35.72 2011-06-17 12:56:51.000 168 33454.08 323.61 2309.01 35.72 2011-06-17 12:56:52.000 168 33454.08 323.65 2309.02 35.72 2011-06-17 12:56:53.000 168 33454.06 323.66 2309.01 35.72 2011-06-17 12:56:54.000 168 33454.00 323.64 2308.98 35.72 2011-06-17 12:56:55.000 168 33454.24 323.64 2308.98 35.72 2011-06-17 12:56:56.000 168 33454.03 323.67 2309.02 35.72 2011-06-17 12:56:57.000 168 33454.12 323.63 2309.01 35.72 2011-06-17 12:56:58.000 168 33454.09 323.64 2309.02 35.72 2011-06-17 12:56:59.000 168 33454.14 323.69 2309.01 35.72 2011-06-17 12:57:00.000 168 33454.13 323.65 2309.09 35.72 2011-06-17 12:57:01.000 168 33454.14 323.64 2309.08 35.72 2011-06-17 12:57:02.000 168 33454.06 323.70 2309.12 35.72 2011-06-17 12:57:03.000 168 33454.11 323.68 2309.09 35.72 2011-06-17 12:57:04.000 168 33454.11 323.66 2309.07 35.72 2011-06-17 12:57:05.000 168 33454.12 323.68 2309.13 35.72 2011-06-17 12:57:06.000 168 33454.09 323.70 2309.08 35.72 2011-06-17 12:57:07.000 168 33454.07 323.68 2309.02 35.72 2011-06-17 12:57:08.000 168 33453.97 323.66 2309.11 35.72 2011-06-17 12:57:09.000 168 33454.03 323.63 2309.10 35.72 2011-06-17 12:57:10.000 168 33454.09 323.67 2309.08 35.72 2011-06-17 12:57:11.000 168 33454.00 323.68 2309.09 35.72 2011-06-17 12:57:12.000 168 33453.97 323.64 2309.13 35.72 2011-06-17 12:57:13.000 168 33454.02 323.67 2309.12 35.72 2011-06-17 12:57:14.000 168 33454.02 323.66 2309.12 35.72 2011-06-17 12:57:15.000 168 33453.98 323.64 2309.08 35.72 2011-06-17 12:57:16.000 168 33453.99 323.68 2309.14 35.72 2011-06-17 12:57:17.000 168 33454.04 323.62 2309.08 35.72 2011-06-17 12:57:18.000 168 33454.01 323.69 2309.15 35.72 2011-06-17 12:57:19.000 168 33453.94 323.69 2309.15 35.72 2011-06-17 12:57:20.000 168 33454.03 323.66 2309.12 35.72 2011-06-17 12:57:21.000 168 33453.96 323.67 2309.20 35.72 2011-06-17 12:57:22.000 168 33453.91 323.66 2309.15 35.72 2011-06-17 12:57:23.000 168 33453.92 323.64 2309.20 35.72 2011-06-17 12:57:24.000 168 33454.00 323.65 2309.12 35.72 2011-06-17 12:57:25.000 168 33453.95 323.67 2309.05 35.72 2011-06-17 12:57:26.000 168 33453.92 323.62 2309.22 35.72 2011-06-17 12:57:27.000 168 33453.96 323.63 2309.18 35.72 2011-06-17 12:57:28.000 168 33453.99 323.65 2309.15 35.72 2011-06-17 12:57:29.000 168 33453.91 323.68 2309.21 35.72 2011-06-17 12:57:30.000 168 33453.93 323.66 2309.18 35.72 2011-06-17 12:57:31.000 168 33453.92 323.66 2309.19 35.72 2011-06-17 12:57:32.000 168 33454.02 323.63 2309.18 35.72 2011-06-17 12:57:33.000 168 33453.84 323.65 2309.18 35.72 2011-06-17 12:57:34.000 168 33453.90 323.62 2309.21 35.72 2011-06-17 12:57:35.000 168 33453.92 323.65 2309.20 35.72 2011-06-17 12:57:36.000 168 33453.95 323.65 2309.11 35.72 2011-06-17 12:57:37.000 168 33453.89 323.63 2309.18 35.72 2011-06-17 12:57:38.000 168 33453.87 323.64 2309.14 35.72 2011-06-17 12:57:39.000 168 33453.84 323.66 2309.11 35.72 2011-06-17 12:57:40.000 168 33453.85 323.63 2309.17 35.72 2011-06-17 12:57:41.000 168 33453.81 323.62 2309.14 35.72 2011-06-17 12:57:42.000 168 33453.79 323.62 2309.11 35.72 2011-06-17 12:57:43.000 168 33453.83 323.62 2309.07 35.72 2011-06-17 12:57:44.000 168 33453.75 323.65 2309.16 35.72 2011-06-17 12:57:45.000 168 33453.67 323.66 2309.23 35.72 2011-06-17 12:57:46.000 168 33453.74 323.64 2309.18 35.72 2011-06-17 12:57:47.000 168 33453.69 323.62 2309.16 35.72 2011-06-17 12:57:48.000 168 33453.65 323.67 2309.12 35.72 2011-06-17 12:57:49.000 168 33453.66 323.65 2309.16 35.72 2011-06-17 12:57:50.000 168 33453.64 323.65 2309.15 35.72 2011-06-17 12:57:51.000 168 33453.62 323.64 2309.17 35.72 2011-06-17 12:57:52.000 168 33453.65 323.69 2309.23 35.72 2011-06-17 12:57:53.000 168 33453.60 323.71 2309.20 35.72 2011-06-17 12:57:54.000 168 33453.60 323.70 2309.20 35.72 2011-06-17 12:57:55.000 168 33453.64 323.71 2309.26 35.72 2011-06-17 12:57:56.000 168 33453.59 323.71 2309.15 35.72 2011-06-17 12:57:57.000 168 33453.61 323.69 2309.21 35.72 2011-06-17 12:57:58.000 168 33453.62 323.65 2309.19 35.72 2011-06-17 12:57:59.000 168 33453.63 323.66 2309.23 35.72 2011-06-17 12:58:00.000 168 33453.52 323.70 2309.28 35.72 2011-06-17 12:58:01.000 168 33453.60 323.67 2309.26 35.72 2011-06-17 12:58:02.000 168 33453.62 323.66 2309.24 35.72 2011-06-17 12:58:03.000 168 33453.54 323.61 2309.21 35.72 2011-06-17 12:58:04.000 168 33453.56 323.61 2309.18 35.72 2011-06-17 12:58:05.000 168 33453.60 323.60 2309.26 35.72 2011-06-17 12:58:06.000 168 33453.58 323.62 2309.21 35.72 2011-06-17 12:58:07.000 168 33453.66 323.61 2309.24 35.72 2011-06-17 12:58:08.000 168 33453.55 323.62 2309.23 35.72 2011-06-17 12:58:09.000 168 33453.56 323.59 2309.20 35.72 2011-06-17 12:58:10.000 168 33453.50 323.62 2309.22 35.72 2011-06-17 12:58:11.000 168 33453.45 323.62 2309.18 35.72 2011-06-17 12:58:12.000 168 33453.45 323.66 2309.26 35.72 2011-06-17 12:58:13.000 168 33453.52 323.60 2309.22 35.72 2011-06-17 12:58:14.000 168 33453.34 323.63 2309.20 35.72 2011-06-17 12:58:15.000 168 33453.40 323.63 2309.18 35.72 2011-06-17 12:58:16.000 168 33453.38 323.62 2309.22 35.72 2011-06-17 12:58:17.000 168 33453.36 323.68 2309.20 35.72 2011-06-17 12:58:18.000 168 33453.31 323.62 2309.18 35.72 2011-06-17 12:58:19.000 168 33453.24 323.68 2309.27 35.72 2011-06-17 12:58:20.000 168 33453.36 323.72 2309.20 35.72 2011-06-17 12:58:21.000 168 33453.27 323.68 2309.14 35.72 2011-06-17 12:58:22.000 168 33453.32 323.70 2309.22 35.72 2011-06-17 12:58:23.000 168 33453.28 323.65 2309.27 35.72 2011-06-17 12:58:24.000 168 33453.25 323.71 2309.32 35.72 2011-06-17 12:58:25.000 168 33453.32 323.72 2309.24 35.72 2011-06-17 12:58:26.000 168 33453.23 323.70 2309.32 35.72 2011-06-17 12:58:27.000 168 33453.26 323.67 2309.33 35.72 2011-06-17 12:58:28.000 168 33453.32 323.70 2309.32 35.72 2011-06-17 12:58:29.000 168 33453.25 323.69 2309.26 35.72 2011-06-17 12:58:30.000 168 33453.40 323.72 2309.28 35.72 2011-06-17 12:58:31.000 168 33453.18 323.71 2309.33 35.72 2011-06-17 12:58:32.000 168 33453.29 323.62 2309.21 35.72 2011-06-17 12:58:33.000 168 33453.21 323.59 2309.27 35.72 2011-06-17 12:58:34.000 168 33453.20 323.62 2309.24 35.72 2011-06-17 12:58:35.000 168 33453.22 323.62 2309.36 35.72 2011-06-17 12:58:36.000 168 33453.19 323.65 2309.29 35.72 2011-06-17 12:58:37.000 168 33453.22 323.65 2309.24 35.72 2011-06-17 12:58:38.000 168 33453.23 323.63 2309.30 35.72 2011-06-17 12:58:39.000 168 33453.16 323.60 2309.28 35.72 2011-06-17 12:58:40.000 168 33453.19 323.62 2309.30 35.72 2011-06-17 12:58:41.000 168 33453.16 323.65 2309.30 35.72 2011-06-17 12:58:42.000 168 33453.04 323.59 2309.37 35.72 2011-06-17 12:58:43.000 168 33453.12 323.65 2309.26 35.72 2011-06-17 12:58:44.000 168 33453.07 323.63 2309.27 35.72 2011-06-17 12:58:45.000 168 33453.02 323.63 2309.26 35.72 2011-06-17 12:58:46.000 168 33452.99 323.68 2309.31 35.72 2011-06-17 12:58:47.000 168 33453.14 323.66 2309.37 35.72 2011-06-17 12:58:48.000 168 33453.10 323.65 2309.30 35.72 2011-06-17 12:58:49.000 168 33453.07 323.65 2309.32 35.72 2011-06-17 12:58:50.000 168 33453.03 323.62 2309.35 35.72 2011-06-17 12:58:51.000 168 33453.02 323.61 2309.38 35.72 2011-06-17 12:58:52.000 168 33453.05 323.67 2309.43 35.72 2011-06-17 12:58:53.000 168 33453.01 323.70 2309.41 35.72 2011-06-17 12:58:54.000 168 33452.99 323.74 2309.46 35.72 2011-06-17 12:58:55.000 168 33452.99 323.72 2309.44 35.72 2011-06-17 12:58:56.000 168 33453.09 323.72 2309.40 35.72 2011-06-17 12:58:57.000 168 33452.99 323.71 2309.45 35.72 2011-06-17 12:58:58.000 168 33452.90 323.74 2309.39 35.72 2011-06-17 12:58:59.000 168 33452.96 323.70 2309.49 35.72 2011-06-17 12:59:00.000 168 33453.00 323.73 2309.48 35.72 2011-06-17 12:59:01.000 168 33452.88 323.74 2309.49 35.72 2011-06-17 12:59:02.000 168 33453.08 323.72 2309.39 35.72 2011-06-17 12:59:03.000 168 33452.87 323.70 2309.36 35.72 2011-06-17 12:59:04.000 168 33452.91 323.70 2309.47 35.72 2011-06-17 12:59:05.000 168 33452.90 323.66 2309.48 35.72 2011-06-17 12:59:06.000 168 33452.78 323.69 2309.41 35.72 2011-06-17 12:59:07.000 168 33452.91 323.69 2309.39 35.72 2011-06-17 12:59:08.000 168 33452.85 323.72 2309.47 35.72 2011-06-17 12:59:09.000 168 33452.79 323.70 2309.53 35.72 2011-06-17 12:59:10.000 168 33452.77 323.74 2309.46 35.72 2011-06-17 12:59:11.000 168 33452.71 323.74 2309.44 35.72 2011-06-17 12:59:12.000 168 33452.74 323.70 2309.46 35.72 2011-06-17 12:59:13.000 168 33452.74 323.73 2309.43 35.72 2011-06-17 12:59:14.000 168 33452.82 323.74 2309.49 35.72 2011-06-17 12:59:15.000 168 33452.72 323.74 2309.46 35.72 2011-06-17 12:59:16.000 168 33452.75 323.74 2309.49 35.72 2011-06-17 12:59:17.000 168 33452.75 323.74 2309.47 35.72 2011-06-17 12:59:18.000 168 33452.72 323.73 2309.49 35.72 2011-06-17 12:59:19.000 168 33452.84 323.71 2309.53 35.72 2011-06-17 12:59:20.000 168 33452.74 323.73 2309.49 35.72 2011-06-17 12:59:21.000 168 33452.75 323.73 2309.46 35.72 2011-06-17 12:59:22.000 168 33452.89 323.72 2309.46 35.72 2011-06-17 12:59:23.000 168 33452.82 323.69 2309.51 35.72 2011-06-17 12:59:24.000 168 33452.91 323.72 2309.53 35.72 2011-06-17 12:59:25.000 168 33452.90 323.71 2309.51 35.72 2011-06-17 12:59:26.000 168 33452.87 323.70 2309.49 35.72 2011-06-17 12:59:27.000 168 33452.83 323.69 2309.44 35.72 2011-06-17 12:59:28.000 168 33452.85 323.70 2309.51 35.72 2011-06-17 12:59:29.000 168 33452.91 323.68 2309.52 35.72 2011-06-17 12:59:30.000 168 33452.79 323.68 2309.46 35.72 2011-06-17 12:59:31.000 168 33452.87 323.64 2309.46 35.72 2011-06-17 12:59:32.000 168 33452.87 323.65 2309.50 35.72 2011-06-17 12:59:33.000 168 33452.85 323.63 2309.44 35.72 2011-06-17 12:59:34.000 168 33452.82 323.67 2309.45 35.72 2011-06-17 12:59:35.000 168 33452.80 323.61 2309.48 35.72 2011-06-17 12:59:36.000 168 33452.75 323.66 2309.43 35.72 2011-06-17 12:59:37.000 168 33452.85 323.63 2309.38 35.72 2011-06-17 12:59:38.000 168 33452.74 323.67 2309.54 35.72 2011-06-17 12:59:39.000 168 33452.76 323.63 2309.50 35.72 2011-06-17 12:59:40.000 168 33452.65 323.64 2309.51 35.72 2011-06-17 12:59:41.000 168 33452.82 323.65 2309.51 35.72 2011-06-17 12:59:42.000 168 33452.76 323.67 2309.51 35.72 2011-06-17 12:59:43.000 168 33452.71 323.65 2309.49 35.72 2011-06-17 12:59:44.000 168 33452.78 323.70 2309.51 35.72 2011-06-17 12:59:45.000 168 33452.68 323.69 2309.48 35.72 2011-06-17 12:59:46.000 168 33452.72 323.72 2309.54 35.72 2011-06-17 12:59:47.000 168 33452.73 323.70 2309.45 35.72 2011-06-17 12:59:48.000 168 33452.73 323.70 2309.48 35.72 2011-06-17 12:59:49.000 168 33452.66 323.74 2309.51 35.72 2011-06-17 12:59:50.000 168 33452.74 323.75 2309.41 35.72 2011-06-17 12:59:51.000 168 33452.66 323.71 2309.45 35.72 2011-06-17 12:59:52.000 168 33452.66 323.75 2309.43 35.72 2011-06-17 12:59:53.000 168 33452.69 323.75 2309.45 35.72 2011-06-17 12:59:54.000 168 33452.69 323.69 2309.49 35.72 2011-06-17 12:59:55.000 168 33452.78 323.74 2309.49 35.72 2011-06-17 12:59:56.000 168 33452.77 323.70 2309.50 35.72 2011-06-17 12:59:57.000 168 33452.69 323.69 2309.51 35.72 2011-06-17 12:59:58.000 168 33452.74 323.68 2309.43 35.72 2011-06-17 12:59:59.000 168 33452.67 323.68 2309.48 35.72 2011-06-17 13:00:00.000 168 33452.71 323.72 2309.51 35.72 2011-06-17 13:00:01.000 168 33452.72 323.73 2309.52 35.72 2011-06-17 13:00:02.000 168 33452.72 323.68 2309.49 35.72 2011-06-17 13:00:03.000 168 33452.67 323.67 2309.55 35.72 2011-06-17 13:00:04.000 168 33452.79 323.74 2309.45 35.72 2011-06-17 13:00:05.000 168 33452.69 323.68 2309.44 35.72 2011-06-17 13:00:06.000 168 33452.76 323.65 2309.50 35.72 2011-06-17 13:00:07.000 168 33452.74 323.70 2309.51 35.72 2011-06-17 13:00:08.000 168 33452.66 323.69 2309.46 35.72 2011-06-17 13:00:09.000 168 33452.65 323.70 2309.40 35.72 2011-06-17 13:00:10.000 168 33452.73 323.69 2309.53 35.72 2011-06-17 13:00:11.000 168 33452.71 323.70 2309.54 35.72 2011-06-17 13:00:12.000 168 33452.80 323.67 2309.41 35.72 2011-06-17 13:00:13.000 168 33452.82 323.69 2309.54 35.72 2011-06-17 13:00:14.000 168 33452.72 323.75 2309.55 35.72 2011-06-17 13:00:15.000 168 33452.62 323.70 2309.52 35.72 2011-06-17 13:00:16.000 168 33452.60 323.65 2309.45 35.72 2011-06-17 13:00:17.000 168 33452.63 323.67 2309.55 35.72 2011-06-17 13:00:18.000 168 33452.53 323.67 2309.51 35.72 2011-06-17 13:00:19.000 168 33452.66 323.71 2309.51 35.72 2011-06-17 13:00:20.000 168 33452.65 323.65 2309.46 35.72 2011-06-17 13:00:21.000 168 33452.68 323.70 2309.47 35.72 2011-06-17 13:00:22.000 168 33452.62 323.69 2309.47 35.72 2011-06-17 13:00:23.000 168 33452.61 323.69 2309.46 35.72 2011-06-17 13:00:24.000 168 33452.66 323.71 2309.48 35.72 2011-06-17 13:00:25.000 168 33452.57 323.72 2309.55 35.72 2011-06-17 13:00:26.000 168 33452.56 323.70 2309.55 35.72 2011-06-17 13:00:27.000 168 33452.64 323.71 2309.43 35.72 2011-06-17 13:00:28.000 168 33452.64 323.74 2309.48 35.72 2011-06-17 13:00:29.000 168 33452.61 323.69 2309.51 35.72 2011-06-17 13:00:30.000 168 33452.57 323.77 2309.52 35.72 2011-06-17 13:00:31.000 168 33452.54 323.74 2309.47 35.72 2011-06-17 13:00:32.000 168 33452.60 323.75 2309.52 35.72 2011-06-17 13:00:33.000 168 33452.61 323.73 2309.50 35.72 2011-06-17 13:00:34.000 168 33452.62 323.78 2309.57 35.72 2011-06-17 13:00:35.000 168 33452.67 323.75 2309.48 35.72 2011-06-17 13:00:36.000 168 33452.64 323.77 2309.45 35.72 2011-06-17 13:00:37.000 168 33452.59 323.77 2309.49 35.72 2011-06-17 13:00:38.000 168 33452.57 323.78 2309.49 35.72 2011-06-17 13:00:39.000 168 33452.50 323.77 2309.48 35.72 2011-06-17 13:00:40.000 168 33452.59 323.74 2309.53 35.72 2011-06-17 13:00:41.000 168 33452.53 323.77 2309.54 35.72 2011-06-17 13:00:42.000 168 33452.58 323.78 2309.49 35.72 2011-06-17 13:00:43.000 168 33452.55 323.76 2309.52 35.72 2011-06-17 13:00:44.000 168 33452.63 323.76 2309.50 35.72 2011-06-17 13:00:45.000 168 33452.57 323.73 2309.55 35.72 2011-06-17 13:00:46.000 168 33452.51 323.82 2309.54 35.72 2011-06-17 13:00:47.000 168 33452.60 323.79 2309.47 35.72 2011-06-17 13:00:48.000 168 33452.58 323.78 2309.52 35.72 2011-06-17 13:00:49.000 168 33452.59 323.78 2309.46 35.72 2011-06-17 13:00:50.000 168 33452.60 323.75 2309.54 35.72 2011-06-17 13:00:51.000 168 33452.56 323.77 2309.50 35.72 2011-06-17 13:00:52.000 168 33452.57 323.81 2309.57 35.72 2011-06-17 13:00:53.000 168 33452.56 323.78 2309.56 35.72 2011-06-17 13:00:54.000 168 33452.56 323.80 2309.43 35.72 2011-06-17 13:00:55.000 168 33452.60 323.79 2309.46 35.72 2011-06-17 13:00:56.000 168 33452.67 323.84 2309.60 35.72 2011-06-17 13:00:57.000 168 33452.59 323.83 2309.59 35.72 2011-06-17 13:00:58.000 168 33452.69 323.78 2309.51 35.72 2011-06-17 13:00:59.000 168 33452.59 323.82 2309.53 35.72 2011-06-17 13:01:00.000 168 33452.55 323.79 2309.60 35.72 2011-06-17 13:01:01.000 168 33452.54 323.77 2309.53 35.72 2011-06-17 13:01:02.000 168 33452.57 323.79 2309.54 35.72 2011-06-17 13:01:03.000 168 33452.59 323.80 2309.49 35.72 2011-06-17 13:01:04.000 168 33452.62 323.74 2309.57 35.72 2011-06-17 13:01:05.000 168 33452.58 323.76 2309.55 35.72 2011-06-17 13:01:06.000 168 33452.53 323.77 2309.46 35.72 2011-06-17 13:01:07.000 168 33452.60 323.78 2309.57 35.72 2011-06-17 13:01:08.000 168 33452.69 323.76 2309.51 35.72 2011-06-17 13:01:09.000 168 33452.55 323.70 2309.45 35.72 2011-06-17 13:01:10.000 168 33452.55 323.76 2309.59 35.72 2011-06-17 13:01:11.000 168 33452.51 323.77 2309.57 35.72 2011-06-17 13:01:12.000 168 33452.50 323.77 2309.54 35.72 2011-06-17 13:01:13.000 168 33452.50 323.80 2309.49 35.72 2011-06-17 13:01:14.000 168 33452.66 323.75 2309.59 35.72 2011-06-17 13:01:15.000 168 33452.51 323.79 2309.55 35.72 2011-06-17 13:01:16.000 168 33452.50 323.77 2309.50 35.72 2011-06-17 13:01:17.000 168 33452.52 323.83 2309.55 35.72 2011-06-17 13:01:18.000 168 33452.57 323.81 2309.57 35.72 2011-06-17 13:01:19.000 168 33452.50 323.82 2309.53 35.72 2011-06-17 13:01:20.000 168 33452.49 323.89 2309.59 35.72 2011-06-17 13:01:21.000 168 33452.44 323.87 2309.55 35.72 2011-06-17 13:01:22.000 168 33452.53 323.86 2309.54 35.72 2011-06-17 13:01:23.000 168 33452.41 323.89 2309.52 35.72 2011-06-17 13:01:24.000 168 33452.45 323.87 2309.57 35.72 2011-06-17 13:01:25.000 168 33452.53 323.88 2309.55 35.72 2011-06-17 13:01:26.000 168 33452.56 323.90 2309.55 35.72 2011-06-17 13:01:27.000 168 33452.47 323.93 2309.51 35.72 2011-06-17 13:01:28.000 168 33452.48 323.88 2309.55 35.72 2011-06-17 13:01:29.000 168 33452.47 323.91 2309.57 35.72 2011-06-17 13:01:30.000 168 33452.46 323.87 2309.62 35.72 2011-06-17 13:01:31.000 168 33452.46 323.89 2309.57 35.72 2011-06-17 13:01:32.000 168 33452.36 323.94 2309.61 35.72 2011-06-17 13:01:33.000 168 33452.43 323.93 2309.61 35.72 2011-06-17 13:01:34.000 168 33452.47 323.89 2309.53 35.72 2011-06-17 13:01:35.000 168 33452.49 323.91 2309.66 35.72 2011-06-17 13:01:36.000 168 33452.51 323.90 2309.55 35.72 2011-06-17 13:01:37.000 168 33452.46 323.93 2309.60 35.72 2011-06-17 13:01:38.000 168 33452.51 323.92 2309.54 35.72 2011-06-17 13:01:39.000 168 33452.47 323.92 2309.56 35.72 2011-06-17 13:01:40.000 168 33452.46 323.92 2309.64 35.71 2011-06-17 13:01:41.000 168 33452.44 323.94 2309.65 35.72 2011-06-17 13:01:42.000 168 33452.41 323.86 2309.58 35.72 2011-06-17 13:01:43.000 168 33452.46 323.87 2309.64 35.72 2011-06-17 13:01:44.000 168 33452.41 323.88 2309.66 35.72 2011-06-17 13:01:45.000 168 33452.43 323.87 2309.65 35.72 2011-06-17 13:01:46.000 168 33452.41 323.88 2309.66 35.72 2011-06-17 13:01:47.000 168 33452.37 323.89 2309.51 35.72 2011-06-17 13:01:48.000 168 33452.43 323.81 2309.64 35.72 2011-06-17 13:01:49.000 168 33452.45 323.85 2309.62 35.72 2011-06-17 13:01:50.000 168 33452.33 323.81 2309.64 35.72 2011-06-17 13:01:51.000 168 33452.44 323.86 2309.64 35.72 2011-06-17 13:01:52.000 168 33452.43 323.86 2309.64 35.72 2011-06-17 13:01:53.000 168 33452.38 323.85 2309.55 35.72 2011-06-17 13:01:54.000 168 33452.40 323.82 2309.58 35.72 2011-06-17 13:01:55.000 168 33452.39 323.80 2309.60 35.72 2011-06-17 13:01:56.000 168 33452.44 323.82 2309.68 35.72 2011-06-17 13:01:57.000 168 33452.33 323.81 2309.52 35.72 2011-06-17 13:01:58.000 168 33452.35 323.84 2309.56 35.72 2011-06-17 13:01:59.000 168 33452.38 323.87 2309.56 35.72 2011-06-17 13:02:00.000 168 33452.31 323.90 2309.59 35.72 2011-06-17 13:02:01.000 168 33452.31 323.85 2309.64 35.72 2011-06-17 13:02:02.000 168 33452.30 323.89 2309.57 35.72 2011-06-17 13:02:03.000 168 33452.28 323.88 2309.54 35.72 2011-06-17 13:02:04.000 168 33452.27 323.85 2309.56 35.72 2011-06-17 13:02:05.000 168 33452.32 323.88 2309.59 35.72 2011-06-17 13:02:06.000 168 33452.30 323.89 2309.60 35.72 2011-06-17 13:02:07.000 168 33452.31 323.90 2309.58 35.72 2011-06-17 13:02:08.000 168 33452.26 323.87 2309.63 35.72 2011-06-17 13:02:09.000 168 33452.30 323.88 2309.63 35.72 2011-06-17 13:02:10.000 168 33452.25 323.89 2309.63 35.72 2011-06-17 13:02:11.000 168 33452.29 323.86 2309.73 35.71 2011-06-17 13:02:12.000 168 33452.34 323.91 2309.68 35.72 2011-06-17 13:02:13.000 168 33452.36 323.87 2309.58 35.71 2011-06-17 13:02:14.000 168 33452.19 323.92 2309.66 35.72 2011-06-17 13:02:15.000 168 33452.25 323.91 2309.66 35.71 2011-06-17 13:02:16.000 168 33452.28 323.88 2309.64 35.71 2011-06-17 13:02:17.000 168 33452.30 323.87 2309.52 35.71 2011-06-17 13:02:18.000 168 33452.25 323.90 2309.68 35.71 2011-06-17 13:02:19.000 168 33452.31 323.89 2309.66 35.71 2011-06-17 13:02:20.000 168 33452.20 323.93 2309.62 35.71 2011-06-17 13:02:21.000 168 33452.22 323.85 2309.55 35.71 2011-06-17 13:02:22.000 168 33452.35 323.86 2309.58 35.71 2011-06-17 13:02:23.000 168 33452.31 323.91 2309.57 35.71 2011-06-17 13:02:24.000 168 33452.31 323.90 2309.57 35.71 2011-06-17 13:02:25.000 168 33452.31 323.91 2309.60 35.71 2011-06-17 13:02:26.000 168 33452.28 323.94 2309.68 35.71 2011-06-17 13:02:27.000 168 33452.40 323.91 2309.61 35.71 2011-06-17 13:02:28.000 168 33452.34 323.85 2309.66 35.71 2011-06-17 13:02:29.000 168 33452.31 323.92 2309.57 35.72 2011-06-17 13:02:30.000 168 33452.32 323.90 2309.57 35.71 2011-06-17 13:02:31.000 168 33452.32 323.90 2309.61 35.71 2011-06-17 13:02:32.000 168 33452.33 323.90 2309.63 35.71 2011-06-17 13:02:33.000 168 33452.31 323.90 2309.54 35.71 2011-06-17 13:02:34.000 168 33452.26 323.86 2309.53 35.71 2011-06-17 13:02:35.000 168 33452.30 323.91 2309.61 35.71 2011-06-17 13:02:36.000 168 33452.34 323.91 2309.57 35.71 2011-06-17 13:02:37.000 168 33452.38 323.88 2309.55 35.71 2011-06-17 13:02:38.000 168 33452.35 323.88 2309.57 35.71 2011-06-17 13:02:39.000 168 33452.32 323.90 2309.67 35.71 2011-06-17 13:02:40.000 168 33452.38 323.86 2309.67 35.71 2011-06-17 13:02:41.000 168 33452.36 323.86 2309.58 35.71 2011-06-17 13:02:42.000 168 33452.45 323.84 2309.51 35.72 2011-06-17 13:02:43.000 168 33452.39 323.86 2309.62 35.71 2011-06-17 13:02:44.000 168 33452.34 323.83 2309.57 35.71 2011-06-17 13:02:45.000 168 33452.39 323.83 2309.51 35.72 2011-06-17 13:02:46.000 168 33452.32 323.85 2309.47 35.71 2011-06-17 13:02:47.000 168 33452.41 323.84 2309.58 35.71 2011-06-17 13:02:48.000 168 33452.40 323.88 2309.57 35.71 2011-06-17 13:02:49.000 168 33452.46 323.85 2309.50 35.71 2011-06-17 13:02:50.000 168 33452.38 323.81 2309.58 35.71 2011-06-17 13:02:51.000 168 33452.35 323.85 2309.45 35.71 2011-06-17 13:02:52.000 168 33452.40 323.81 2309.47 35.71 2011-06-17 13:02:53.000 168 33452.38 323.80 2309.45 35.71 2011-06-17 13:02:54.000 168 33452.41 323.83 2309.49 35.71 2011-06-17 13:02:55.000 168 33452.38 323.80 2309.53 35.71 2011-06-17 13:02:56.000 168 33452.48 323.83 2309.48 35.71 2011-06-17 13:02:57.000 168 33452.32 323.84 2309.49 35.71 2011-06-17 13:02:58.000 168 33452.41 323.81 2309.55 35.71 2011-06-17 13:02:59.000 168 33452.38 323.80 2309.51 35.71 2011-06-17 13:03:00.000 168 33452.44 323.81 2309.51 35.71 2011-06-17 13:03:01.000 168 33452.32 323.81 2309.46 35.71 2011-06-17 13:03:02.000 168 33452.32 323.80 2309.42 35.71 2011-06-17 13:03:03.000 168 33452.41 323.85 2309.57 35.71 2011-06-17 13:03:04.000 168 33452.31 323.87 2309.47 35.71 2011-06-17 13:03:05.000 168 33452.44 323.82 2309.44 35.71 2011-06-17 13:03:06.000 168 33452.43 323.78 2309.42 35.71 2011-06-17 13:03:07.000 168 33452.29 323.79 2309.38 35.71 2011-06-17 13:03:08.000 168 33452.35 323.77 2309.47 35.71 2011-06-17 13:03:09.000 168 33452.37 323.78 2309.53 35.71 2011-06-17 13:03:10.000 168 33452.37 323.80 2309.54 35.71 2011-06-17 13:03:11.000 168 33452.34 323.82 2309.52 35.71 2011-06-17 13:03:12.000 168 33452.42 323.84 2309.54 35.71 2011-06-17 13:03:13.000 168 33452.39 323.85 2309.45 35.71 2011-06-17 13:03:14.000 168 33452.36 323.86 2309.44 35.71 2011-06-17 13:03:15.000 168 33452.42 323.88 2309.36 35.71 2011-06-17 13:03:16.000 168 33452.35 323.83 2309.33 35.71 2011-06-17 13:03:17.000 168 33452.41 323.85 2309.46 35.71 2011-06-17 13:03:18.000 168 33452.37 323.87 2309.45 35.71 2011-06-17 13:03:19.000 168 33452.35 323.84 2309.51 35.71 2011-06-17 13:03:20.000 168 33452.39 323.87 2309.46 35.71 2011-06-17 13:03:21.000 168 33452.50 323.85 2309.42 35.71 2011-06-17 13:03:22.000 168 33452.37 323.88 2309.39 35.71 2011-06-17 13:03:23.000 168 33452.46 323.87 2309.49 35.71 2011-06-17 13:03:24.000 168 33452.40 323.82 2309.40 35.71 2011-06-17 13:03:25.000 168 33452.33 323.79 2309.45 35.71 2011-06-17 13:03:26.000 168 33452.47 323.83 2309.45 35.71 2011-06-17 13:03:27.000 168 33452.38 323.88 2309.39 35.71 2011-06-17 13:03:28.000 168 33452.38 323.89 2309.38 35.71 2011-06-17 13:03:29.000 168 33452.41 323.86 2309.54 35.71 2011-06-17 13:03:30.000 168 33452.44 323.86 2309.40 35.71 2011-06-17 13:03:31.000 168 33452.41 323.86 2309.42 35.71 2011-06-17 13:03:32.000 168 33452.45 323.87 2309.46 35.71 2011-06-17 13:03:33.000 168 33452.39 323.84 2309.51 35.71 2011-06-17 13:03:34.000 168 33452.46 323.84 2309.47 35.71 2011-06-17 13:03:35.000 168 33452.38 323.85 2309.39 35.71 2011-06-17 13:03:36.000 168 33452.46 323.84 2309.38 35.71 2011-06-17 13:03:37.000 168 33452.43 323.85 2309.37 35.71 2011-06-17 13:03:38.000 168 33452.35 323.82 2309.43 35.71 2011-06-17 13:03:39.000 168 33452.45 323.84 2309.46 35.71 2011-06-17 13:03:40.000 168 33452.46 323.83 2309.42 35.71 2011-06-17 13:03:41.000 168 33452.45 323.87 2309.46 35.71 2011-06-17 13:03:42.000 168 33452.42 323.85 2309.33 35.71 2011-06-17 13:03:43.000 168 33452.42 323.90 2309.42 35.71 2011-06-17 13:03:44.000 168 33452.41 323.83 2309.43 35.71 2011-06-17 13:03:45.000 168 33452.41 323.89 2309.48 35.71 2011-06-17 13:03:46.000 168 33452.28 323.85 2309.50 35.71 2011-06-17 13:03:47.000 168 33452.42 323.87 2309.49 35.71 2011-06-17 13:03:48.000 168 33452.35 323.89 2309.38 35.71 2011-06-17 13:03:49.000 168 33452.37 323.88 2309.42 35.71 2011-06-17 13:03:50.000 168 33452.44 323.84 2309.41 35.71 2011-06-17 13:03:51.000 168 33452.46 323.86 2309.38 35.71 2011-06-17 13:03:52.000 168 33452.45 323.85 2309.35 35.71 2011-06-17 13:03:53.000 168 33452.50 323.82 2309.46 35.71 2011-06-17 13:03:54.000 168 33452.46 323.87 2309.38 35.71 2011-06-17 13:03:55.000 168 33452.55 323.86 2309.35 35.71 2011-06-17 13:03:56.000 168 33452.48 323.82 2309.39 35.71 2011-06-17 13:03:57.000 168 33452.36 323.81 2309.45 35.71 2011-06-17 13:03:58.000 168 33452.52 323.78 2309.43 35.71 2011-06-17 13:03:59.000 168 33452.51 323.79 2309.34 35.71 2011-06-17 13:04:00.000 168 33452.62 323.79 2309.38 35.71 2011-06-17 13:04:01.000 168 33452.57 323.78 2309.41 35.71 2011-06-17 13:04:02.000 168 33452.56 323.82 2309.38 35.71 2011-06-17 13:04:03.000 168 33452.58 323.76 2309.41 35.71 2011-06-17 13:04:04.000 168 33452.64 323.79 2309.38 35.71 2011-06-17 13:04:05.000 168 33452.65 323.83 2309.34 35.71 2011-06-17 13:04:06.000 168 33452.62 323.77 2309.38 35.71 2011-06-17 13:04:07.000 168 33452.66 323.75 2309.30 35.71 2011-06-17 13:04:08.000 168 33452.64 323.74 2309.36 35.71 2011-06-17 13:04:09.000 168 33452.64 323.73 2309.35 35.71 2011-06-17 13:04:10.000 168 33452.60 323.74 2309.38 35.71 2011-06-17 13:04:11.000 168 33452.72 323.73 2309.30 35.71 2011-06-17 13:04:12.000 168 33452.69 323.75 2309.36 35.71 2011-06-17 13:04:13.000 168 33452.60 323.74 2309.30 35.71 2011-06-17 13:04:14.000 168 33452.74 323.75 2309.34 35.71 2011-06-17 13:04:15.000 168 33452.76 323.76 2309.23 35.71 2011-06-17 13:04:16.000 168 33452.71 323.80 2309.24 35.71 2011-06-17 13:04:17.000 168 33452.75 323.71 2309.27 35.71 2011-06-17 13:04:18.000 168 33452.78 323.70 2309.33 35.71 2011-06-17 13:04:19.000 168 33452.80 323.74 2309.26 35.71 2011-06-17 13:04:20.000 168 33452.72 323.76 2309.26 35.71 2011-06-17 13:04:21.000 168 33452.72 323.69 2309.37 35.71 2011-06-17 13:04:22.000 168 33452.75 323.70 2309.29 35.71 2011-06-17 13:04:23.000 168 33452.75 323.70 2309.25 35.71 2011-06-17 13:04:24.000 168 33452.76 323.71 2309.30 35.71 2011-06-17 13:04:25.000 168 33452.92 323.72 2309.28 35.71 2011-06-17 13:04:26.000 168 33452.71 323.67 2309.26 35.71 2011-06-17 13:04:27.000 168 33452.89 323.72 2309.21 35.71 2011-06-17 13:04:28.000 168 33452.77 323.74 2309.22 35.71 2011-06-17 13:04:29.000 168 33452.75 323.75 2309.20 35.71 2011-06-17 13:04:30.000 168 33452.91 323.73 2309.23 35.71 2011-06-17 13:04:31.000 168 33452.87 323.72 2309.27 35.71 2011-06-17 13:04:32.000 168 33452.80 323.77 2309.22 35.71 2011-06-17 13:04:33.000 168 33452.88 323.73 2309.12 35.71 2011-06-17 13:04:34.000 168 33452.87 323.69 2309.20 35.71 2011-06-17 13:04:35.000 168 33452.88 323.75 2309.22 35.71 2011-06-17 13:04:36.000 168 33452.90 323.76 2309.21 35.71 2011-06-17 13:04:37.000 168 33452.82 323.73 2309.23 35.71 2011-06-17 13:04:38.000 168 33452.86 323.78 2309.21 35.71 2011-06-17 13:04:39.000 168 33452.83 323.77 2309.24 35.71 2011-06-17 13:04:40.000 168 33452.88 323.73 2309.30 35.71 2011-06-17 13:04:41.000 168 33452.93 323.75 2309.33 35.71 2011-06-17 13:04:42.000 168 33452.91 323.77 2309.28 35.71 2011-06-17 13:04:43.000 168 33452.96 323.73 2309.25 35.71 2011-06-17 13:04:44.000 168 33452.88 323.74 2309.24 35.71 2011-06-17 13:04:45.000 168 33452.96 323.75 2309.24 35.71 2011-06-17 13:04:46.000 168 33452.96 323.70 2309.18 35.71 2011-06-17 13:04:47.000 168 33452.96 323.75 2309.25 35.71 2011-06-17 13:04:48.000 168 33453.03 323.74 2309.21 35.71 2011-06-17 13:04:49.000 168 33453.00 323.78 2309.14 35.71 2011-06-17 13:04:50.000 168 33453.24 323.76 2309.17 35.71 2011-06-17 13:04:51.000 168 33453.08 323.77 2309.15 35.71 2011-06-17 13:04:52.000 168 33452.97 323.76 2309.15 35.71 2011-06-17 13:04:53.000 168 33453.18 323.75 2309.16 35.71 2011-06-17 13:04:54.000 168 33453.17 323.76 2309.12 35.71 2011-06-17 13:04:55.000 168 33453.07 323.77 2309.20 35.71 2011-06-17 13:04:56.000 168 33453.18 323.76 2309.15 35.71 2011-06-17 13:04:57.000 168 33453.15 323.77 2309.26 35.71 2011-06-17 13:04:58.000 168 33453.21 323.77 2309.20 35.71 2011-06-17 13:04:59.000 168 33453.22 323.80 2309.26 35.71 2011-06-17 13:05:00.000 168 33453.21 323.78 2309.14 35.71 2011-06-17 13:05:01.000 168 33453.25 323.78 2309.17 35.71 2011-06-17 13:05:02.000 168 33453.19 323.77 2309.17 35.71 2011-06-17 13:05:03.000 168 33453.29 323.75 2309.15 35.71 2011-06-17 13:05:04.000 168 33453.29 323.74 2309.15 35.71 2011-06-17 13:05:05.000 168 33453.23 323.78 2309.12 35.71 2011-06-17 13:05:06.000 168 33453.26 323.80 2309.15 35.71 2011-06-17 13:05:07.000 168 33453.30 323.77 2309.15 35.71 2011-06-17 13:05:08.000 168 33453.34 323.81 2309.12 35.71 2011-06-17 13:05:09.000 168 33453.31 323.82 2309.14 35.71 2011-06-17 13:05:10.000 168 33453.29 323.85 2309.18 35.71 2011-06-17 13:05:11.000 168 33453.36 323.81 2309.10 35.71 2011-06-17 13:05:12.000 168 33453.31 323.79 2309.15 35.71 2011-06-17 13:05:13.000 168 33453.30 323.85 2309.20 35.71 2011-06-17 13:05:14.000 168 33453.36 323.84 2309.19 35.71 2011-06-17 13:05:15.000 168 33453.35 323.85 2309.21 35.71 2011-06-17 13:05:16.000 168 33453.29 323.83 2309.24 35.71 2011-06-17 13:05:17.000 168 33453.32 323.87 2309.18 35.71 2011-06-17 13:05:18.000 168 33453.43 323.84 2309.22 35.71 2011-06-17 13:05:19.000 168 33453.44 323.80 2309.14 35.71 2011-06-17 13:05:20.000 168 33453.24 323.86 2309.18 35.71 2011-06-17 13:05:21.000 168 33453.43 323.88 2309.21 35.71 2011-06-17 13:05:22.000 168 33453.39 323.83 2309.18 35.71 2011-06-17 13:05:23.000 168 33453.43 323.82 2309.11 35.71 2011-06-17 13:05:24.000 168 33453.46 323.80 2309.16 35.71 2011-06-17 13:05:25.000 168 33453.39 323.84 2309.23 35.71 2011-06-17 13:05:26.000 168 33453.36 323.84 2309.19 35.71 2011-06-17 13:05:27.000 168 33453.48 323.80 2309.14 35.71 2011-06-17 13:05:28.000 168 33453.49 323.80 2309.19 35.71 2011-06-17 13:05:29.000 168 33453.46 323.84 2309.16 35.71 2011-06-17 13:05:30.000 168 33453.43 323.84 2309.20 35.71 2011-06-17 13:05:31.000 168 33453.45 323.85 2309.24 35.71 2011-06-17 13:05:32.000 168 33453.50 323.83 2309.26 35.71 2011-06-17 13:05:33.000 168 33453.48 323.86 2309.21 35.71 2011-06-17 13:05:34.000 168 33453.57 323.86 2309.19 35.71 2011-06-17 13:05:35.000 168 33453.52 323.90 2309.24 35.71 2011-06-17 13:05:36.000 168 33453.51 323.88 2309.21 35.71 2011-06-17 13:05:37.000 168 33453.50 323.89 2309.19 35.71 2011-06-17 13:05:38.000 168 33453.59 323.86 2309.18 35.71 2011-06-17 13:05:39.000 168 33453.62 323.90 2309.21 35.71 2011-06-17 13:05:40.000 168 33453.56 323.90 2309.18 35.71 2011-06-17 13:05:41.000 168 33453.53 323.95 2309.23 35.71 2011-06-17 13:05:42.000 168 33453.53 323.93 2309.21 35.71 2011-06-17 13:05:43.000 168 33453.46 323.94 2309.27 35.71 2011-06-17 13:05:44.000 168 33453.58 323.96 2309.24 35.71 2011-06-17 13:05:45.000 168 33453.54 323.97 2309.19 35.71 2011-06-17 13:05:46.000 168 33453.53 323.98 2309.19 35.71 2011-06-17 13:05:47.000 168 33453.64 323.96 2309.33 35.71 2011-06-17 13:05:48.000 168 33453.59 323.93 2309.23 35.71 2011-06-17 13:05:49.000 168 33453.66 323.97 2309.30 35.71 2011-06-17 13:05:50.000 168 33453.61 323.94 2309.36 35.71 2011-06-17 13:05:51.000 168 33453.70 323.97 2309.28 35.71 2011-06-17 13:05:52.000 168 33453.67 323.96 2309.28 35.71 2011-06-17 13:05:53.000 168 33453.68 323.96 2309.27 35.71 2011-06-17 13:05:54.000 168 33453.67 323.96 2309.26 35.71 2011-06-17 13:05:55.000 168 33453.68 323.94 2309.29 35.71 2011-06-17 13:05:56.000 168 33453.67 323.95 2309.33 35.71 2011-06-17 13:05:57.000 168 33453.67 323.93 2309.28 35.71 2011-06-17 13:05:58.000 168 33453.69 323.95 2309.32 35.71 2011-06-17 13:05:59.000 168 33453.75 323.94 2309.33 35.71 2011-06-17 13:06:00.000 168 33453.71 323.91 2309.34 35.71 2011-06-17 13:06:01.000 168 33453.65 323.94 2309.37 35.71 2011-06-17 13:06:02.000 168 33453.77 323.91 2309.30 35.71 2011-06-17 13:06:03.000 168 33453.69 323.88 2309.41 35.71 2011-06-17 13:06:04.000 168 33453.72 323.91 2309.38 35.71 2011-06-17 13:06:05.000 168 33453.74 323.90 2309.40 35.71 2011-06-17 13:06:06.000 168 33453.81 323.90 2309.43 35.71 2011-06-17 13:06:07.000 168 33453.85 323.88 2309.35 35.71 2011-06-17 13:06:08.000 168 33453.88 323.92 2309.24 35.71 2011-06-17 13:06:09.000 168 33453.92 323.84 2309.39 35.71 2011-06-17 13:06:10.000 168 33453.90 323.86 2309.38 35.71 2011-06-17 13:06:11.000 168 33453.93 323.93 2309.40 35.71 2011-06-17 13:06:12.000 168 33453.94 323.89 2309.39 35.71 2011-06-17 13:06:13.000 168 33453.99 323.93 2309.46 35.71 2011-06-17 13:06:14.000 168 33453.92 323.88 2309.35 35.71 2011-06-17 13:06:15.000 168 33454.01 323.89 2309.34 35.71 2011-06-17 13:06:16.000 168 33454.01 323.85 2309.33 35.71 2011-06-17 13:06:17.000 168 33453.99 323.87 2309.32 35.71 2011-06-17 13:06:18.000 168 33454.04 323.84 2309.41 35.71 2011-06-17 13:06:19.000 168 33454.08 323.82 2309.24 35.71 2011-06-17 13:06:20.000 168 33454.02 323.84 2309.34 35.71 2011-06-17 13:06:21.000 168 33454.04 323.81 2309.30 35.71 2011-06-17 13:06:22.000 168 33454.12 323.80 2309.33 35.71 2011-06-17 13:06:23.000 168 33454.08 323.76 2309.24 35.71 2011-06-17 13:06:24.000 168 33454.09 323.79 2309.33 35.71 2011-06-17 13:06:25.000 168 33454.09 323.78 2309.25 35.71 2011-06-17 13:06:26.000 168 33454.17 323.79 2309.32 35.71 2011-06-17 13:06:27.000 168 33454.12 323.79 2309.27 35.71 2011-06-17 13:06:28.000 168 33454.05 323.76 2309.29 35.71 2011-06-17 13:06:29.000 168 33454.08 323.74 2309.34 35.71 2011-06-17 13:06:30.000 168 33454.20 323.74 2309.36 35.71 2011-06-17 13:06:31.000 168 33454.24 323.77 2309.30 35.71 2011-06-17 13:06:32.000 168 33454.18 323.71 2309.27 35.71 2011-06-17 13:06:33.000 168 33454.28 323.75 2309.31 35.71 2011-06-17 13:06:34.000 168 33454.28 323.74 2309.27 35.71 2011-06-17 13:06:35.000 168 33454.34 323.70 2309.34 35.71 2011-06-17 13:06:36.000 168 33454.27 323.67 2309.26 35.71 2011-06-17 13:06:37.000 168 33454.35 323.74 2309.24 35.71 2011-06-17 13:06:38.000 168 33454.41 323.69 2309.28 35.71 2011-06-17 13:06:39.000 168 33454.37 323.60 2309.24 35.71 2011-06-17 13:06:40.000 168 33454.35 323.62 2309.22 35.71 2011-06-17 13:06:41.000 168 33454.37 323.66 2309.16 35.71 2011-06-17 13:06:42.000 168 33454.42 323.70 2309.21 35.71 2011-06-17 13:06:43.000 168 33454.47 323.65 2309.27 35.71 2011-06-17 13:06:44.000 168 33454.36 323.65 2309.15 35.71 2011-06-17 13:06:45.000 168 33454.40 323.67 2309.20 35.71 2011-06-17 13:06:46.000 168 33454.43 323.64 2309.15 35.71 2011-06-17 13:06:47.000 168 33454.50 323.66 2309.17 35.71 2011-06-17 13:06:48.000 168 33454.55 323.68 2309.16 35.71 2011-06-17 13:06:49.000 168 33454.53 323.67 2309.23 35.71 2011-06-17 13:06:50.000 168 33454.57 323.61 2309.13 35.71 2011-06-17 13:06:51.000 168 33454.57 323.64 2309.11 35.71 2011-06-17 13:06:52.000 168 33454.57 323.60 2309.13 35.71 2011-06-17 13:06:53.000 168 33454.58 323.59 2309.10 35.71 2011-06-17 13:06:54.000 168 33454.73 323.62 2309.08 35.71 2011-06-17 13:06:55.000 168 33454.67 323.61 2309.03 35.71 2011-06-17 13:06:56.000 168 33454.70 323.62 2309.12 35.71 2011-06-17 13:06:57.000 168 33454.73 323.58 2308.98 35.71 2011-06-17 13:06:58.000 168 33454.72 323.59 2308.99 35.71 2011-06-17 13:06:59.000 168 33454.67 323.54 2309.07 35.71 2011-06-17 13:07:00.000 168 33454.71 323.52 2309.02 35.71 2011-06-17 13:07:01.000 168 33454.80 323.51 2309.12 35.71 2011-06-17 13:07:02.000 168 33454.79 323.51 2309.06 35.71 2011-06-17 13:07:03.000 168 33454.80 323.54 2308.98 35.71 2011-06-17 13:07:04.000 168 33454.85 323.51 2309.04 35.71 2011-06-17 13:07:05.000 168 33454.76 323.51 2309.00 35.71 2011-06-17 13:07:06.000 168 33454.83 323.45 2308.95 35.71 2011-06-17 13:07:07.000 168 33454.89 323.53 2308.99 35.71 2011-06-17 13:07:08.000 168 33454.86 323.49 2308.96 35.71 2011-06-17 13:07:09.000 168 33454.87 323.51 2308.96 35.71 2011-06-17 13:07:10.000 168 33454.82 323.48 2308.95 35.71 2011-06-17 13:07:11.000 168 33454.90 323.43 2308.93 35.71 2011-06-17 13:07:12.000 168 33454.88 323.47 2308.95 35.71 2011-06-17 13:07:13.000 168 33454.92 323.44 2308.96 35.71 2011-06-17 13:07:14.000 168 33454.94 323.48 2308.91 35.71 2011-06-17 13:07:15.000 168 33454.90 323.47 2308.93 35.71 2011-06-17 13:07:16.000 168 33454.92 323.45 2308.87 35.71 2011-06-17 13:07:17.000 168 33454.96 323.43 2308.87 35.71 2011-06-17 13:07:18.000 168 33454.93 323.42 2308.93 35.71 2011-06-17 13:07:19.000 168 33454.97 323.46 2308.92 35.71 2011-06-17 13:07:20.000 168 33455.03 323.43 2308.89 35.71 2011-06-17 13:07:21.000 168 33454.91 323.43 2308.84 35.71 2011-06-17 13:07:22.000 168 33455.08 323.44 2308.80 35.71 2011-06-17 13:07:23.000 168 33455.08 323.47 2308.89 35.71 2011-06-17 13:07:24.000 168 33455.01 323.44 2308.85 35.71 2011-06-17 13:07:25.000 168 33455.06 323.43 2308.89 35.71 2011-06-17 13:07:26.000 168 33455.10 323.41 2308.89 35.71 2011-06-17 13:07:27.000 168 33455.10 323.40 2308.87 35.71 2011-06-17 13:07:28.000 168 33455.16 323.40 2308.88 35.71 2011-06-17 13:07:29.000 168 33455.18 323.41 2308.82 35.71 2011-06-17 13:07:30.000 168 33455.17 323.41 2308.86 35.71 2011-06-17 13:07:31.000 168 33455.15 323.38 2308.87 35.71 2011-06-17 13:07:32.000 168 33455.08 323.39 2308.80 35.71 2011-06-17 13:07:33.000 168 33455.19 323.34 2308.91 35.71 2011-06-17 13:07:34.000 168 33455.15 323.34 2308.84 35.71 2011-06-17 13:07:35.000 168 33455.10 323.38 2308.87 35.71 2011-06-17 13:07:36.000 168 33455.18 323.37 2308.69 35.71 2011-06-17 13:07:37.000 168 33455.12 323.39 2308.86 35.71 2011-06-17 13:07:38.000 168 33455.22 323.35 2308.86 35.71 2011-06-17 13:07:39.000 168 33455.10 323.31 2308.81 35.71 2011-06-17 13:07:40.000 168 33455.15 323.34 2308.76 35.71 2011-06-17 13:07:41.000 168 33455.29 323.36 2308.77 35.71 2011-06-17 13:07:42.000 168 33455.28 323.33 2308.77 35.71 2011-06-17 13:07:43.000 168 33455.15 323.27 2308.75 35.71 2011-06-17 13:07:44.000 168 33455.12 323.34 2308.81 35.71 2011-06-17 13:07:45.000 168 33455.26 323.33 2308.82 35.71 2011-06-17 13:07:46.000 168 33455.20 323.29 2308.84 35.71 2011-06-17 13:07:47.000 168 33455.12 323.30 2308.81 35.71 2011-06-17 13:07:48.000 168 33455.16 323.31 2308.75 35.71 2011-06-17 13:07:49.000 168 33455.14 323.37 2308.74 35.71 2011-06-17 13:07:50.000 168 33455.23 323.33 2308.81 35.71 2011-06-17 13:07:51.000 168 33455.25 323.33 2308.77 35.71 2011-06-17 13:07:52.000 168 33455.18 323.33 2308.74 35.71 2011-06-17 13:07:53.000 168 33455.14 323.33 2308.78 35.71 2011-06-17 13:07:54.000 168 33455.21 323.32 2308.74 35.71 2011-06-17 13:07:55.000 168 33455.27 323.36 2308.71 35.71 2011-06-17 13:07:56.000 168 33455.21 323.35 2308.74 35.71 2011-06-17 13:07:57.000 168 33455.33 323.36 2308.76 35.71 2011-06-17 13:07:58.000 168 33455.17 323.35 2308.78 35.71 2011-06-17 13:07:59.000 168 33455.27 323.36 2308.75 35.71 2011-06-17 13:08:00.000 168 33455.23 323.33 2308.69 35.71 2011-06-17 13:08:01.000 168 33455.19 323.35 2308.83 35.71 2011-06-17 13:08:02.000 168 33455.31 323.33 2308.83 35.71 2011-06-17 13:08:03.000 168 33455.27 323.37 2308.72 35.71 2011-06-17 13:08:04.000 168 33455.22 323.34 2308.79 35.71 2011-06-17 13:08:05.000 168 33455.23 323.28 2308.81 35.71 2011-06-17 13:08:06.000 168 33455.32 323.31 2308.83 35.71 2011-06-17 13:08:07.000 168 33455.25 323.31 2308.86 35.71 2011-06-17 13:08:08.000 168 33455.29 323.34 2308.74 35.71 2011-06-17 13:08:09.000 168 33455.15 323.31 2308.72 35.71 2011-06-17 13:08:10.000 168 33455.32 323.31 2308.70 35.71 2011-06-17 13:08:11.000 168 33455.24 323.31 2308.80 35.71 2011-06-17 13:08:12.000 168 33455.26 323.31 2308.69 35.71 2011-06-17 13:08:13.000 168 33455.25 323.34 2308.72 35.71 2011-06-17 13:08:14.000 168 33455.24 323.33 2308.83 35.71 2011-06-17 13:08:15.000 168 33455.29 323.31 2308.82 35.71 2011-06-17 13:08:16.000 168 33455.29 323.29 2308.77 35.71 2011-06-17 13:08:17.000 168 33455.30 323.33 2308.79 35.71 2011-06-17 13:08:18.000 168 33455.30 323.25 2308.79 35.71 2011-06-17 13:08:19.000 168 33455.35 323.25 2308.86 35.71 2011-06-17 13:08:20.000 168 33455.30 323.25 2308.79 35.71 2011-06-17 13:08:21.000 168 33455.23 323.27 2308.78 35.71 2011-06-17 13:08:22.000 168 33455.30 323.25 2308.81 35.71 2011-06-17 13:08:23.000 168 33455.35 323.25 2308.84 35.71 2011-06-17 13:08:24.000 168 33455.38 323.21 2308.72 35.71 2011-06-17 13:08:25.000 168 33455.38 323.25 2308.79 35.71 2011-06-17 13:08:26.000 168 33455.26 323.23 2308.80 35.71 2011-06-17 13:08:27.000 168 33455.35 323.20 2308.74 35.71 2011-06-17 13:08:28.000 168 33455.34 323.20 2308.74 35.71 2011-06-17 13:08:29.000 168 33455.40 323.23 2308.79 35.71 2011-06-17 13:08:30.000 168 33455.35 323.19 2308.82 35.71 2011-06-17 13:08:31.000 168 33455.33 323.16 2308.77 35.71 2011-06-17 13:08:32.000 168 33455.42 323.18 2308.84 35.71 2011-06-17 13:08:33.000 168 33455.36 323.17 2308.80 35.71 2011-06-17 13:08:34.000 168 33455.42 323.20 2308.76 35.71 2011-06-17 13:08:35.000 168 33455.46 323.16 2308.74 35.71 2011-06-17 13:08:36.000 168 33455.46 323.14 2308.76 35.71 2011-06-17 13:08:37.000 168 33455.43 323.14 2308.76 35.71 2011-06-17 13:08:38.000 168 33455.56 323.17 2308.79 35.71 2011-06-17 13:08:39.000 168 33455.41 323.18 2308.82 35.71 2011-06-17 13:08:40.000 168 33455.42 323.19 2308.78 35.71 2011-06-17 13:08:41.000 168 33455.46 323.12 2308.77 35.71 2011-06-17 13:08:42.000 168 33455.53 323.18 2308.75 35.71 2011-06-17 13:08:43.000 168 33455.55 323.13 2308.79 35.71 2011-06-17 13:08:44.000 168 33455.45 323.16 2308.71 35.71 2011-06-17 13:08:45.000 168 33455.41 323.18 2308.80 35.71 2011-06-17 13:08:46.000 168 33455.45 323.16 2308.80 35.71 2011-06-17 13:08:47.000 168 33455.52 323.13 2308.75 35.71 2011-06-17 13:08:48.000 168 33455.59 323.15 2308.75 35.71 2011-06-17 13:08:49.000 168 33455.55 323.15 2308.77 35.71 2011-06-17 13:08:50.000 168 33455.55 323.12 2308.74 35.71 2011-06-17 13:08:51.000 168 33455.54 323.15 2308.77 35.71 2011-06-17 13:08:52.000 168 33455.53 323.15 2308.75 35.71 2011-06-17 13:08:53.000 168 33455.54 323.16 2308.77 35.71 2011-06-17 13:08:54.000 168 33455.53 323.13 2308.83 35.71 2011-06-17 13:08:55.000 168 33455.64 323.18 2308.81 35.71 2011-06-17 13:08:56.000 168 33455.50 323.13 2308.78 35.71 2011-06-17 13:08:57.000 168 33455.54 323.20 2308.75 35.71 2011-06-17 13:08:58.000 168 33455.49 323.19 2308.76 35.71 2011-06-17 13:08:59.000 168 33455.56 323.16 2308.82 35.71 2011-06-17 13:09:00.000 168 33455.57 323.15 2308.79 35.71 2011-06-17 13:09:01.000 168 33455.60 323.12 2308.68 35.71 2011-06-17 13:09:02.000 168 33455.56 323.14 2308.72 35.71 2011-06-17 13:09:03.000 168 33455.53 323.13 2308.76 35.71 2011-06-17 13:09:04.000 168 33455.56 323.11 2308.72 35.71 2011-06-17 13:09:05.000 168 33455.53 323.13 2308.78 35.71 2011-06-17 13:09:06.000 168 33455.61 323.13 2308.64 35.71 2011-06-17 13:09:07.000 168 33455.64 323.10 2308.68 35.71 2011-06-17 13:09:08.000 168 33455.54 323.13 2308.80 35.71 2011-06-17 13:09:09.000 168 33455.60 323.12 2308.77 35.71 2011-06-17 13:09:10.000 168 33455.56 323.09 2308.74 35.71 2011-06-17 13:09:11.000 168 33455.55 323.13 2308.74 35.71 2011-06-17 13:09:12.000 168 33455.65 323.14 2308.71 35.71 2011-06-17 13:09:13.000 168 33455.55 323.07 2308.73 35.71 2011-06-17 13:09:14.000 168 33455.62 323.13 2308.76 35.71 2011-06-17 13:09:15.000 168 33455.52 323.11 2308.72 35.71 2011-06-17 13:09:16.000 168 33455.55 323.10 2308.74 35.71 2011-06-17 13:09:17.000 168 33455.52 323.12 2308.70 35.71 2011-06-17 13:09:18.000 168 33455.53 323.10 2308.70 35.71 2011-06-17 13:09:19.000 168 33455.51 323.09 2308.72 35.71 2011-06-17 13:09:20.000 168 33455.45 323.10 2308.71 35.71 2011-06-17 13:09:21.000 168 33455.57 323.13 2308.77 35.71 2011-06-17 13:09:22.000 168 33455.51 323.10 2308.76 35.71 2011-06-17 13:09:23.000 168 33455.53 323.11 2308.81 35.71 2011-06-17 13:09:24.000 168 33455.43 323.08 2308.68 35.71 2011-06-17 13:09:25.000 168 33455.55 323.08 2308.81 35.71 2011-06-17 13:09:26.000 168 33455.51 323.11 2308.78 35.71 2011-06-17 13:09:27.000 168 33455.42 323.08 2308.80 35.71 2011-06-17 13:09:28.000 168 33455.47 323.10 2308.76 35.71 2011-06-17 13:09:29.000 168 33455.55 323.10 2308.83 35.71 2011-06-17 13:09:30.000 168 33455.45 323.12 2308.83 35.71 2011-06-17 13:09:31.000 168 33455.42 323.10 2308.82 35.71 2011-06-17 13:09:32.000 168 33455.47 323.15 2308.79 35.71 2011-06-17 13:09:33.000 168 33455.40 323.12 2308.75 35.71 2011-06-17 13:09:34.000 168 33455.42 323.16 2308.76 35.71 2011-06-17 13:09:35.000 168 33455.49 323.12 2308.83 35.71 2011-06-17 13:09:36.000 168 33455.44 323.16 2308.84 35.71 2011-06-17 13:09:37.000 168 33455.42 323.14 2308.93 35.71 2011-06-17 13:09:38.000 168 33455.43 323.13 2308.86 35.71 2011-06-17 13:09:39.000 168 33455.30 323.15 2308.83 35.71 2011-06-17 13:09:40.000 168 33455.43 323.15 2308.83 35.71 2011-06-17 13:09:41.000 168 33455.39 323.19 2308.78 35.71 2011-06-17 13:09:42.000 168 33455.40 323.18 2308.89 35.71 2011-06-17 13:09:43.000 168 33455.45 323.18 2308.87 35.71 2011-06-17 13:09:44.000 168 33455.38 323.16 2308.89 35.71 2011-06-17 13:09:45.000 168 33455.46 323.18 2308.87 35.71 2011-06-17 13:09:46.000 168 33455.43 323.17 2308.86 35.71 2011-06-17 13:09:47.000 168 33455.37 323.20 2308.89 35.71 2011-06-17 13:09:48.000 168 33455.36 323.17 2308.90 35.71 2011-06-17 13:09:49.000 168 33455.43 323.18 2308.95 35.71 2011-06-17 13:09:50.000 168 33455.27 323.16 2308.90 35.71 2011-06-17 13:09:51.000 168 33455.42 323.17 2308.87 35.71 2011-06-17 13:09:52.000 168 33455.26 323.13 2308.88 35.71 2011-06-17 13:09:53.000 168 33455.36 323.16 2308.91 35.71 2011-06-17 13:09:54.000 168 33455.31 323.14 2309.00 35.71 2011-06-17 13:09:55.000 168 33455.29 323.11 2309.01 35.71 2011-06-17 13:09:56.000 168 33455.36 323.17 2308.87 35.71 2011-06-17 13:09:57.000 168 33455.21 323.14 2309.03 35.71 2011-06-17 13:09:58.000 168 33455.26 323.12 2308.94 35.71 2011-06-17 13:09:59.000 168 33455.30 323.12 2308.97 35.71 2011-06-17 13:10:00.000 168 33455.25 323.14 2308.98 35.71 2011-06-17 13:10:01.000 168 33455.33 323.15 2309.03 35.71 2011-06-17 13:10:02.000 168 33455.15 323.17 2308.93 35.71 2011-06-17 13:10:03.000 168 33455.24 323.18 2309.01 35.71 2011-06-17 13:10:04.000 168 33455.20 323.20 2308.98 35.71 2011-06-17 13:10:05.000 168 33455.18 323.15 2308.99 35.71 2011-06-17 13:10:06.000 168 33455.19 323.16 2309.07 35.71 2011-06-17 13:10:07.000 168 33455.17 323.15 2309.02 35.71 2011-06-17 13:10:08.000 168 33455.20 323.17 2309.07 35.71 2011-06-17 13:10:09.000 168 33455.17 323.16 2309.05 35.71 2011-06-17 13:10:10.000 168 33455.10 323.15 2309.05 35.71 2011-06-17 13:10:11.000 168 33455.18 323.15 2308.97 35.71 2011-06-17 13:10:12.000 168 33455.20 323.17 2309.09 35.71 2011-06-17 13:10:13.000 168 33455.07 323.15 2309.07 35.71 2011-06-17 13:10:14.000 168 33455.03 323.18 2309.11 35.71 2011-06-17 13:10:15.000 168 33455.11 323.14 2309.15 35.71 2011-06-17 13:10:16.000 168 33455.10 323.12 2309.12 35.71 2011-06-17 13:10:17.000 168 33455.04 323.14 2309.18 35.71 2011-06-17 13:10:18.000 168 33455.11 323.17 2309.07 35.71 2011-06-17 13:10:19.000 168 33455.01 323.18 2309.05 35.71 2011-06-17 13:10:20.000 168 33455.12 323.16 2309.09 35.71 2011-06-17 13:10:21.000 168 33455.04 323.16 2309.11 35.71 2011-06-17 13:10:22.000 168 33455.05 323.14 2309.11 35.71 2011-06-17 13:10:23.000 168 33455.08 323.22 2309.14 35.71 2011-06-17 13:10:24.000 168 33455.04 323.14 2308.97 35.71 2011-06-17 13:10:25.000 168 33455.00 323.18 2309.14 35.71 2011-06-17 13:10:26.000 168 33455.01 323.15 2309.20 35.71 2011-06-17 13:10:27.000 168 33455.14 323.17 2309.14 35.71 2011-06-17 13:10:28.000 168 33454.98 323.14 2309.17 35.71 2011-06-17 13:10:29.000 168 33454.97 323.13 2309.11 35.71 2011-06-17 13:10:30.000 168 33454.97 323.18 2309.16 35.71 2011-06-17 13:10:31.000 168 33455.08 323.18 2309.13 35.71 2011-06-17 13:10:32.000 168 33454.98 323.13 2309.18 35.71 2011-06-17 13:10:33.000 168 33455.06 323.13 2309.11 35.71 2011-06-17 13:10:34.000 168 33455.01 323.17 2309.15 35.71 2011-06-17 13:10:35.000 168 33454.93 323.17 2309.12 35.71 2011-06-17 13:10:36.000 168 33454.93 323.14 2309.11 35.71 2011-06-17 13:10:37.000 168 33455.01 323.12 2309.11 35.71 2011-06-17 13:10:38.000 168 33454.99 323.15 2309.17 35.71 2011-06-17 13:10:39.000 168 33455.03 323.14 2309.23 35.71 2011-06-17 13:10:40.000 168 33454.98 323.19 2309.17 35.71 2011-06-17 13:10:41.000 168 33454.96 323.12 2309.23 35.71 2011-06-17 13:10:42.000 168 33455.02 323.18 2309.17 35.71 2011-06-17 13:10:43.000 168 33454.95 323.15 2309.08 35.71 2011-06-17 13:10:44.000 168 33455.00 323.19 2309.26 35.71 2011-06-17 13:10:45.000 168 33454.98 323.19 2309.15 35.71 2011-06-17 13:10:46.000 168 33455.04 323.17 2309.16 35.71 2011-06-17 13:10:47.000 168 33454.97 323.14 2309.23 35.71 2011-06-17 13:10:48.000 168 33455.01 323.13 2309.22 35.71 2011-06-17 13:10:49.000 168 33454.95 323.11 2309.22 35.71 2011-06-17 13:10:50.000 168 33454.94 323.16 2309.24 35.71 2011-06-17 13:10:51.000 168 33455.05 323.16 2309.24 35.71 2011-06-17 13:10:52.000 168 33455.08 323.15 2309.26 35.71 2011-06-17 13:10:53.000 168 33455.04 323.14 2309.21 35.71 2011-06-17 13:10:54.000 168 33454.99 323.16 2309.25 35.71 2011-06-17 13:10:55.000 168 33455.00 323.15 2309.19 35.71 2011-06-17 13:10:56.000 168 33455.10 323.16 2309.18 35.71 2011-06-17 13:10:57.000 168 33454.94 323.12 2309.17 35.71 2011-06-17 13:10:58.000 168 33454.94 323.12 2309.14 35.71 2011-06-17 13:10:59.000 168 33454.98 323.14 2309.23 35.71 2011-06-17 13:11:00.000 168 33455.10 323.13 2309.14 35.71 2011-06-17 13:11:01.000 168 33455.07 323.12 2309.13 35.71 2011-06-17 13:11:02.000 168 33455.08 323.15 2309.20 35.71 2011-06-17 13:11:03.000 168 33455.09 323.12 2309.26 35.71 2011-06-17 13:11:04.000 168 33455.01 323.13 2309.12 35.71 2011-06-17 13:11:05.000 168 33455.17 323.09 2309.26 35.71 2011-06-17 13:11:06.000 168 33455.10 323.10 2309.24 35.71 2011-06-17 13:11:07.000 168 33455.15 323.12 2309.23 35.71 2011-06-17 13:11:08.000 168 33454.98 323.09 2309.21 35.71 2011-06-17 13:11:09.000 168 33454.98 323.11 2309.14 35.71 2011-06-17 13:11:10.000 168 33454.98 323.11 2309.12 35.71 2011-06-17 13:11:11.000 168 33455.05 323.09 2309.24 35.71 2011-06-17 13:11:12.000 168 33454.93 323.10 2309.27 35.71 2011-06-17 13:11:13.000 168 33455.00 323.09 2309.17 35.71 2011-06-17 13:11:14.000 168 33455.11 323.10 2309.26 35.71 2011-06-17 13:11:15.000 168 33455.10 323.12 2309.24 35.71 2011-06-17 13:11:16.000 168 33454.99 323.11 2309.23 35.71 2011-06-17 13:11:17.000 168 33455.06 323.09 2309.26 35.71 2011-06-17 13:11:18.000 168 33455.09 323.10 2309.19 35.71 2011-06-17 13:11:19.000 168 33455.05 323.14 2309.30 35.71 2011-06-17 13:11:20.000 168 33455.06 323.12 2309.23 35.71 2011-06-17 13:11:21.000 168 33455.07 323.13 2309.23 35.71 2011-06-17 13:11:22.000 168 33454.99 323.12 2309.25 35.71 2011-06-17 13:11:23.000 168 33455.06 323.13 2309.26 35.71 2011-06-17 13:11:24.000 168 33454.99 323.14 2309.28 35.71 2011-06-17 13:11:25.000 168 33454.93 323.14 2309.29 35.71 2011-06-17 13:11:26.000 168 33454.92 323.16 2309.28 35.71 2011-06-17 13:11:27.000 168 33455.07 323.15 2309.26 35.71 2011-06-17 13:11:28.000 168 33454.96 323.18 2309.26 35.71 2011-06-17 13:11:29.000 168 33454.98 323.12 2309.31 35.71 2011-06-17 13:11:30.000 168 33454.95 323.20 2309.26 35.71 2011-06-17 13:11:31.000 168 33454.95 323.19 2309.25 35.71 2011-06-17 13:11:32.000 168 33454.82 323.19 2309.26 35.71 2011-06-17 13:11:33.000 168 33454.88 323.18 2309.41 35.71 2011-06-17 13:11:34.000 168 33454.86 323.17 2309.34 35.71 2011-06-17 13:11:35.000 168 33454.81 323.17 2309.39 35.71 2011-06-17 13:11:36.000 168 33454.78 323.16 2309.32 35.71 2011-06-17 13:11:37.000 168 33454.79 323.18 2309.39 35.71 2011-06-17 13:11:38.000 168 33454.85 323.22 2309.32 35.71 2011-06-17 13:11:39.000 168 33454.83 323.19 2309.36 35.71 2011-06-17 13:11:40.000 168 33454.83 323.16 2309.30 35.71 2011-06-17 13:11:41.000 168 33454.87 323.19 2309.27 35.71 2011-06-17 13:11:42.000 168 33454.87 323.22 2309.30 35.71 2011-06-17 13:11:43.000 168 33454.88 323.20 2309.35 35.71 2011-06-17 13:11:44.000 168 33454.73 323.18 2309.36 35.71 2011-06-17 13:11:45.000 168 33454.85 323.24 2309.34 35.71 2011-06-17 13:11:46.000 168 33454.76 323.22 2309.37 35.71 2011-06-17 13:11:47.000 168 33454.77 323.21 2309.34 35.71 2011-06-17 13:11:48.000 168 33454.79 323.17 2309.43 35.71 2011-06-17 13:11:49.000 168 33454.80 323.15 2309.42 35.71 2011-06-17 13:11:50.000 168 33454.67 323.20 2309.43 35.71 2011-06-17 13:11:51.000 168 33454.84 323.19 2309.42 35.71 2011-06-17 13:11:52.000 168 33454.76 323.16 2309.38 35.71 2011-06-17 13:11:53.000 168 33454.83 323.20 2309.42 35.71 2011-06-17 13:11:54.000 168 33454.86 323.20 2309.36 35.71 2011-06-17 13:11:55.000 168 33454.79 323.19 2309.39 35.71 2011-06-17 13:11:56.000 168 33454.86 323.25 2309.45 35.71 2011-06-17 13:11:57.000 168 33454.83 323.20 2309.43 35.71 2011-06-17 13:11:58.000 168 33454.75 323.20 2309.48 35.71 2011-06-17 13:11:59.000 168 33454.81 323.19 2309.37 35.71 2011-06-17 13:12:00.000 168 33454.85 323.20 2309.35 35.71 2011-06-17 13:12:01.000 168 33454.78 323.20 2309.43 35.71 2011-06-17 13:12:02.000 168 33454.87 323.23 2309.44 35.71 2011-06-17 13:12:03.000 168 33454.78 323.21 2309.40 35.71 2011-06-17 13:12:04.000 168 33454.73 323.21 2309.38 35.71 2011-06-17 13:12:05.000 168 33454.78 323.19 2309.36 35.71 2011-06-17 13:12:06.000 168 33454.77 323.18 2309.38 35.71 2011-06-17 13:12:07.000 168 33454.67 323.22 2309.43 35.71 2011-06-17 13:12:08.000 168 33454.61 323.21 2309.48 35.71 2011-06-17 13:12:09.000 168 33454.67 323.25 2309.29 35.71 2011-06-17 13:12:10.000 168 33454.55 323.20 2309.34 35.71 2011-06-17 13:12:11.000 168 33454.54 323.25 2309.40 35.71 2011-06-17 13:12:12.000 168 33454.58 323.28 2309.38 35.71 2011-06-17 13:12:13.000 168 33454.50 323.24 2309.32 35.71 2011-06-17 13:12:14.000 168 33454.64 323.26 2309.43 35.71 2011-06-17 13:12:15.000 168 33454.42 323.28 2309.45 35.71 2011-06-17 13:12:16.000 168 33454.54 323.24 2309.43 35.71 2011-06-17 13:12:17.000 168 33454.43 323.32 2309.39 35.71 2011-06-17 13:12:18.000 168 33454.40 323.27 2309.55 35.71 2011-06-17 13:12:19.000 168 33454.47 323.28 2309.51 35.71 2011-06-17 13:12:20.000 168 33454.43 323.31 2309.46 35.71 2011-06-17 13:12:21.000 168 33454.43 323.35 2309.42 35.71 2011-06-17 13:12:22.000 168 33454.39 323.34 2309.48 35.71 2011-06-17 13:12:23.000 168 33454.33 323.35 2309.50 35.71 2011-06-17 13:12:24.000 168 33454.27 323.35 2309.46 35.71 2011-06-17 13:12:25.000 168 33454.23 323.37 2309.47 35.71 2011-06-17 13:12:26.000 168 33454.27 323.36 2309.54 35.71 2011-06-17 13:12:27.000 168 33454.14 323.37 2309.54 35.71 2011-06-17 13:12:28.000 168 33454.19 323.35 2309.51 35.71 2011-06-17 13:12:29.000 168 33454.16 323.41 2309.54 35.71 2011-06-17 13:12:30.000 168 33454.14 323.40 2309.58 35.71 2011-06-17 13:12:31.000 168 33454.11 323.42 2309.60 35.71 2011-06-17 13:12:32.000 168 33454.02 323.47 2309.55 35.71 2011-06-17 13:12:33.000 168 33454.05 323.46 2309.67 35.71 2011-06-17 13:12:34.000 168 33454.09 323.46 2309.62 35.71 2011-06-17 13:12:35.000 168 33453.96 323.46 2309.66 35.71 2011-06-17 13:12:36.000 168 33453.94 323.49 2309.67 35.71 2011-06-17 13:12:37.000 168 33453.98 323.45 2309.66 35.71 2011-06-17 13:12:38.000 168 33453.98 323.51 2309.66 35.71 2011-06-17 13:12:39.000 168 33453.90 323.46 2309.70 35.71 2011-06-17 13:12:40.000 168 33453.80 323.53 2309.75 35.71 2011-06-17 13:12:41.000 168 33453.81 323.54 2309.65 35.71 2011-06-17 13:12:42.000 168 33453.87 323.59 2309.73 35.71 2011-06-17 13:12:43.000 168 33453.75 323.52 2309.72 35.71 2011-06-17 13:12:44.000 168 33453.83 323.57 2309.77 35.71 2011-06-17 13:12:45.000 168 33453.74 323.56 2309.80 35.71 2011-06-17 13:12:46.000 168 33453.70 323.59 2309.71 35.71 2011-06-17 13:12:47.000 168 33453.70 323.60 2309.78 35.71 2011-06-17 13:12:48.000 168 33453.68 323.62 2309.78 35.71 2011-06-17 13:12:49.000 168 33453.74 323.58 2309.72 35.71 2011-06-17 13:12:50.000 168 33453.56 323.59 2309.87 35.71 2011-06-17 13:12:51.000 168 33453.66 323.60 2309.91 35.71 2011-06-17 13:12:52.000 168 33453.59 323.59 2309.93 35.71 2011-06-17 13:12:53.000 168 33453.59 323.64 2309.83 35.71 2011-06-17 13:12:54.000 168 33453.53 323.62 2309.91 35.71 2011-06-17 13:12:55.000 168 33453.47 323.65 2309.82 35.71 2011-06-17 13:12:56.000 168 33453.49 323.61 2309.87 35.71 2011-06-17 13:12:57.000 168 33453.56 323.68 2309.89 35.71 2011-06-17 13:12:58.000 168 33453.37 323.67 2309.85 35.71 2011-06-17 13:12:59.000 168 33453.41 323.63 2309.95 35.71 2011-06-17 13:13:00.000 168 33453.35 323.64 2309.92 35.71 2011-06-17 13:13:01.000 168 33453.32 323.65 2309.86 35.71 2011-06-17 13:13:02.000 168 33453.40 323.69 2309.89 35.71 2011-06-17 13:13:03.000 168 33453.37 323.69 2309.97 35.71 2011-06-17 13:13:04.000 168 33453.30 323.67 2309.92 35.71 2011-06-17 13:13:05.000 168 33453.28 323.66 2309.99 35.71 2011-06-17 13:13:06.000 168 33453.21 323.70 2310.04 35.71 2011-06-17 13:13:07.000 168 33453.21 323.70 2309.98 35.71 2011-06-17 13:13:08.000 168 33453.12 323.72 2310.06 35.71 2011-06-17 13:13:09.000 168 33453.14 323.76 2310.04 35.71 2011-06-17 13:13:10.000 168 33453.17 323.77 2310.00 35.71 2011-06-17 13:13:11.000 168 33453.22 323.73 2310.13 35.71 2011-06-17 13:13:12.000 168 33453.09 323.73 2310.10 35.71 2011-06-17 13:13:13.000 168 33453.04 323.74 2310.04 35.71 2011-06-17 13:13:14.000 168 33453.10 323.75 2310.17 35.71 2011-06-17 13:13:15.000 168 33453.01 323.80 2310.17 35.71 2011-06-17 13:13:16.000 168 33452.96 323.77 2310.10 35.71 2011-06-17 13:13:17.000 168 33453.01 323.81 2310.11 35.71 2011-06-17 13:13:18.000 168 33452.96 323.80 2310.10 35.71 2011-06-17 13:13:19.000 168 33453.03 323.80 2310.23 35.71 2011-06-17 13:13:20.000 168 33452.98 323.79 2310.08 35.71 2011-06-17 13:13:21.000 168 33452.99 323.79 2310.14 35.71 2011-06-17 13:13:22.000 168 33452.85 323.76 2310.24 35.71 2011-06-17 13:13:23.000 168 33452.87 323.81 2310.22 35.71 2011-06-17 13:13:24.000 168 33452.87 323.85 2310.23 35.71 2011-06-17 13:13:25.000 168 33452.72 323.86 2310.28 35.71 2011-06-17 13:13:26.000 168 33452.82 323.86 2310.18 35.71 2011-06-17 13:13:27.000 168 33452.74 323.87 2310.25 35.71 2011-06-17 13:13:28.000 168 33452.69 323.84 2310.30 35.71 2011-06-17 13:13:29.000 168 33452.82 323.90 2310.23 35.71 2011-06-17 13:13:30.000 168 33452.68 323.96 2310.34 35.71 2011-06-17 13:13:31.000 168 33452.69 323.85 2310.29 35.71 2011-06-17 13:13:32.000 168 33452.73 323.94 2310.34 35.71 2011-06-17 13:13:33.000 168 33452.71 323.93 2310.30 35.71 2011-06-17 13:13:34.000 168 33452.64 323.94 2310.36 35.71 2011-06-17 13:13:35.000 168 33452.60 323.94 2310.22 35.71 2011-06-17 13:13:36.000 168 33452.60 323.96 2310.39 35.71 2011-06-17 13:13:37.000 168 33452.43 323.96 2310.33 35.71 2011-06-17 13:13:38.000 168 33452.59 323.96 2310.41 35.71 2011-06-17 13:13:39.000 168 33452.53 324.00 2310.35 35.71 2011-06-17 13:13:40.000 168 33452.46 323.99 2310.35 35.71 2011-06-17 13:13:41.000 168 33452.58 323.97 2310.44 35.71 2011-06-17 13:13:42.000 168 33452.44 323.94 2310.45 35.71 2011-06-17 13:13:43.000 168 33452.43 323.99 2310.41 35.71 2011-06-17 13:13:44.000 168 33452.44 324.02 2310.42 35.71 2011-06-17 13:13:45.000 168 33452.40 324.01 2310.40 35.71 2011-06-17 13:13:46.000 168 33452.38 324.01 2310.39 35.71 2011-06-17 13:13:47.000 168 33452.35 324.01 2310.39 35.71 2011-06-17 13:13:48.000 168 33452.29 324.06 2310.54 35.71 2011-06-17 13:13:49.000 168 33452.28 324.02 2310.52 35.71 2011-06-17 13:13:50.000 168 33452.32 324.04 2310.51 35.71 2011-06-17 13:13:51.000 168 33452.25 324.05 2310.52 35.71 2011-06-17 13:13:52.000 168 33452.26 324.05 2310.47 35.71 2011-06-17 13:13:53.000 168 33452.15 324.10 2310.55 35.71 2011-06-17 13:13:54.000 168 33452.13 324.09 2310.58 35.71 2011-06-17 13:13:55.000 168 33452.16 324.09 2310.53 35.71 2011-06-17 13:13:56.000 168 33452.11 324.12 2310.55 35.71 2011-06-17 13:13:57.000 168 33452.16 324.07 2310.71 35.71 2011-06-17 13:13:58.000 168 33452.12 324.12 2310.62 35.71 2011-06-17 13:13:59.000 168 33452.11 324.16 2310.65 35.71 2011-06-17 13:14:00.000 168 33452.10 324.16 2310.59 35.71 2011-06-17 13:14:01.000 168 33452.04 324.13 2310.68 35.71 2011-06-17 13:14:02.000 168 33452.01 324.16 2310.63 35.71 2011-06-17 13:14:03.000 168 33452.22 324.14 2310.65 35.71 2011-06-17 13:14:04.000 168 33452.05 324.15 2310.63 35.71 2011-06-17 13:14:05.000 168 33452.03 324.18 2310.75 35.71 2011-06-17 13:14:06.000 168 33452.05 324.20 2310.66 35.71 2011-06-17 13:14:07.000 168 33452.02 324.15 2310.80 35.71 2011-06-17 13:14:08.000 168 33452.10 324.19 2310.75 35.71 2011-06-17 13:14:09.000 168 33451.99 324.21 2310.67 35.71 2011-06-17 13:14:10.000 168 33451.99 324.23 2310.72 35.71 2011-06-17 13:14:11.000 168 33452.03 324.23 2310.78 35.71 2011-06-17 13:14:12.000 168 33452.04 324.24 2310.71 35.71 2011-06-17 13:14:13.000 168 33451.95 324.22 2310.72 35.71 2011-06-17 13:14:14.000 168 33452.01 324.24 2310.76 35.71 2011-06-17 13:14:15.000 168 33452.03 324.25 2310.75 35.71 2011-06-17 13:14:16.000 168 33451.95 324.23 2310.74 35.71 2011-06-17 13:14:17.000 168 33451.96 324.20 2310.85 35.71 2011-06-17 13:14:18.000 168 33451.94 324.22 2310.75 35.71 2011-06-17 13:14:19.000 168 33451.94 324.24 2310.79 35.71 2011-06-17 13:14:20.000 168 33451.94 324.22 2310.80 35.71 2011-06-17 13:14:21.000 168 33451.85 324.21 2310.82 35.71 2011-06-17 13:14:22.000 168 33451.96 324.22 2310.75 35.71 2011-06-17 13:14:23.000 168 33451.94 324.21 2310.80 35.71 2011-06-17 13:14:24.000 168 33451.90 324.19 2310.82 35.71 2011-06-17 13:14:25.000 168 33451.96 324.24 2310.89 35.71 2011-06-17 13:14:26.000 168 33451.92 324.21 2310.80 35.71 2011-06-17 13:14:27.000 168 33451.95 324.19 2310.83 35.71 2011-06-17 13:14:28.000 168 33451.93 324.19 2310.78 35.71 2011-06-17 13:14:29.000 168 33451.94 324.21 2310.89 35.71 2011-06-17 13:14:30.000 168 33451.94 324.21 2310.80 35.71 2011-06-17 13:14:31.000 168 33451.86 324.24 2310.84 35.71 2011-06-17 13:14:32.000 168 33451.95 324.19 2310.85 35.71 2011-06-17 13:14:33.000 168 33451.92 324.20 2310.75 35.71 2011-06-17 13:14:34.000 168 33451.89 324.17 2310.79 35.71 2011-06-17 13:14:35.000 168 33451.93 324.18 2310.85 35.71 2011-06-17 13:14:36.000 168 33452.03 324.15 2310.78 35.71 2011-06-17 13:14:37.000 168 33451.96 324.14 2310.73 35.71 2011-06-17 13:14:38.000 168 33451.95 324.16 2310.82 35.71 2011-06-17 13:14:39.000 168 33451.98 324.13 2310.80 35.71 2011-06-17 13:14:40.000 168 33451.98 324.13 2310.86 35.71 2011-06-17 13:14:41.000 168 33452.05 324.12 2310.74 35.71 2011-06-17 13:14:42.000 168 33451.98 324.10 2310.79 35.71 2011-06-17 13:14:43.000 168 33452.01 324.11 2310.80 35.71 2011-06-17 13:14:44.000 168 33452.03 324.15 2310.79 35.71 2011-06-17 13:14:45.000 168 33451.96 324.08 2310.77 35.71 2011-06-17 13:14:46.000 168 33452.01 324.05 2310.72 35.71 2011-06-17 13:14:47.000 168 33452.09 324.04 2310.77 35.71 2011-06-17 13:14:48.000 168 33452.13 324.02 2310.73 35.71 2011-06-17 13:14:49.000 168 33452.07 324.02 2310.73 35.71 2011-06-17 13:14:50.000 168 33452.16 324.05 2310.77 35.71 2011-06-17 13:14:51.000 168 33452.08 324.02 2310.66 35.71 2011-06-17 13:14:52.000 168 33452.08 323.98 2310.63 35.71 2011-06-17 13:14:53.000 168 33452.13 323.96 2310.63 35.71 2011-06-17 13:14:54.000 168 33452.16 323.99 2310.78 35.71 2011-06-17 13:14:55.000 168 33452.12 323.97 2310.64 35.71 2011-06-17 13:14:56.000 168 33452.10 323.97 2310.66 35.71 2011-06-17 13:14:57.000 168 33452.10 323.95 2310.61 35.71 2011-06-17 13:14:58.000 168 33452.07 323.94 2310.59 35.71 2011-06-17 13:14:59.000 168 33452.10 323.90 2310.61 35.71 2011-06-17 13:15:00.000 168 33452.18 323.96 2310.54 35.71 2011-06-17 13:15:01.000 168 33452.18 323.95 2310.64 35.71 2011-06-17 13:15:02.000 168 33452.14 323.97 2310.63 35.71 2011-06-17 13:15:03.000 168 33452.14 323.96 2310.67 35.71 2011-06-17 13:15:04.000 168 33452.13 323.93 2310.59 35.71 2011-06-17 13:15:05.000 168 33452.21 323.94 2310.60 35.71 2011-06-17 13:15:06.000 168 33452.25 323.93 2310.64 35.71 2011-06-17 13:15:07.000 168 33452.23 323.95 2310.48 35.71 2011-06-17 13:15:08.000 168 33452.18 323.96 2310.57 35.71 2011-06-17 13:15:09.000 168 33452.22 323.94 2310.51 35.71 2011-06-17 13:15:10.000 168 33452.13 323.96 2310.59 35.71 2011-06-17 13:15:11.000 168 33452.28 323.96 2310.52 35.71 2011-06-17 13:15:12.000 168 33452.26 323.92 2310.49 35.71 2011-06-17 13:15:13.000 168 33452.19 323.90 2310.53 35.71 2011-06-17 13:15:14.000 168 33452.30 323.96 2310.49 35.71 2011-06-17 13:15:15.000 168 33452.29 323.95 2310.44 35.71 2011-06-17 13:15:16.000 168 33452.32 323.92 2310.49 35.71 2011-06-17 13:15:17.000 168 33452.33 323.94 2310.53 35.71 2011-06-17 13:15:18.000 168 33452.38 323.88 2310.45 35.71 2011-06-17 13:15:19.000 168 33452.32 323.93 2310.48 35.70 2011-06-17 13:15:20.000 168 33452.36 323.96 2310.48 35.71 2011-06-17 13:15:21.000 168 33452.26 323.86 2310.44 35.71 2011-06-17 13:15:22.000 168 33452.29 323.84 2310.34 35.71 2011-06-17 13:15:23.000 168 33452.32 323.90 2310.41 35.71 2011-06-17 13:15:24.000 168 33452.37 323.89 2310.45 35.71 2011-06-17 13:15:25.000 168 33452.29 323.88 2310.33 35.71 2011-06-17 13:15:26.000 168 33452.27 323.92 2310.35 35.70 2011-06-17 13:15:27.000 168 33452.34 323.87 2310.32 35.70 2011-06-17 13:15:28.000 168 33452.31 323.90 2310.34 35.71 2011-06-17 13:15:29.000 168 33452.40 323.88 2310.36 35.70 2011-06-17 13:15:30.000 168 33452.29 323.89 2310.29 35.71 2011-06-17 13:15:31.000 168 33452.38 323.94 2310.33 35.71 2011-06-17 13:15:32.000 168 33452.30 323.88 2310.30 35.71 2011-06-17 13:15:33.000 168 33452.34 323.96 2310.30 35.71 2011-06-17 13:15:34.000 168 33452.34 323.88 2310.28 35.71 2011-06-17 13:15:35.000 168 33452.35 323.90 2310.31 35.71 2011-06-17 13:15:36.000 168 33452.32 323.90 2310.30 35.71 2011-06-17 13:15:37.000 168 33452.37 323.90 2310.23 35.71 2011-06-17 13:15:38.000 168 33452.34 323.92 2310.30 35.71 2011-06-17 13:15:39.000 168 33452.32 323.94 2310.18 35.71 2011-06-17 13:15:40.000 168 33452.35 323.91 2310.23 35.71 2011-06-17 13:15:41.000 168 33452.38 323.90 2310.20 35.71 2011-06-17 13:15:42.000 168 33452.37 323.93 2310.19 35.71 2011-06-17 13:15:43.000 168 33452.36 323.94 2310.16 35.71 2011-06-17 13:15:44.000 168 33452.19 323.95 2310.22 35.71 2011-06-17 13:15:45.000 168 33452.40 323.95 2310.17 35.71 2011-06-17 13:15:46.000 168 33452.31 323.91 2310.21 35.71 2011-06-17 13:15:47.000 168 33452.34 323.93 2310.19 35.70 2011-06-17 13:15:48.000 168 33452.33 323.95 2310.18 35.71 2011-06-17 13:15:49.000 168 33452.27 323.95 2310.16 35.71 2011-06-17 13:15:50.000 168 33452.34 323.93 2310.23 35.70 2011-06-17 13:15:51.000 168 33452.28 323.94 2310.16 35.71 2011-06-17 13:15:52.000 168 33452.26 323.94 2310.09 35.71 2011-06-17 13:15:53.000 168 33452.26 323.93 2310.11 35.70 2011-06-17 13:15:54.000 168 33452.23 323.97 2310.15 35.71 2011-06-17 13:15:55.000 168 33452.30 323.97 2310.08 35.70 2011-06-17 13:15:56.000 168 33452.22 323.97 2310.07 35.70 2011-06-17 13:15:57.000 168 33452.19 324.00 2310.04 35.70 2011-06-17 13:15:58.000 168 33452.33 323.91 2310.12 35.70 2011-06-17 13:15:59.000 168 33452.29 323.94 2310.06 35.70 2011-06-17 13:16:00.000 168 33452.29 323.96 2310.08 35.70 2011-06-17 13:16:01.000 168 33452.28 323.97 2310.09 35.70 2011-06-17 13:16:02.000 168 33452.31 323.99 2310.16 35.70 2011-06-17 13:16:03.000 168 33452.21 323.93 2310.15 35.70 2011-06-17 13:16:04.000 168 33452.34 323.97 2310.10 35.70 2011-06-17 13:16:05.000 168 33452.32 323.97 2310.09 35.70 2011-06-17 13:16:06.000 168 33452.22 324.00 2310.14 35.70 2011-06-17 13:16:07.000 168 33452.25 324.02 2310.08 35.70 2011-06-17 13:16:08.000 168 33452.23 324.02 2310.11 35.70 2011-06-17 13:16:09.000 168 33452.17 324.00 2310.08 35.70 2011-06-17 13:16:10.000 168 33452.29 324.04 2310.14 35.70 2011-06-17 13:16:11.000 168 33452.16 324.05 2310.17 35.70 2011-06-17 13:16:12.000 168 33452.25 324.05 2310.05 35.70 2011-06-17 13:16:13.000 168 33452.18 324.07 2310.04 35.70 2011-06-17 13:16:14.000 168 33452.15 324.02 2310.16 35.70 2011-06-17 13:16:15.000 168 33452.32 324.01 2310.17 35.70 2011-06-17 13:16:16.000 168 33452.22 324.07 2310.12 35.70 2011-06-17 13:16:17.000 168 33452.14 324.05 2310.11 35.70 2011-06-17 13:16:18.000 168 33452.28 324.03 2309.97 35.70 2011-06-17 13:16:19.000 168 33452.14 324.08 2310.14 35.70 2011-06-17 13:16:20.000 168 33452.18 324.11 2310.01 35.70 2011-06-17 13:16:21.000 168 33452.14 324.04 2310.10 35.70 2011-06-17 13:16:22.000 168 33452.10 324.09 2310.06 35.70 2011-06-17 13:16:23.000 168 33452.14 324.05 2310.10 35.70 2011-06-17 13:16:24.000 168 33452.18 324.07 2310.14 35.70 2011-06-17 13:16:25.000 168 33452.14 324.07 2310.04 35.70 2011-06-17 13:16:26.000 168 33452.19 324.05 2310.05 35.70 2011-06-17 13:16:27.000 168 33452.29 324.04 2310.05 35.70 2011-06-17 13:16:28.000 168 33452.21 324.05 2310.14 35.70 2011-06-17 13:16:29.000 168 33452.20 324.05 2310.08 35.70 2011-06-17 13:16:30.000 168 33452.19 324.08 2310.15 35.70 2011-06-17 13:16:31.000 168 33452.26 324.11 2310.10 35.70 2011-06-17 13:16:32.000 168 33452.20 324.15 2310.03 35.70 2011-06-17 13:16:33.000 168 33452.14 324.09 2310.12 35.70 2011-06-17 13:16:34.000 168 33452.28 324.13 2310.02 35.70 2011-06-17 13:16:35.000 168 33452.26 324.11 2309.99 35.70 2011-06-17 13:16:36.000 168 33452.22 324.14 2310.05 35.70 2011-06-17 13:16:37.000 168 33452.20 324.09 2310.10 35.70 2011-06-17 13:16:38.000 168 33452.17 324.11 2310.17 35.70 2011-06-17 13:16:39.000 168 33452.19 324.11 2310.04 35.70 2011-06-17 13:16:40.000 168 33452.21 324.11 2310.11 35.70 2011-06-17 13:16:41.000 168 33452.19 324.09 2310.03 35.70 2011-06-17 13:16:42.000 168 33452.17 324.14 2310.04 35.70 2011-06-17 13:16:43.000 168 33452.20 324.12 2310.06 35.70 2011-06-17 13:16:44.000 168 33452.20 324.13 2310.08 35.70 2011-06-17 13:16:45.000 168 33452.23 324.10 2310.06 35.70 2011-06-17 13:16:46.000 168 33452.15 324.11 2310.11 35.70 2011-06-17 13:16:47.000 168 33452.11 324.10 2310.13 35.70 2011-06-17 13:16:48.000 168 33452.19 324.08 2310.11 35.70 2011-06-17 13:16:49.000 168 33452.23 324.11 2310.11 35.70 2011-06-17 13:16:50.000 168 33452.16 324.09 2310.04 35.70 2011-06-17 13:16:51.000 168 33452.17 324.11 2309.98 35.70 2011-06-17 13:16:52.000 168 33452.16 324.09 2310.01 35.70 2011-06-17 13:16:53.000 168 33452.14 324.12 2310.02 35.70 2011-06-17 13:16:54.000 168 33452.16 324.07 2310.05 35.70 2011-06-17 13:16:55.000 168 33452.11 324.15 2310.02 35.70 2011-06-17 13:16:56.000 168 33452.09 324.09 2310.04 35.70 2011-06-17 13:16:57.000 168 33452.20 324.09 2309.97 35.70 2011-06-17 13:16:58.000 168 33452.22 324.11 2310.01 35.70 2011-06-17 13:16:59.000 168 33452.09 324.08 2310.01 35.70 2011-06-17 13:17:00.000 168 33452.13 324.08 2309.97 35.70 2011-06-17 13:17:01.000 168 33452.13 324.09 2310.08 35.70 2011-06-17 13:17:02.000 168 33452.08 324.07 2310.02 35.70 2011-06-17 13:17:03.000 168 33452.07 324.08 2309.99 35.70 2011-06-17 13:17:04.000 168 33452.07 324.09 2309.95 35.70 2011-06-17 13:17:05.000 168 33452.11 324.08 2309.97 35.70 2011-06-17 13:17:06.000 168 33452.11 324.11 2310.04 35.70 2011-06-17 13:17:07.000 168 33452.07 324.13 2309.97 35.70 2011-06-17 13:17:08.000 168 33452.04 324.09 2309.99 35.70 2011-06-17 13:17:09.000 168 33452.06 324.05 2309.93 35.70 2011-06-17 13:17:10.000 168 33452.14 324.10 2310.05 35.70 2011-06-17 13:17:11.000 168 33452.02 324.08 2310.04 35.70 2011-06-17 13:17:12.000 168 33452.10 324.11 2309.92 35.70 2011-06-17 13:17:13.000 168 33452.14 324.12 2310.04 35.70 2011-06-17 13:17:14.000 168 33452.01 324.05 2310.02 35.70 2011-06-17 13:17:15.000 168 33452.11 324.11 2310.03 35.70 2011-06-17 13:17:16.000 168 33452.05 324.10 2309.98 35.70 2011-06-17 13:17:17.000 168 33452.08 324.15 2310.02 35.70 2011-06-17 13:17:18.000 168 33452.03 324.12 2309.98 35.70 2011-06-17 13:17:19.000 168 33452.07 324.09 2309.97 35.70 2011-06-17 13:17:20.000 168 33452.07 324.07 2309.99 35.70 2011-06-17 13:17:21.000 168 33452.01 324.11 2309.93 35.70 2011-06-17 13:17:22.000 168 33452.00 324.11 2309.97 35.70 2011-06-17 13:17:23.000 168 33452.01 324.11 2309.95 35.70 2011-06-17 13:17:24.000 168 33452.06 324.14 2309.92 35.70 2011-06-17 13:17:25.000 168 33452.09 324.13 2309.95 35.70 2011-06-17 13:17:26.000 168 33452.06 324.12 2309.83 35.70 2011-06-17 13:17:27.000 168 33452.02 324.05 2309.87 35.70 2011-06-17 13:17:28.000 168 33452.14 324.07 2309.92 35.70 2011-06-17 13:17:29.000 168 33452.08 324.06 2309.95 35.70 2011-06-17 13:17:30.000 168 33452.06 324.10 2309.79 35.70 2011-06-17 13:17:31.000 168 33452.11 324.06 2309.84 35.70 2011-06-17 13:17:32.000 168 33452.14 324.10 2309.83 35.70 2011-06-17 13:17:33.000 168 33452.06 324.07 2309.85 35.70 2011-06-17 13:17:34.000 168 33452.04 324.06 2309.94 35.70 2011-06-17 13:17:35.000 168 33452.09 324.06 2309.85 35.70 2011-06-17 13:17:36.000 168 33452.10 324.11 2309.89 35.70 2011-06-17 13:17:37.000 168 33452.11 324.07 2309.88 35.70 2011-06-17 13:17:38.000 168 33452.16 324.08 2309.88 35.70 2011-06-17 13:17:39.000 168 33452.03 324.08 2309.76 35.70 2011-06-17 13:17:40.000 168 33452.19 324.08 2309.69 35.70 2011-06-17 13:17:41.000 168 33452.12 324.06 2309.74 35.70 2011-06-17 13:17:42.000 168 33452.06 324.08 2309.82 35.70 2011-06-17 13:17:43.000 168 33452.00 324.06 2309.86 35.70 2011-06-17 13:17:44.000 168 33452.19 324.08 2309.83 35.70 2011-06-17 13:17:45.000 168 33451.98 324.06 2309.72 35.70 2011-06-17 13:17:46.000 168 33452.06 324.03 2309.74 35.70 2011-06-17 13:17:47.000 168 33452.03 324.03 2309.82 35.70 2011-06-17 13:17:48.000 168 33452.00 324.11 2309.77 35.70 2011-06-17 13:17:49.000 168 33452.03 324.06 2309.72 35.70 2011-06-17 13:17:50.000 168 33452.07 324.07 2309.64 35.70 2011-06-17 13:17:51.000 168 33451.96 324.10 2309.78 35.70 2011-06-17 13:17:52.000 168 33451.97 324.16 2309.74 35.70 2011-06-17 13:17:53.000 168 33452.00 324.13 2309.71 35.70 2011-06-17 13:17:54.000 168 33452.04 324.08 2309.67 35.70 2011-06-17 13:17:55.000 168 33451.97 324.09 2309.70 35.70 2011-06-17 13:17:56.000 168 33452.04 324.09 2309.64 35.70 2011-06-17 13:17:57.000 168 33451.98 324.11 2309.75 35.70 2011-06-17 13:17:58.000 168 33451.99 324.16 2309.72 35.70 2011-06-17 13:17:59.000 168 33451.98 324.17 2309.75 35.70 2011-06-17 13:18:00.000 168 33452.01 324.14 2309.60 35.70 2011-06-17 13:18:01.000 168 33452.02 324.14 2309.61 35.70 2011-06-17 13:18:02.000 168 33452.01 324.18 2309.72 35.70 2011-06-17 13:18:03.000 168 33451.90 324.19 2309.66 35.70 2011-06-17 13:18:04.000 168 33451.91 324.19 2309.71 35.70 2011-06-17 13:18:05.000 168 33451.91 324.18 2309.67 35.70 2011-06-17 13:18:06.000 168 33451.92 324.20 2309.65 35.70 2011-06-17 13:18:07.000 168 33451.99 324.17 2309.72 35.70 2011-06-17 13:18:08.000 168 33451.98 324.16 2309.70 35.70 2011-06-17 13:18:09.000 168 33451.95 324.19 2309.62 35.70 2011-06-17 13:18:10.000 168 33452.04 324.23 2309.70 35.70 2011-06-17 13:18:11.000 168 33451.98 324.21 2309.66 35.70 2011-06-17 13:18:12.000 168 33451.97 324.20 2309.56 35.70 2011-06-17 13:18:13.000 168 33451.95 324.21 2309.67 35.70 2011-06-17 13:18:14.000 168 33452.00 324.21 2309.68 35.70 2011-06-17 13:18:15.000 168 33451.91 324.21 2309.68 35.70 2011-06-17 13:18:16.000 168 33452.04 324.21 2309.63 35.70 2011-06-17 13:18:17.000 168 33451.99 324.20 2309.60 35.70 2011-06-17 13:18:18.000 168 33452.01 324.21 2309.67 35.70 2011-06-17 13:18:19.000 168 33451.91 324.20 2309.64 35.70 2011-06-17 13:18:20.000 168 33451.89 324.19 2309.68 35.70 2011-06-17 13:18:21.000 168 33451.98 324.24 2309.53 35.70 2011-06-17 13:18:22.000 168 33451.95 324.23 2309.59 35.70 2011-06-17 13:18:23.000 168 33451.91 324.21 2309.58 35.70 2011-06-17 13:18:24.000 168 33451.94 324.24 2309.67 35.70 2011-06-17 13:18:25.000 168 33452.00 324.28 2309.60 35.70 2011-06-17 13:18:26.000 168 33451.86 324.25 2309.68 35.70 2011-06-17 13:18:27.000 168 33451.91 324.26 2309.68 35.70 2011-06-17 13:18:28.000 168 33451.99 324.26 2309.65 35.70 2011-06-17 13:18:29.000 168 33451.97 324.26 2309.64 35.70 2011-06-17 13:18:30.000 168 33451.95 324.26 2309.61 35.70 2011-06-17 13:18:31.000 168 33451.99 324.27 2309.62 35.70 2011-06-17 13:18:32.000 168 33451.92 324.28 2309.64 35.70 2011-06-17 13:18:33.000 168 33451.93 324.24 2309.68 35.70 2011-06-17 13:18:34.000 168 33451.91 324.22 2309.64 35.70 2011-06-17 13:18:35.000 168 33451.86 324.23 2309.60 35.70 2011-06-17 13:18:36.000 168 33451.95 324.32 2309.68 35.70 2011-06-17 13:18:37.000 168 33451.96 324.29 2309.61 35.70 2011-06-17 13:18:38.000 168 33451.92 324.27 2309.70 35.70 2011-06-17 13:18:39.000 168 33452.01 324.28 2309.67 35.70 2011-06-17 13:18:40.000 168 33452.03 324.28 2309.64 35.70 2011-06-17 13:18:41.000 168 33452.02 324.33 2309.61 35.70 2011-06-17 13:18:42.000 168 33451.94 324.28 2309.73 35.70 2011-06-17 13:18:43.000 168 33451.91 324.25 2309.61 35.70 2011-06-17 13:18:44.000 168 33451.91 324.29 2309.67 35.70 2011-06-17 13:18:45.000 168 33451.95 324.30 2309.70 35.70 2011-06-17 13:18:46.000 168 33452.03 324.30 2309.60 35.70 2011-06-17 13:18:47.000 168 33451.97 324.28 2309.50 35.70 2011-06-17 13:18:48.000 168 33451.96 324.30 2309.62 35.70 2011-06-17 13:18:49.000 168 33451.86 324.32 2309.73 35.70 2011-06-17 13:18:50.000 168 33451.93 324.31 2309.66 35.70 2011-06-17 13:18:51.000 168 33451.88 324.31 2309.65 35.70 2011-06-17 13:18:52.000 168 33451.95 324.35 2309.60 35.70 2011-06-17 13:18:53.000 168 33451.96 324.33 2309.57 35.70 2011-06-17 13:18:54.000 168 33452.01 324.37 2309.61 35.70 2011-06-17 13:18:55.000 168 33452.03 324.32 2309.60 35.70 2011-06-17 13:18:56.000 168 33451.97 324.33 2309.67 35.70 2011-06-17 13:18:57.000 168 33451.94 324.32 2309.62 35.70 2011-06-17 13:18:58.000 168 33451.97 324.33 2309.63 35.70 2011-06-17 13:18:59.000 168 33452.01 324.32 2309.59 35.70 2011-06-17 13:19:00.000 168 33452.07 324.30 2309.62 35.70 2011-06-17 13:19:01.000 168 33452.11 324.30 2309.56 35.70 2011-06-17 13:19:02.000 168 33452.00 324.32 2309.63 35.70 2011-06-17 13:19:03.000 168 33452.14 324.36 2309.67 35.70 2011-06-17 13:19:04.000 168 33452.14 324.36 2309.58 35.70 2011-06-17 13:19:05.000 168 33452.07 324.35 2309.61 35.70 2011-06-17 13:19:06.000 168 33452.13 324.31 2309.60 35.70 2011-06-17 13:19:07.000 168 33452.03 324.34 2309.61 35.70 2011-06-17 13:19:08.000 168 33452.07 324.32 2309.54 35.70 2011-06-17 13:19:09.000 168 33452.15 324.35 2309.57 35.70 2011-06-17 13:19:10.000 168 33452.08 324.31 2309.63 35.70 2011-06-17 13:19:11.000 168 33452.03 324.34 2309.60 35.70 2011-06-17 13:19:12.000 168 33452.05 324.30 2309.52 35.70 2011-06-17 13:19:13.000 168 33452.07 324.31 2309.59 35.70 2011-06-17 13:19:14.000 168 33452.10 324.32 2309.52 35.70 2011-06-17 13:19:15.000 168 33452.23 324.33 2309.57 35.70 2011-06-17 13:19:16.000 168 33452.20 324.30 2309.53 35.70 2011-06-17 13:19:17.000 168 33452.09 324.30 2309.58 35.70 2011-06-17 13:19:18.000 168 33452.11 324.33 2309.58 35.70 2011-06-17 13:19:19.000 168 33452.15 324.34 2309.57 35.70 2011-06-17 13:19:20.000 168 33452.18 324.34 2309.64 35.70 2011-06-17 13:19:21.000 168 33452.13 324.36 2309.58 35.70 2011-06-17 13:19:22.000 168 33452.14 324.36 2309.52 35.70 2011-06-17 13:19:23.000 168 33452.08 324.33 2309.55 35.70 2011-06-17 13:19:24.000 168 33452.06 324.36 2309.61 35.70 2011-06-17 13:19:25.000 168 33452.07 324.36 2309.54 35.70 2011-06-17 13:19:26.000 168 33452.12 324.36 2309.58 35.70 2011-06-17 13:19:27.000 168 33452.02 324.43 2309.60 35.70 2011-06-17 13:19:28.000 168 33452.11 324.41 2309.60 35.70 2011-06-17 13:19:29.000 168 33452.09 324.40 2309.58 35.70 2011-06-17 13:19:30.000 168 33452.06 324.41 2309.58 35.70 2011-06-17 13:19:31.000 168 33452.08 324.42 2309.58 35.70 2011-06-17 13:19:32.000 168 33452.13 324.45 2309.65 35.70 2011-06-17 13:19:33.000 168 33452.15 324.45 2309.61 35.70 2011-06-17 13:19:34.000 168 33452.10 324.42 2309.55 35.70 2011-06-17 13:19:35.000 168 33452.06 324.44 2309.55 35.70 2011-06-17 13:19:36.000 168 33452.03 324.49 2309.55 35.70 2011-06-17 13:19:37.000 168 33452.11 324.50 2309.60 35.70 2011-06-17 13:19:38.000 168 33452.06 324.47 2309.61 35.70 2011-06-17 13:19:39.000 168 33452.08 324.46 2309.54 35.70 2011-06-17 13:19:40.000 168 33452.19 324.45 2309.51 35.70 2011-06-17 13:19:41.000 168 33452.02 324.44 2309.50 35.70 2011-06-17 13:19:42.000 168 33452.04 324.45 2309.52 35.70 2011-06-17 13:19:43.000 168 33452.09 324.50 2309.49 35.70 2011-06-17 13:19:44.000 168 33452.08 324.48 2309.62 35.70 2011-06-17 13:19:45.000 168 33452.05 324.50 2309.57 35.70 2011-06-17 13:19:46.000 168 33452.13 324.44 2309.55 35.70 2011-06-17 13:19:47.000 168 33452.10 324.45 2309.47 35.70 2011-06-17 13:19:48.000 168 33452.14 324.49 2309.46 35.70 2011-06-17 13:19:49.000 168 33452.13 324.44 2309.55 35.70 2011-06-17 13:19:50.000 168 33452.13 324.49 2309.57 35.70 2011-06-17 13:19:51.000 168 33452.04 324.49 2309.57 35.70 2011-06-17 13:19:52.000 168 33452.02 324.49 2309.52 35.70 2011-06-17 13:19:53.000 168 33452.07 324.52 2309.48 35.70 2011-06-17 13:19:54.000 168 33452.04 324.51 2309.51 35.70 2011-06-17 13:19:55.000 168 33452.08 324.45 2309.55 35.70 2011-06-17 13:19:56.000 168 33452.08 324.50 2309.45 35.70 2011-06-17 13:19:57.000 168 33452.04 324.51 2309.58 35.70 2011-06-17 13:19:58.000 168 33452.20 324.50 2309.58 35.70 2011-06-17 13:19:59.000 168 33452.06 324.50 2309.54 35.70 2011-06-17 13:20:00.000 168 33452.08 324.48 2309.54 35.70 2011-06-17 13:20:01.000 168 33452.04 324.50 2309.54 35.70 2011-06-17 13:20:02.000 168 33452.08 324.52 2309.61 35.70 2011-06-17 13:20:03.000 168 33452.09 324.52 2309.56 35.70 2011-06-17 13:20:04.000 168 33451.98 324.58 2309.54 35.70 2011-06-17 13:20:05.000 168 33452.04 324.54 2309.52 35.70 2011-06-17 13:20:06.000 168 33452.08 324.51 2309.49 35.70 2011-06-17 13:20:07.000 168 33452.11 324.51 2309.49 35.70 2011-06-17 13:20:08.000 168 33452.04 324.50 2309.55 35.70 2011-06-17 13:20:09.000 168 33452.07 324.53 2309.54 35.70 2011-06-17 13:20:10.000 168 33452.03 324.54 2309.57 35.70 2011-06-17 13:20:11.000 168 33451.94 324.55 2309.61 35.70 2011-06-17 13:20:12.000 168 33451.97 324.52 2309.51 35.70 2011-06-17 13:20:13.000 168 33452.01 324.56 2309.47 35.70 2011-06-17 13:20:14.000 168 33452.06 324.56 2309.61 35.70 2011-06-17 13:20:15.000 168 33451.98 324.56 2309.57 35.70 2011-06-17 13:20:16.000 168 33451.98 324.58 2309.55 35.70 2011-06-17 13:20:17.000 168 33451.98 324.54 2309.57 35.70 2011-06-17 13:20:18.000 168 33452.00 324.58 2309.54 35.70 2011-06-17 13:20:19.000 168 33452.04 324.56 2309.54 35.70 2011-06-17 13:20:20.000 168 33451.94 324.56 2309.66 35.70 2011-06-17 13:20:21.000 168 33452.04 324.56 2309.57 35.70 2011-06-17 13:20:22.000 168 33452.00 324.57 2309.58 35.70 2011-06-17 13:20:23.000 168 33452.03 324.57 2309.52 35.70 2011-06-17 13:20:24.000 168 33452.05 324.62 2309.58 35.70 2011-06-17 13:20:25.000 168 33452.04 324.61 2309.66 35.70 2011-06-17 13:20:26.000 168 33451.93 324.58 2309.49 35.70 2011-06-17 13:20:27.000 168 33451.99 324.56 2309.66 35.70 2011-06-17 13:20:28.000 168 33452.08 324.61 2309.61 35.70 2011-06-17 13:20:29.000 168 33452.04 324.59 2309.66 35.70 2011-06-17 13:20:30.000 168 33452.00 324.59 2309.64 35.70 2011-06-17 13:20:31.000 168 33452.03 324.62 2309.66 35.70 2011-06-17 13:20:32.000 168 33451.99 324.60 2309.66 35.70 2011-06-17 13:20:33.000 168 33452.06 324.57 2309.63 35.70 2011-06-17 13:20:34.000 168 33452.04 324.66 2309.61 35.70 2011-06-17 13:20:35.000 168 33452.01 324.62 2309.62 35.70 2011-06-17 13:20:36.000 168 33452.04 324.63 2309.58 35.70 2011-06-17 13:20:37.000 168 33452.06 324.62 2309.58 35.70 2011-06-17 13:20:38.000 168 33452.03 324.59 2309.59 35.70 2011-06-17 13:20:39.000 168 33452.08 324.62 2309.64 35.70 2011-06-17 13:20:40.000 168 33451.88 324.67 2309.68 35.70 2011-06-17 13:20:41.000 168 33452.07 324.66 2309.62 35.70 2011-06-17 13:20:42.000 168 33452.07 324.64 2309.70 35.70 2011-06-17 13:20:43.000 168 33452.00 324.64 2309.61 35.70 2011-06-17 13:20:44.000 168 33452.00 324.64 2309.60 35.70 2011-06-17 13:20:45.000 168 33452.03 324.63 2309.65 35.70 2011-06-17 13:20:46.000 168 33452.00 324.69 2309.60 35.70 2011-06-17 13:20:47.000 168 33451.99 324.65 2309.60 35.70 2011-06-17 13:20:48.000 168 33451.96 324.61 2309.64 35.70 2011-06-17 13:20:49.000 168 33452.05 324.66 2309.67 35.70 2011-06-17 13:20:50.000 168 33452.05 324.64 2309.67 35.70 2011-06-17 13:20:51.000 168 33451.97 324.63 2309.62 35.70 2011-06-17 13:20:52.000 168 33452.01 324.66 2309.59 35.70 2011-06-17 13:20:53.000 168 33451.94 324.63 2309.61 35.70 2011-06-17 13:20:54.000 168 33452.01 324.64 2309.59 35.70 2011-06-17 13:20:55.000 168 33451.98 324.67 2309.70 35.70 2011-06-17 13:20:56.000 168 33452.01 324.59 2309.76 35.70 2011-06-17 13:20:57.000 168 33452.02 324.63 2309.67 35.70 2011-06-17 13:20:58.000 168 33452.07 324.67 2309.66 35.70 2011-06-17 13:20:59.000 168 33451.97 324.65 2309.66 35.70 2011-06-17 13:21:00.000 168 33451.98 324.61 2309.71 35.70 2011-06-17 13:21:01.000 168 33452.05 324.63 2309.65 35.70 2011-06-17 13:21:02.000 168 33451.99 324.59 2309.70 35.70 2011-06-17 13:21:03.000 168 33451.94 324.67 2309.62 35.70 2011-06-17 13:21:04.000 168 33451.97 324.64 2309.64 35.70 2011-06-17 13:21:05.000 168 33451.98 324.60 2309.63 35.70 2011-06-17 13:21:06.000 168 33451.97 324.63 2309.69 35.70 2011-06-17 13:21:07.000 168 33451.97 324.61 2309.74 35.70 2011-06-17 13:21:08.000 168 33451.94 324.59 2309.62 35.70 2011-06-17 13:21:09.000 168 33451.95 324.62 2309.66 35.70 2011-06-17 13:21:10.000 168 33452.01 324.59 2309.61 35.70 2011-06-17 13:21:11.000 168 33452.01 324.61 2309.65 35.70 2011-06-17 13:21:12.000 168 33451.98 324.59 2309.68 35.70 2011-06-17 13:21:13.000 168 33452.03 324.58 2309.64 35.70 2011-06-17 13:21:14.000 168 33451.97 324.60 2309.65 35.70 2011-06-17 13:21:15.000 168 33451.89 324.55 2309.63 35.70 2011-06-17 13:21:16.000 168 33452.03 324.58 2309.72 35.70 2011-06-17 13:21:17.000 168 33451.98 324.58 2309.67 35.70 2011-06-17 13:21:18.000 168 33451.99 324.53 2309.68 35.70 2011-06-17 13:21:19.000 168 33451.96 324.58 2309.65 35.70 2011-06-17 13:21:20.000 168 33451.91 324.54 2309.62 35.70 2011-06-17 13:21:21.000 168 33451.91 324.51 2309.73 35.70 2011-06-17 13:21:22.000 168 33452.08 324.52 2309.64 35.70 2011-06-17 13:21:23.000 168 33451.95 324.51 2309.68 35.70 2011-06-17 13:21:24.000 168 33452.01 324.51 2309.65 35.70 2011-06-17 13:21:25.000 168 33451.95 324.50 2309.67 35.70 2011-06-17 13:21:26.000 168 33451.89 324.50 2309.66 35.70 2011-06-17 13:21:27.000 168 33451.92 324.48 2309.68 35.70 2011-06-17 13:21:28.000 168 33452.03 324.53 2309.59 35.70 2011-06-17 13:21:29.000 168 33451.99 324.49 2309.64 35.70 2011-06-17 13:21:30.000 168 33451.91 324.50 2309.72 35.70 2011-06-17 13:21:31.000 168 33451.98 324.49 2309.65 35.70 2011-06-17 13:21:32.000 168 33451.94 324.47 2309.66 35.70 2011-06-17 13:21:33.000 168 33451.94 324.50 2309.68 35.70 2011-06-17 13:21:34.000 168 33451.94 324.46 2309.61 35.70 2011-06-17 13:21:35.000 168 33451.97 324.45 2309.59 35.70 2011-06-17 13:21:36.000 168 33452.01 324.44 2309.58 35.70 2011-06-17 13:21:37.000 168 33451.94 324.43 2309.58 35.70 2011-06-17 13:21:38.000 168 33452.01 324.41 2309.58 35.70 2011-06-17 13:21:39.000 168 33451.89 324.46 2309.58 35.70 2011-06-17 13:21:40.000 168 33452.03 324.45 2309.57 35.70 2011-06-17 13:21:41.000 168 33451.89 324.43 2309.63 35.70 2011-06-17 13:21:42.000 168 33451.98 324.42 2309.52 35.70 2011-06-17 13:21:43.000 168 33451.92 324.45 2309.52 35.70 2011-06-17 13:21:44.000 168 33451.97 324.43 2309.56 35.70 2011-06-17 13:21:45.000 168 33451.95 324.45 2309.49 35.70 2011-06-17 13:21:46.000 168 33451.85 324.42 2309.51 35.70 2011-06-17 13:21:47.000 168 33451.81 324.39 2309.55 35.70 2011-06-17 13:21:48.000 168 33451.86 324.47 2309.58 35.70 2011-06-17 13:21:49.000 168 33451.88 324.45 2309.49 35.70 2011-06-17 13:21:50.000 168 33451.82 324.49 2309.51 35.70 2011-06-17 13:21:51.000 168 33451.89 324.48 2309.56 35.70 2011-06-17 13:21:52.000 168 33451.87 324.50 2309.43 35.70 2011-06-17 13:21:53.000 168 33451.86 324.47 2309.52 35.70 2011-06-17 13:21:54.000 168 33451.81 324.46 2309.54 35.70 2011-06-17 13:21:55.000 168 33451.91 324.45 2309.45 35.70 2011-06-17 13:21:56.000 168 33451.82 324.49 2309.51 35.70 2011-06-17 13:21:57.000 168 33451.88 324.46 2309.42 35.70 2011-06-17 13:21:58.000 168 33451.87 324.46 2309.39 35.70 2011-06-17 13:21:59.000 168 33451.86 324.47 2309.39 35.70 2011-06-17 13:22:00.000 168 33451.92 324.48 2309.51 35.70 2011-06-17 13:22:01.000 168 33451.89 324.47 2309.52 35.70 2011-06-17 13:22:02.000 168 33451.83 324.44 2309.44 35.70 2011-06-17 13:22:03.000 168 33451.85 324.48 2309.51 35.70 2011-06-17 13:22:04.000 168 33451.93 324.46 2309.54 35.70 2011-06-17 13:22:05.000 168 33451.82 324.46 2309.51 35.70 2011-06-17 13:22:06.000 168 33451.91 324.46 2309.52 35.70 2011-06-17 13:22:07.000 168 33451.84 324.44 2309.42 35.70 2011-06-17 13:22:08.000 168 33451.78 324.43 2309.44 35.70 2011-06-17 13:22:09.000 168 33451.81 324.43 2309.46 35.70 2011-06-17 13:22:10.000 168 33451.84 324.46 2309.43 35.70 2011-06-17 13:22:11.000 168 33451.83 324.47 2309.45 35.70 2011-06-17 13:22:12.000 168 33451.86 324.47 2309.38 35.70 2011-06-17 13:22:13.000 168 33451.84 324.49 2309.35 35.70 2011-06-17 13:22:14.000 168 33451.82 324.42 2309.36 35.70 2011-06-17 13:22:15.000 168 33451.81 324.47 2309.38 35.70 2011-06-17 13:22:16.000 168 33451.82 324.46 2309.34 35.70 2011-06-17 13:22:17.000 168 33451.78 324.44 2309.37 35.70 2011-06-17 13:22:18.000 168 33451.84 324.49 2309.41 35.70 2011-06-17 13:22:19.000 168 33451.79 324.49 2309.30 35.70 2011-06-17 13:22:20.000 168 33451.85 324.48 2309.26 35.70 2011-06-17 13:22:21.000 168 33451.82 324.51 2309.34 35.70 2011-06-17 13:22:22.000 168 33451.79 324.48 2309.34 35.70 2011-06-17 13:22:23.000 168 33451.81 324.44 2309.33 35.70 2011-06-17 13:22:24.000 168 33451.76 324.50 2309.34 35.70 2011-06-17 13:22:25.000 168 33451.78 324.50 2309.23 35.70 2011-06-17 13:22:26.000 168 33451.81 324.49 2309.23 35.70 2011-06-17 13:22:27.000 168 33451.68 324.45 2309.27 35.70 2011-06-17 13:22:28.000 168 33451.62 324.51 2309.24 35.70 2011-06-17 13:22:29.000 168 33451.67 324.49 2309.26 35.70 2011-06-17 13:22:30.000 168 33451.74 324.46 2309.28 35.70 2011-06-17 13:22:31.000 168 33451.68 324.49 2309.24 35.70 2011-06-17 13:22:32.000 168 33451.73 324.50 2309.30 35.70 2011-06-17 13:22:33.000 168 33451.60 324.50 2309.31 35.70 2011-06-17 13:22:34.000 168 33451.51 324.50 2309.20 35.70 2011-06-17 13:22:35.000 168 33451.53 324.50 2309.21 35.70 2011-06-17 13:22:36.000 168 33451.53 324.48 2309.21 35.70 2011-06-17 13:22:37.000 168 33451.48 324.52 2309.18 35.70 2011-06-17 13:22:38.000 168 33451.41 324.52 2309.23 35.70 2011-06-17 13:22:39.000 168 33451.42 324.50 2309.09 35.70 2011-06-17 13:22:40.000 168 33451.47 324.55 2309.27 35.70 2011-06-17 13:22:41.000 168 33451.42 324.53 2309.18 35.70 2011-06-17 13:22:42.000 168 33451.36 324.58 2309.24 35.70 2011-06-17 13:22:43.000 168 33451.33 324.56 2309.34 35.70 2011-06-17 13:22:44.000 168 33451.33 324.57 2309.25 35.70 2011-06-17 13:22:45.000 168 33451.26 324.61 2309.28 35.70 2011-06-17 13:22:46.000 168 33451.35 324.63 2309.22 35.70 2011-06-17 13:22:47.000 168 33451.23 324.60 2309.28 35.70 2011-06-17 13:22:48.000 168 33451.27 324.60 2309.27 35.70 2011-06-17 13:22:49.000 168 33451.21 324.65 2309.28 35.70 2011-06-17 13:22:50.000 168 33451.20 324.64 2309.28 35.70 2011-06-17 13:22:51.000 168 33451.11 324.61 2309.23 35.70 2011-06-17 13:22:52.000 168 33451.14 324.66 2309.26 35.70 2011-06-17 13:22:53.000 168 33451.10 324.63 2309.24 35.70 2011-06-17 13:22:54.000 168 33451.13 324.69 2309.28 35.70 2011-06-17 13:22:55.000 168 33451.09 324.64 2309.39 35.70 2011-06-17 13:22:56.000 168 33450.97 324.67 2309.28 35.70 2011-06-17 13:22:57.000 168 33450.96 324.67 2309.32 35.70 2011-06-17 13:22:58.000 168 33451.08 324.67 2309.31 35.70 2011-06-17 13:22:59.000 168 33450.99 324.65 2309.31 35.70 2011-06-17 13:23:00.000 168 33450.93 324.68 2309.43 35.70 2011-06-17 13:23:01.000 168 33450.88 324.69 2309.36 35.70 2011-06-17 13:23:02.000 168 33450.91 324.69 2309.32 35.70 2011-06-17 13:23:03.000 168 33451.00 324.71 2309.38 35.70 2011-06-17 13:23:04.000 168 33450.87 324.71 2309.40 35.70 2011-06-17 13:23:05.000 168 33450.79 324.72 2309.38 35.70 2011-06-17 13:23:06.000 168 33450.82 324.73 2309.42 35.70 2011-06-17 13:23:07.000 168 33450.79 324.69 2309.48 35.70 2011-06-17 13:23:08.000 168 33450.74 324.68 2309.42 35.70 2011-06-17 13:23:09.000 168 33450.80 324.70 2309.51 35.70 2011-06-17 13:23:10.000 168 33450.81 324.70 2309.49 35.70 2011-06-17 13:23:11.000 168 33450.76 324.74 2309.46 35.70 2011-06-17 13:23:12.000 168 33450.76 324.73 2309.57 35.70 2011-06-17 13:23:13.000 168 33450.80 324.67 2309.52 35.70 2011-06-17 13:23:14.000 168 33450.74 324.72 2309.56 35.70 2011-06-17 13:23:15.000 168 33450.75 324.67 2309.43 35.70 2011-06-17 13:23:16.000 168 33450.85 324.66 2309.55 35.70 2011-06-17 13:23:17.000 168 33450.72 324.68 2309.56 35.70 2011-06-17 13:23:18.000 168 33450.79 324.69 2309.54 35.70 2011-06-17 13:23:19.000 168 33450.76 324.70 2309.57 35.70 2011-06-17 13:23:20.000 168 33450.74 324.66 2309.56 35.70 2011-06-17 13:23:21.000 168 33450.63 324.63 2309.62 35.70 2011-06-17 13:23:22.000 168 33450.77 324.63 2309.57 35.70 2011-06-17 13:23:23.000 168 33450.73 324.62 2309.61 35.70 2011-06-17 13:23:24.000 168 33450.70 324.66 2309.54 35.70 2011-06-17 13:23:25.000 168 33450.68 324.61 2309.50 35.70 2011-06-17 13:23:26.000 168 33450.75 324.60 2309.64 35.70 2011-06-17 13:23:27.000 168 33450.77 324.63 2309.57 35.70 2011-06-17 13:23:28.000 168 33450.65 324.57 2309.58 35.70 2011-06-17 13:23:29.000 168 33450.71 324.57 2309.55 35.70 2011-06-17 13:23:30.000 168 33450.60 324.56 2309.52 35.70 2011-06-17 13:23:31.000 168 33450.65 324.55 2309.49 35.70 2011-06-17 13:23:32.000 168 33450.73 324.54 2309.52 35.70 2011-06-17 13:23:33.000 168 33450.61 324.52 2309.51 35.70 2011-06-17 13:23:34.000 168 33450.70 324.49 2309.59 35.70 2011-06-17 13:23:35.000 168 33450.73 324.51 2309.63 35.70 2011-06-17 13:23:36.000 168 33450.65 324.47 2309.57 35.70 2011-06-17 13:23:37.000 168 33450.69 324.50 2309.54 35.70 2011-06-17 13:23:38.000 168 33450.70 324.43 2309.52 35.70 2011-06-17 13:23:39.000 168 33450.61 324.50 2309.50 35.70 2011-06-17 13:23:40.000 168 33450.67 324.47 2309.54 35.70 2011-06-17 13:23:41.000 168 33450.61 324.43 2309.48 35.70 2011-06-17 13:23:42.000 168 33450.68 324.42 2309.51 35.70 2011-06-17 13:23:43.000 168 33450.69 324.41 2309.48 35.70 2011-06-17 13:23:44.000 168 33450.72 324.43 2309.45 35.70 2011-06-17 13:23:45.000 168 33450.55 324.40 2309.52 35.70 2011-06-17 13:23:46.000 168 33450.76 324.38 2309.45 35.70 2011-06-17 13:23:47.000 168 33450.70 324.38 2309.47 35.70 2011-06-17 13:23:48.000 168 33450.70 324.43 2309.46 35.70 2011-06-17 13:23:49.000 168 33450.64 324.39 2309.46 35.70 2011-06-17 13:23:50.000 168 33450.73 324.38 2309.57 35.70 2011-06-17 13:23:51.000 168 33450.71 324.38 2309.45 35.70 2011-06-17 13:23:52.000 168 33450.65 324.38 2309.49 35.70 2011-06-17 13:23:53.000 168 33450.67 324.37 2309.47 35.70 2011-06-17 13:23:54.000 168 33450.70 324.38 2309.48 35.70 2011-06-17 13:23:55.000 168 33450.69 324.36 2309.42 35.70 2011-06-17 13:23:56.000 168 33450.63 324.38 2309.37 35.70 2011-06-17 13:23:57.000 168 33450.70 324.34 2309.41 35.70 2011-06-17 13:23:58.000 168 33450.65 324.33 2309.44 35.70 2011-06-17 13:23:59.000 168 33450.67 324.36 2309.34 35.70 2011-06-17 13:24:00.000 168 33450.65 324.35 2309.41 35.70 2011-06-17 13:24:01.000 168 33450.68 324.36 2309.40 35.70 2011-06-17 13:24:02.000 168 33450.70 324.34 2309.38 35.70 2011-06-17 13:24:03.000 168 33450.63 324.32 2309.35 35.70 2011-06-17 13:24:04.000 168 33450.72 324.35 2309.34 35.70 2011-06-17 13:24:05.000 168 33450.67 324.36 2309.35 35.70 2011-06-17 13:24:06.000 168 33450.76 324.38 2309.39 35.70 2011-06-17 13:24:07.000 168 33450.69 324.35 2309.32 35.70 2011-06-17 13:24:08.000 168 33450.57 324.36 2309.34 35.70 2011-06-17 13:24:09.000 168 33450.69 324.41 2309.28 35.70 2011-06-17 13:24:10.000 168 33450.79 324.39 2309.41 35.70 2011-06-17 13:24:11.000 168 33450.74 324.35 2309.28 35.70 2011-06-17 13:24:12.000 168 33450.68 324.38 2309.21 35.70 2011-06-17 13:24:13.000 168 33450.70 324.34 2309.28 35.70 2011-06-17 13:24:14.000 168 33450.62 324.41 2309.28 35.70 2011-06-17 13:24:15.000 168 33450.66 324.34 2309.27 35.70 2011-06-17 13:24:16.000 168 33450.68 324.38 2309.24 35.70 2011-06-17 13:24:17.000 168 33450.71 324.40 2309.18 35.70 2011-06-17 13:24:18.000 168 33450.71 324.35 2309.18 35.70 2011-06-17 13:24:19.000 168 33450.71 324.32 2309.23 35.70 2011-06-17 13:24:20.000 168 33450.65 324.37 2309.26 35.70 2011-06-17 13:24:21.000 168 33450.73 324.38 2309.20 35.70 2011-06-17 13:24:22.000 168 33450.71 324.35 2309.15 35.70 2011-06-17 13:24:23.000 168 33450.73 324.34 2309.21 35.70 2011-06-17 13:24:24.000 168 33450.71 324.36 2309.17 35.70 2011-06-17 13:24:25.000 168 33450.76 324.36 2309.24 35.70 2011-06-17 13:24:26.000 168 33450.70 324.39 2309.15 35.70 2011-06-17 13:24:27.000 168 33450.85 324.33 2309.14 35.70 2011-06-17 13:24:28.000 168 33450.69 324.36 2309.21 35.70 2011-06-17 13:24:29.000 168 33450.74 324.40 2309.17 35.70 2011-06-17 13:24:30.000 168 33450.74 324.37 2309.11 35.70 2011-06-17 13:24:31.000 168 33450.80 324.38 2309.12 35.70 2011-06-17 13:24:32.000 168 33450.76 324.39 2309.09 35.70 2011-06-17 13:24:33.000 168 33450.74 324.37 2309.06 35.70 2011-06-17 13:24:34.000 168 33450.77 324.34 2309.10 35.70 2011-06-17 13:24:35.000 168 33450.73 324.36 2309.09 35.70 2011-06-17 13:24:36.000 168 33450.68 324.38 2309.05 35.70 2011-06-17 13:24:37.000 168 33450.75 324.41 2309.11 35.70 2011-06-17 13:24:38.000 168 33450.83 324.37 2309.05 35.70 2011-06-17 13:24:39.000 168 33450.66 324.36 2309.04 35.70 2011-06-17 13:24:40.000 168 33450.70 324.40 2309.01 35.70 2011-06-17 13:24:41.000 168 33450.64 324.39 2308.99 35.70 2011-06-17 13:24:42.000 168 33450.74 324.43 2309.05 35.70 2011-06-17 13:24:43.000 168 33450.70 324.36 2309.01 35.70 2011-06-17 13:24:44.000 168 33450.61 324.40 2309.01 35.70 2011-06-17 13:24:45.000 168 33450.73 324.42 2309.01 35.70 2011-06-17 13:24:46.000 168 33450.59 324.42 2308.98 35.70 2011-06-17 13:24:47.000 168 33450.63 324.39 2308.92 35.70 2011-06-17 13:24:48.000 168 33450.68 324.44 2309.05 35.70 2011-06-17 13:24:49.000 168 33450.70 324.40 2309.02 35.70 2011-06-17 13:24:50.000 168 33450.57 324.43 2308.98 35.70 2011-06-17 13:24:51.000 168 33450.60 324.41 2309.14 35.70 2011-06-17 13:24:52.000 168 33450.58 324.42 2309.03 35.70 2011-06-17 13:24:53.000 168 33450.65 324.44 2309.03 35.70 2011-06-17 13:24:54.000 168 33450.65 324.48 2308.99 35.70 2011-06-17 13:24:55.000 168 33450.60 324.46 2308.99 35.70 2011-06-17 13:24:56.000 168 33450.52 324.44 2309.00 35.70 2011-06-17 13:24:57.000 168 33450.65 324.46 2309.10 35.70 2011-06-17 13:24:58.000 168 33450.62 324.49 2308.91 35.70 2011-06-17 13:24:59.000 168 33450.54 324.48 2308.93 35.70 2011-06-17 13:25:00.000 168 33450.57 324.43 2308.96 35.70 2011-06-17 13:25:01.000 168 33450.64 324.50 2309.02 35.70 2011-06-17 13:25:02.000 168 33450.57 324.52 2309.02 35.70 2011-06-17 13:25:03.000 168 33450.67 324.44 2309.00 35.70 2011-06-17 13:25:04.000 168 33450.67 324.52 2309.03 35.70 2011-06-17 13:25:05.000 168 33450.56 324.48 2309.05 35.70 2011-06-17 13:25:06.000 168 33450.48 324.47 2308.92 35.70 2011-06-17 13:25:07.000 168 33450.52 324.44 2308.98 35.70 2011-06-17 13:25:08.000 168 33450.49 324.50 2309.07 35.70 2011-06-17 13:25:09.000 168 33450.51 324.47 2308.99 35.70 2011-06-17 13:25:10.000 168 33450.60 324.53 2309.05 35.70 2011-06-17 13:25:11.000 168 33450.46 324.54 2309.05 35.70 2011-06-17 13:25:12.000 168 33450.51 324.48 2308.99 35.70 2011-06-17 13:25:13.000 168 33450.43 324.51 2309.12 35.70 2011-06-17 13:25:14.000 168 33450.40 324.52 2309.02 35.70 2011-06-17 13:25:15.000 168 33450.42 324.53 2309.00 35.70 2011-06-17 13:25:16.000 168 33450.58 324.53 2309.03 35.70 2011-06-17 13:25:17.000 168 33450.43 324.55 2309.08 35.70 2011-06-17 13:25:18.000 168 33450.45 324.54 2309.03 35.70 2011-06-17 13:25:19.000 168 33450.42 324.52 2309.01 35.70 2011-06-17 13:25:20.000 168 33450.49 324.54 2308.95 35.70 2011-06-17 13:25:21.000 168 33450.35 324.51 2308.96 35.70 2011-06-17 13:25:22.000 168 33450.51 324.54 2309.02 35.70 2011-06-17 13:25:23.000 168 33450.39 324.49 2309.07 35.70 2011-06-17 13:25:24.000 168 33450.42 324.54 2309.12 35.70 2011-06-17 13:25:25.000 168 33450.52 324.57 2309.06 35.70 2011-06-17 13:25:26.000 168 33450.48 324.58 2309.02 35.70 2011-06-17 13:25:27.000 168 33450.44 324.52 2309.11 35.70 2011-06-17 13:25:28.000 168 33450.48 324.54 2309.11 35.70 2011-06-17 13:25:29.000 168 33450.43 324.50 2309.03 35.70 2011-06-17 13:25:30.000 168 33450.47 324.52 2309.10 35.70 2011-06-17 13:25:31.000 168 33450.53 324.51 2309.01 35.70 2011-06-17 13:25:32.000 168 33450.46 324.52 2309.09 35.70 2011-06-17 13:25:33.000 168 33450.49 324.52 2309.10 35.70 2011-06-17 13:25:34.000 168 33450.55 324.51 2309.07 35.70 2011-06-17 13:25:35.000 168 33450.46 324.48 2309.04 35.70 2011-06-17 13:25:36.000 168 33450.53 324.51 2309.03 35.70 2011-06-17 13:25:37.000 168 33450.54 324.50 2309.01 35.70 2011-06-17 13:25:38.000 168 33450.45 324.48 2309.07 35.70 2011-06-17 13:25:39.000 168 33450.50 324.46 2308.96 35.70 2011-06-17 13:25:40.000 168 33450.60 324.46 2309.09 35.70 2011-06-17 13:25:41.000 168 33450.58 324.46 2309.03 35.70 2011-06-17 13:25:42.000 168 33450.60 324.48 2308.98 35.70 2011-06-17 13:25:43.000 168 33450.58 324.48 2309.06 35.70 2011-06-17 13:25:44.000 168 33450.58 324.42 2308.98 35.69 2011-06-17 13:25:45.000 168 33450.57 324.47 2309.02 35.70 2011-06-17 13:25:46.000 168 33450.60 324.45 2308.98 35.70 2011-06-17 13:25:47.000 168 33450.52 324.46 2308.98 35.70 2011-06-17 13:25:48.000 168 33450.58 324.50 2308.93 35.70 2011-06-17 13:25:49.000 168 33450.60 324.53 2309.08 35.70 2011-06-17 13:25:50.000 168 33450.61 324.42 2308.93 35.70 2011-06-17 13:25:51.000 168 33450.57 324.49 2309.01 35.70 2011-06-17 13:25:52.000 168 33450.57 324.45 2308.96 35.70 2011-06-17 13:25:53.000 168 33450.68 324.45 2308.96 35.70 2011-06-17 13:25:54.000 168 33450.58 324.50 2308.97 35.70 2011-06-17 13:25:55.000 168 33450.59 324.44 2309.02 35.70 2011-06-17 13:25:56.000 168 33450.61 324.44 2309.05 35.70 2011-06-17 13:25:57.000 168 33450.60 324.50 2308.99 35.70 2011-06-17 13:25:58.000 168 33450.52 324.46 2308.99 35.70 2011-06-17 13:25:59.000 168 33450.58 324.48 2308.99 35.70 2011-06-17 13:26:00.000 168 33450.58 324.49 2309.03 35.70 2011-06-17 13:26:01.000 168 33450.55 324.48 2309.00 35.70 2011-06-17 13:26:02.000 168 33450.60 324.45 2308.98 35.70 2011-06-17 13:26:03.000 168 33450.51 324.47 2308.88 35.70 2011-06-17 13:26:04.000 168 33450.57 324.42 2308.92 35.70 2011-06-17 13:26:05.000 168 33450.57 324.43 2308.87 35.70 2011-06-17 13:26:06.000 168 33450.61 324.45 2309.04 35.70 2011-06-17 13:26:07.000 168 33450.55 324.52 2309.05 35.70 2011-06-17 13:26:08.000 168 33450.55 324.50 2308.95 35.70 2011-06-17 13:26:09.000 168 33450.58 324.44 2308.95 35.70 2011-06-17 13:26:10.000 168 33450.61 324.49 2308.94 35.70 2011-06-17 13:26:11.000 168 33450.61 324.46 2308.91 35.70 2011-06-17 13:26:12.000 168 33450.52 324.49 2308.97 35.70 2011-06-17 13:26:13.000 168 33450.56 324.48 2308.94 35.70 2011-06-17 13:26:14.000 168 33450.60 324.51 2308.90 35.70 2011-06-17 13:26:15.000 168 33450.60 324.49 2308.98 35.70 2011-06-17 13:26:16.000 168 33450.61 324.48 2309.01 35.70 2011-06-17 13:26:17.000 168 33450.61 324.50 2308.97 35.70 2011-06-17 13:26:18.000 168 33450.61 324.45 2308.98 35.70 2011-06-17 13:26:19.000 168 33450.60 324.50 2308.96 35.70 2011-06-17 13:26:20.000 168 33450.71 324.46 2308.98 35.70 2011-06-17 13:26:21.000 168 33450.58 324.46 2308.99 35.70 2011-06-17 13:26:22.000 168 33450.58 324.49 2308.94 35.70 2011-06-17 13:26:23.000 168 33450.59 324.45 2308.91 35.70 2011-06-17 13:26:24.000 168 33450.57 324.48 2308.96 35.70 2011-06-17 13:26:25.000 168 33450.67 324.46 2308.95 35.70 2011-06-17 13:26:26.000 168 33450.58 324.46 2308.99 35.70 2011-06-17 13:26:27.000 168 33450.60 324.46 2308.97 35.70 2011-06-17 13:26:28.000 168 33450.66 324.42 2309.03 35.70 2011-06-17 13:26:29.000 168 33450.60 324.41 2308.99 35.70 2011-06-17 13:26:30.000 168 33450.65 324.41 2308.98 35.70 2011-06-17 13:26:31.000 168 33450.64 324.44 2309.00 35.70 2011-06-17 13:26:32.000 168 33450.63 324.40 2308.96 35.70 2011-06-17 13:26:33.000 168 33450.71 324.44 2308.93 35.70 2011-06-17 13:26:34.000 168 33450.61 324.38 2308.96 35.70 2011-06-17 13:26:35.000 168 33450.60 324.36 2308.93 35.70 2011-06-17 13:26:36.000 168 33450.65 324.42 2308.98 35.70 2011-06-17 13:26:37.000 168 33450.65 324.38 2308.95 35.70 2011-06-17 13:26:38.000 168 33450.65 324.38 2308.92 35.70 2011-06-17 13:26:39.000 168 33450.62 324.35 2308.97 35.70 2011-06-17 13:26:40.000 168 33450.67 324.37 2308.93 35.70 2011-06-17 13:26:41.000 168 33450.67 324.40 2308.95 35.70 2011-06-17 13:26:42.000 168 33450.70 324.38 2308.90 35.70 2011-06-17 13:26:43.000 168 33450.72 324.38 2308.88 35.70 2011-06-17 13:26:44.000 168 33450.77 324.31 2308.87 35.70 2011-06-17 13:26:45.000 168 33450.83 324.32 2308.94 35.70 2011-06-17 13:26:46.000 168 33450.82 324.33 2308.93 35.70 2011-06-17 13:26:47.000 168 33450.77 324.31 2308.87 35.70 2011-06-17 13:26:48.000 168 33450.85 324.33 2308.89 35.70 2011-06-17 13:26:49.000 168 33450.85 324.33 2308.83 35.70 2011-06-17 13:26:50.000 168 33450.81 324.30 2308.70 35.70 2011-06-17 13:26:51.000 168 33450.88 324.32 2308.82 35.70 2011-06-17 13:26:52.000 168 33450.93 324.31 2308.82 35.70 2011-06-17 13:26:53.000 168 33450.79 324.33 2308.74 35.70 2011-06-17 13:26:54.000 168 33450.96 324.25 2308.89 35.70 2011-06-17 13:26:55.000 168 33450.91 324.27 2308.83 35.70 2011-06-17 13:26:56.000 168 33450.87 324.28 2308.83 35.70 2011-06-17 13:26:57.000 168 33450.87 324.31 2308.84 35.70 2011-06-17 13:26:58.000 168 33450.91 324.28 2308.83 35.70 2011-06-17 13:26:59.000 168 33450.89 324.28 2308.77 35.70 2011-06-17 13:27:00.000 168 33450.96 324.31 2308.76 35.70 2011-06-17 13:27:01.000 168 33450.93 324.27 2308.71 35.70 2011-06-17 13:27:02.000 168 33450.92 324.27 2308.77 35.70 2011-06-17 13:27:03.000 168 33451.01 324.28 2308.70 35.70 2011-06-17 13:27:04.000 168 33450.88 324.25 2308.83 35.70 2011-06-17 13:27:05.000 168 33450.99 324.22 2308.81 35.70 2011-06-17 13:27:06.000 168 33450.92 324.29 2308.69 35.70 2011-06-17 13:27:07.000 168 33450.98 324.27 2308.74 35.70 2011-06-17 13:27:08.000 168 33450.85 324.30 2308.67 35.70 2011-06-17 13:27:09.000 168 33451.05 324.23 2308.69 35.70 2011-06-17 13:27:10.000 168 33450.97 324.26 2308.56 35.70 2011-06-17 13:27:11.000 168 33450.97 324.24 2308.62 35.70 2011-06-17 13:27:12.000 168 33450.93 324.24 2308.80 35.70 2011-06-17 13:27:13.000 168 33450.97 324.25 2308.67 35.70 2011-06-17 13:27:14.000 168 33450.99 324.26 2308.67 35.70 2011-06-17 13:27:15.000 168 33451.01 324.30 2308.65 35.70 2011-06-17 13:27:16.000 168 33450.99 324.23 2308.65 35.70 2011-06-17 13:27:17.000 168 33450.97 324.24 2308.62 35.70 2011-06-17 13:27:18.000 168 33451.01 324.22 2308.70 35.70 2011-06-17 13:27:19.000 168 33451.00 324.26 2308.61 35.70 2011-06-17 13:27:20.000 168 33450.96 324.24 2308.64 35.70 2011-06-17 13:27:21.000 168 33451.05 324.22 2308.61 35.70 2011-06-17 13:27:22.000 168 33450.90 324.23 2308.62 35.70 2011-06-17 13:27:23.000 168 33450.93 324.22 2308.63 35.70 2011-06-17 13:27:24.000 168 33451.02 324.28 2308.64 35.70 2011-06-17 13:27:25.000 168 33450.99 324.24 2308.58 35.70 2011-06-17 13:27:26.000 168 33450.97 324.25 2308.66 35.70 2011-06-17 13:27:27.000 168 33450.93 324.25 2308.63 35.70 2011-06-17 13:27:28.000 168 33451.02 324.21 2308.63 35.70 2011-06-17 13:27:29.000 168 33451.00 324.23 2308.57 35.70 2011-06-17 13:27:30.000 168 33451.01 324.21 2308.60 35.70 2011-06-17 13:27:31.000 168 33451.00 324.24 2308.64 35.70 2011-06-17 13:27:32.000 168 33451.06 324.21 2308.64 35.70 2011-06-17 13:27:33.000 168 33450.90 324.22 2308.57 35.70 2011-06-17 13:27:34.000 168 33451.05 324.24 2308.68 35.70 2011-06-17 13:27:35.000 168 33451.00 324.21 2308.65 35.70 2011-06-17 13:27:36.000 168 33451.08 324.18 2308.60 35.70 2011-06-17 13:27:37.000 168 33451.09 324.20 2308.60 35.70 2011-06-17 13:27:38.000 168 33450.93 324.19 2308.62 35.70 2011-06-17 13:27:39.000 168 33451.09 324.19 2308.55 35.70 2011-06-17 13:27:40.000 168 33451.04 324.15 2308.61 35.70 2011-06-17 13:27:41.000 168 33451.04 324.16 2308.53 35.69 2011-06-17 13:27:42.000 168 33451.07 324.15 2308.64 35.70 2011-06-17 13:27:43.000 168 33451.07 324.17 2308.53 35.69 2011-06-17 13:27:44.000 168 33451.10 324.14 2308.48 35.69 2011-06-17 13:27:45.000 168 33451.03 324.13 2308.57 35.70 2011-06-17 13:27:46.000 168 33451.07 324.14 2308.58 35.69 2011-06-17 13:27:47.000 168 33451.05 324.11 2308.54 35.69 2011-06-17 13:27:48.000 168 33451.14 324.07 2308.59 35.69 2011-06-17 13:27:49.000 168 33451.12 324.10 2308.52 35.69 2011-06-17 13:27:50.000 168 33451.01 324.11 2308.59 35.69 2011-06-17 13:27:51.000 168 33451.23 324.12 2308.49 35.69 2011-06-17 13:27:52.000 168 33451.25 324.06 2308.64 35.70 2011-06-17 13:27:53.000 168 33451.23 324.05 2308.53 35.69 2011-06-17 13:27:54.000 168 33451.23 324.05 2308.50 35.69 2011-06-17 13:27:55.000 168 33451.21 324.08 2308.55 35.69 2011-06-17 13:27:56.000 168 33451.28 324.06 2308.46 35.70 2011-06-17 13:27:57.000 168 33451.27 324.02 2308.41 35.69 2011-06-17 13:27:58.000 168 33451.39 324.03 2308.39 35.69 2011-06-17 13:27:59.000 168 33451.35 324.01 2308.45 35.69 2011-06-17 13:28:00.000 168 33451.32 323.95 2308.43 35.69 2011-06-17 13:28:01.000 168 33451.34 324.01 2308.53 35.69 2011-06-17 13:28:02.000 168 33451.35 323.98 2308.43 35.69 2011-06-17 13:28:03.000 168 33451.42 324.01 2308.45 35.69 2011-06-17 13:28:04.000 168 33451.41 324.01 2308.33 35.69 2011-06-17 13:28:05.000 168 33451.38 324.03 2308.41 35.69 2011-06-17 13:28:06.000 168 33451.43 324.04 2308.39 35.69 2011-06-17 13:28:07.000 168 33451.54 324.00 2308.45 35.69 2011-06-17 13:28:08.000 168 33451.51 323.95 2308.38 35.69 2011-06-17 13:28:09.000 168 33451.46 323.96 2308.39 35.69 2011-06-17 13:28:10.000 168 33451.54 323.95 2308.37 35.69 2011-06-17 13:28:11.000 168 33451.48 323.95 2308.33 35.69 2011-06-17 13:28:12.000 168 33451.64 323.97 2308.33 35.69 2011-06-17 13:28:13.000 168 33451.63 323.93 2308.30 35.69 2011-06-17 13:28:14.000 168 33451.60 323.91 2308.36 35.69 2011-06-17 13:28:15.000 168 33451.53 323.94 2308.45 35.69 2011-06-17 13:28:16.000 168 33451.67 323.91 2308.27 35.69 2011-06-17 13:28:17.000 168 33451.62 323.89 2308.31 35.69 2011-06-17 13:28:18.000 168 33451.62 323.91 2308.35 35.69 2011-06-17 13:28:19.000 168 33451.66 323.90 2308.36 35.69 2011-06-17 13:28:20.000 168 33451.66 323.89 2308.33 35.69 2011-06-17 13:28:21.000 168 33451.63 323.86 2308.28 35.69 2011-06-17 13:28:22.000 168 33451.72 323.95 2308.31 35.69 2011-06-17 13:28:23.000 168 33451.68 323.92 2308.27 35.69 2011-06-17 13:28:24.000 168 33451.79 323.88 2308.24 35.69 2011-06-17 13:28:25.000 168 33451.78 323.87 2308.25 35.69 2011-06-17 13:28:26.000 168 33451.76 323.89 2308.27 35.69 2011-06-17 13:28:27.000 168 33451.78 323.90 2308.16 35.69 2011-06-17 13:28:28.000 168 33451.76 323.91 2308.21 35.69 2011-06-17 13:28:29.000 168 33451.85 323.88 2308.21 35.69 2011-06-17 13:28:30.000 168 33451.78 323.82 2308.20 35.69 2011-06-17 13:28:31.000 168 33451.85 323.87 2308.18 35.69 2011-06-17 13:28:32.000 168 33451.78 323.84 2308.22 35.69 2011-06-17 13:28:33.000 168 33452.00 323.84 2308.17 35.70 2011-06-17 13:28:34.000 168 33451.88 323.84 2308.15 35.69 2011-06-17 13:28:35.000 168 33451.83 323.84 2308.29 35.69 2011-06-17 13:28:36.000 168 33451.92 323.89 2308.15 35.69 2011-06-17 13:28:37.000 168 33451.96 323.85 2308.11 35.69 2011-06-17 13:28:38.000 168 33451.98 323.88 2308.03 35.69 2011-06-17 13:28:39.000 168 33451.86 323.85 2308.19 35.69 2011-06-17 13:28:40.000 168 33452.08 323.84 2308.16 35.69 2011-06-17 13:28:41.000 168 33451.94 323.84 2308.12 35.69 2011-06-17 13:28:42.000 168 33452.08 323.88 2308.16 35.69 2011-06-17 13:28:43.000 168 33452.06 323.82 2308.11 35.69 2011-06-17 13:28:44.000 168 33452.01 323.84 2308.04 35.69 2011-06-17 13:28:45.000 168 33452.14 323.83 2308.09 35.69 2011-06-17 13:28:46.000 168 33452.11 323.84 2308.09 35.69 2011-06-17 13:28:47.000 168 33452.14 323.85 2308.06 35.69 2011-06-17 13:28:48.000 168 33452.18 323.83 2308.01 35.69 2011-06-17 13:28:49.000 168 33452.26 323.79 2308.02 35.69 2011-06-17 13:28:50.000 168 33452.23 323.81 2308.08 35.69 2011-06-17 13:28:51.000 168 33452.25 323.74 2307.99 35.69 2011-06-17 13:28:52.000 168 33452.36 323.72 2307.96 35.69 2011-06-17 13:28:53.000 168 33452.37 323.74 2307.97 35.69 2011-06-17 13:28:54.000 168 33452.39 323.76 2308.00 35.69 2011-06-17 13:28:55.000 168 33452.40 323.75 2307.96 35.69 2011-06-17 13:28:56.000 168 33452.42 323.76 2307.94 35.69 2011-06-17 13:28:57.000 168 33452.50 323.73 2307.92 35.69 2011-06-17 13:28:58.000 168 33452.52 323.74 2307.87 35.69 2011-06-17 13:28:59.000 168 33452.43 323.70 2307.87 35.69 2011-06-17 13:29:00.000 168 33452.54 323.71 2307.88 35.69 2011-06-17 13:29:01.000 168 33452.50 323.68 2307.86 35.69 2011-06-17 13:29:02.000 168 33452.41 323.66 2307.96 35.69 2011-06-17 13:29:03.000 168 33452.49 323.69 2307.80 35.69 2011-06-17 13:29:04.000 168 33452.57 323.69 2307.84 35.69 2011-06-17 13:29:05.000 168 33452.54 323.68 2307.81 35.69 2011-06-17 13:29:06.000 168 33452.54 323.66 2307.96 35.69 2011-06-17 13:29:07.000 168 33452.59 323.65 2307.88 35.69 2011-06-17 13:29:08.000 168 33452.62 323.65 2307.80 35.69 2011-06-17 13:29:09.000 168 33452.50 323.67 2307.87 35.69 2011-06-17 13:29:10.000 168 33452.66 323.61 2307.78 35.69 2011-06-17 13:29:11.000 168 33452.68 323.65 2307.84 35.69 2011-06-17 13:29:12.000 168 33452.69 323.67 2307.84 35.69 2011-06-17 13:29:13.000 168 33452.78 323.68 2307.84 35.69 2011-06-17 13:29:14.000 168 33452.68 323.65 2307.72 35.69 2011-06-17 13:29:15.000 168 33452.63 323.62 2307.77 35.69 2011-06-17 13:29:16.000 168 33452.63 323.62 2307.78 35.69 2011-06-17 13:29:17.000 168 33452.59 323.69 2307.79 35.69 2011-06-17 13:29:18.000 168 33452.63 323.65 2307.75 35.69 2011-06-17 13:29:19.000 168 33452.61 323.65 2307.68 35.69 2011-06-17 13:29:20.000 168 33452.61 323.64 2307.70 35.69 2011-06-17 13:29:21.000 168 33452.54 323.60 2307.66 35.69 2011-06-17 13:29:22.000 168 33452.71 323.63 2307.74 35.69 2011-06-17 13:29:23.000 168 33452.67 323.62 2307.68 35.69 2011-06-17 13:29:24.000 168 33452.70 323.61 2307.73 35.69 2011-06-17 13:29:25.000 168 33452.66 323.66 2307.65 35.69 2011-06-17 13:29:26.000 168 33452.66 323.65 2307.74 35.69 2011-06-17 13:29:27.000 168 33452.62 323.66 2307.71 35.69 2011-06-17 13:29:28.000 168 33452.60 323.64 2307.66 35.69 2011-06-17 13:29:29.000 168 33452.73 323.60 2307.72 35.69 2011-06-17 13:29:30.000 168 33452.72 323.58 2307.68 35.69 2011-06-17 13:29:31.000 168 33452.70 323.63 2307.71 35.69 2011-06-17 13:29:32.000 168 33452.63 323.67 2307.67 35.69 2011-06-17 13:29:33.000 168 33452.57 323.67 2307.75 35.69 2011-06-17 13:29:34.000 168 33452.74 323.60 2307.71 35.69 2011-06-17 13:29:35.000 168 33452.57 323.65 2307.70 35.69 2011-06-17 13:29:36.000 168 33452.55 323.64 2307.69 35.69 2011-06-17 13:29:37.000 168 33452.72 323.66 2307.69 35.69 2011-06-17 13:29:38.000 168 33452.67 323.62 2307.76 35.69 2011-06-17 13:29:39.000 168 33452.67 323.57 2307.65 35.69 2011-06-17 13:29:40.000 168 33452.75 323.63 2307.65 35.69 2011-06-17 13:29:41.000 168 33452.63 323.67 2307.61 35.69 2011-06-17 13:29:42.000 168 33452.70 323.60 2307.62 35.69 2011-06-17 13:29:43.000 168 33452.69 323.60 2307.62 35.69 2011-06-17 13:29:44.000 168 33452.67 323.57 2307.61 35.69 2011-06-17 13:29:45.000 168 33452.77 323.64 2307.64 35.69 2011-06-17 13:29:46.000 168 33452.62 323.62 2307.67 35.69 2011-06-17 13:29:47.000 168 33452.74 323.64 2307.68 35.69 2011-06-17 13:29:48.000 168 33452.74 323.65 2307.56 35.69 2011-06-17 13:29:49.000 168 33452.74 323.54 2307.64 35.69 2011-06-17 13:29:50.000 168 33452.72 323.57 2307.62 35.69 2011-06-17 13:29:51.000 168 33452.74 323.57 2307.62 35.69 2011-06-17 13:29:52.000 168 33452.74 323.57 2307.52 35.69 2011-06-17 13:29:53.000 168 33452.74 323.56 2307.57 35.69 2011-06-17 13:29:54.000 168 33452.79 323.55 2307.60 35.69 2011-06-17 13:29:55.000 168 33452.77 323.49 2307.55 35.69 2011-06-17 13:29:56.000 168 33452.70 323.51 2307.57 35.69 2011-06-17 13:29:57.000 168 33452.72 323.51 2307.65 35.69 2011-06-17 13:29:58.000 168 33452.74 323.51 2307.61 35.69 2011-06-17 13:29:59.000 168 33452.69 323.49 2307.58 35.70 2011-06-17 13:30:00.000 168 33452.71 323.49 2307.56 35.69 2011-06-17 13:30:01.000 168 33452.66 323.50 2307.57 35.69 2011-06-17 13:30:02.000 168 33452.66 323.49 2307.62 35.69 2011-06-17 13:30:03.000 168 33452.66 323.51 2307.50 35.69 2011-06-17 13:30:04.000 168 33452.82 323.48 2307.51 35.69 2011-06-17 13:30:05.000 168 33452.66 323.50 2307.57 35.69 2011-06-17 13:30:06.000 168 33452.68 323.52 2307.52 35.69 2011-06-17 13:30:07.000 168 33452.73 323.46 2307.48 35.69 2011-06-17 13:30:08.000 168 33452.76 323.48 2307.60 35.69 2011-06-17 13:30:09.000 168 33452.73 323.45 2307.60 35.69 2011-06-17 13:30:10.000 168 33452.62 323.48 2307.55 35.69 2011-06-17 13:30:11.000 168 33452.78 323.42 2307.55 35.69 2011-06-17 13:30:12.000 168 33452.71 323.42 2307.53 35.69 2011-06-17 13:30:13.000 168 33452.72 323.45 2307.49 35.69 2011-06-17 13:30:14.000 168 33452.69 323.44 2307.50 35.69 2011-06-17 13:30:15.000 168 33452.68 323.42 2307.52 35.69 2011-06-17 13:30:16.000 168 33452.68 323.40 2307.43 35.70 2011-06-17 13:30:17.000 168 33452.68 323.45 2307.44 35.69 2011-06-17 13:30:18.000 168 33452.67 323.41 2307.45 35.69 2011-06-17 13:30:19.000 168 33452.76 323.41 2307.50 35.69 2011-06-17 13:30:20.000 168 33452.66 323.44 2307.47 35.69 2011-06-17 13:30:21.000 168 33452.69 323.45 2307.46 35.69 2011-06-17 13:30:22.000 168 33452.78 323.45 2307.45 35.69 2011-06-17 13:30:23.000 168 33452.56 323.39 2307.46 35.69 2011-06-17 13:30:24.000 168 33452.62 323.39 2307.49 35.69 2011-06-17 13:30:25.000 168 33452.71 323.47 2307.41 35.69 2011-06-17 13:30:26.000 168 33452.61 323.43 2307.38 35.69 2011-06-17 13:30:27.000 168 33452.77 323.41 2307.42 35.69 2011-06-17 13:30:28.000 168 33452.63 323.38 2307.40 35.69 2011-06-17 13:30:29.000 168 33452.62 323.42 2307.48 35.69 2011-06-17 13:30:30.000 168 33452.66 323.44 2307.43 35.69 2011-06-17 13:30:31.000 168 33452.61 323.46 2307.46 35.69 2011-06-17 13:30:32.000 168 33452.59 323.45 2307.40 35.69 2011-06-17 13:30:33.000 168 33452.58 323.46 2307.50 35.69 2011-06-17 13:30:34.000 168 33452.53 323.44 2307.41 35.69 2011-06-17 13:30:35.000 168 33452.60 323.50 2307.34 35.69 2011-06-17 13:30:36.000 168 33452.53 323.49 2307.33 35.69 2011-06-17 13:30:37.000 168 33452.58 323.45 2307.40 35.69 2011-06-17 13:30:38.000 168 33452.56 323.46 2307.35 35.69 2011-06-17 13:30:39.000 168 33452.47 323.45 2307.37 35.69 2011-06-17 13:30:40.000 168 33452.44 323.49 2307.31 35.69 2011-06-17 13:30:41.000 168 33452.53 323.48 2307.46 35.69 2011-06-17 13:30:42.000 168 33452.39 323.47 2307.37 35.69 2011-06-17 13:30:43.000 168 33452.38 323.46 2307.40 35.69 2011-06-17 13:30:44.000 168 33452.42 323.50 2307.41 35.69 2011-06-17 13:30:45.000 168 33452.36 323.50 2307.38 35.69 2011-06-17 13:30:46.000 168 33452.35 323.47 2307.37 35.69 2011-06-17 13:30:47.000 168 33452.39 323.51 2307.40 35.69 2011-06-17 13:30:48.000 168 33452.41 323.51 2307.36 35.69 2011-06-17 13:30:49.000 168 33452.31 323.49 2307.43 35.69 2011-06-17 13:30:50.000 168 33452.30 323.51 2307.37 35.69 2011-06-17 13:30:51.000 168 33452.36 323.53 2307.34 35.69 2011-06-17 13:30:52.000 168 33452.22 323.54 2307.36 35.69 2011-06-17 13:30:53.000 168 33452.35 323.56 2307.41 35.69 2011-06-17 13:30:54.000 168 33452.32 323.54 2307.47 35.69 2011-06-17 13:30:55.000 168 33452.31 323.53 2307.40 35.69 2011-06-17 13:30:56.000 168 33452.29 323.53 2307.44 35.69 2011-06-17 13:30:57.000 168 33452.30 323.54 2307.44 35.69 2011-06-17 13:30:58.000 168 33452.25 323.56 2307.40 35.69 2011-06-17 13:30:59.000 168 33452.35 323.56 2307.37 35.69 2011-06-17 13:31:00.000 168 33452.35 323.55 2307.35 35.69 2011-06-17 13:31:01.000 168 33452.34 323.54 2307.45 35.69 2011-06-17 13:31:02.000 168 33452.27 323.55 2307.38 35.69 2011-06-17 13:31:03.000 168 33452.28 323.51 2307.45 35.69 2011-06-17 13:31:04.000 168 33452.14 323.53 2307.53 35.69 2011-06-17 13:31:05.000 168 33452.26 323.54 2307.38 35.69 2011-06-17 13:31:06.000 168 33452.20 323.56 2307.43 35.69 2011-06-17 13:31:07.000 168 33452.19 323.54 2307.44 35.69 2011-06-17 13:31:08.000 168 33452.16 323.58 2307.38 35.69 2011-06-17 13:31:09.000 168 33452.11 323.54 2307.50 35.69 2011-06-17 13:31:10.000 168 33452.19 323.59 2307.49 35.69 2011-06-17 13:31:11.000 168 33452.15 323.60 2307.44 35.69 2011-06-17 13:31:12.000 168 33452.13 323.60 2307.46 35.69 2011-06-17 13:31:13.000 168 33452.14 323.59 2307.56 35.69 2011-06-17 13:31:14.000 168 33452.06 323.58 2307.49 35.69 2011-06-17 13:31:15.000 168 33452.08 323.59 2307.47 35.69 2011-06-17 13:31:16.000 168 33452.13 323.59 2307.53 35.69 2011-06-17 13:31:17.000 168 33452.04 323.55 2307.50 35.69 2011-06-17 13:31:18.000 168 33452.10 323.57 2307.53 35.69 2011-06-17 13:31:19.000 168 33452.06 323.59 2307.53 35.69 2011-06-17 13:31:20.000 168 33452.09 323.65 2307.57 35.69 2011-06-17 13:31:21.000 168 33452.01 323.58 2307.53 35.69 2011-06-17 13:31:22.000 168 33452.04 323.61 2307.55 35.69 2011-06-17 13:31:23.000 168 33452.04 323.61 2307.52 35.69 2011-06-17 13:31:24.000 168 33451.91 323.60 2307.61 35.69 2011-06-17 13:31:25.000 168 33452.05 323.61 2307.59 35.69 2011-06-17 13:31:26.000 168 33452.04 323.63 2307.63 35.69 2011-06-17 13:31:27.000 168 33452.01 323.60 2307.55 35.69 2011-06-17 13:31:28.000 168 33452.04 323.62 2307.53 35.69 2011-06-17 13:31:29.000 168 33452.07 323.57 2307.54 35.69 2011-06-17 13:31:30.000 168 33451.95 323.57 2307.55 35.69 2011-06-17 13:31:31.000 168 33451.92 323.63 2307.62 35.69 2011-06-17 13:31:32.000 168 33451.92 323.69 2307.53 35.69 2011-06-17 13:31:33.000 168 33451.92 323.63 2307.59 35.69 2011-06-17 13:31:34.000 168 33451.84 323.61 2307.59 35.69 2011-06-17 13:31:35.000 168 33451.86 323.61 2307.66 35.69 2011-06-17 13:31:36.000 168 33451.80 323.60 2307.64 35.69 2011-06-17 13:31:37.000 168 33451.92 323.66 2307.62 35.69 2011-06-17 13:31:38.000 168 33451.85 323.64 2307.64 35.69 2011-06-17 13:31:39.000 168 33451.83 323.65 2307.69 35.69 2011-06-17 13:31:40.000 168 33451.80 323.62 2307.61 35.69 2011-06-17 13:31:41.000 168 33451.77 323.62 2307.64 35.69 2011-06-17 13:31:42.000 168 33451.83 323.67 2307.67 35.69 2011-06-17 13:31:43.000 168 33451.63 323.63 2307.68 35.69 2011-06-17 13:31:44.000 168 33451.72 323.65 2307.74 35.69 2011-06-17 13:31:45.000 168 33451.81 323.63 2307.66 35.69 2011-06-17 13:31:46.000 168 33451.70 323.66 2307.71 35.69 2011-06-17 13:31:47.000 168 33451.76 323.65 2307.66 35.69 2011-06-17 13:31:48.000 168 33451.70 323.66 2307.64 35.69 2011-06-17 13:31:49.000 168 33451.70 323.70 2307.76 35.69 2011-06-17 13:31:50.000 168 33451.58 323.70 2307.80 35.69 2011-06-17 13:31:51.000 168 33451.64 323.71 2307.75 35.69 2011-06-17 13:31:52.000 168 33451.64 323.71 2307.87 35.69 2011-06-17 13:31:53.000 168 33451.57 323.69 2307.78 35.69 2011-06-17 13:31:54.000 168 33451.57 323.70 2307.89 35.69 2011-06-17 13:31:55.000 168 33451.60 323.67 2307.90 35.69 2011-06-17 13:31:56.000 168 33451.61 323.68 2307.84 35.69 2011-06-17 13:31:57.000 168 33451.55 323.68 2307.79 35.69 2011-06-17 13:31:58.000 168 33451.50 323.69 2307.84 35.69 2011-06-17 13:31:59.000 168 33451.54 323.67 2307.81 35.69 2011-06-17 13:32:00.000 168 33451.56 323.65 2307.81 35.69 2011-06-17 13:32:01.000 168 33451.56 323.72 2307.84 35.69 2011-06-17 13:32:02.000 168 33451.56 323.67 2307.86 35.69 2011-06-17 13:32:03.000 168 33451.56 323.68 2307.84 35.69 2011-06-17 13:32:04.000 168 33451.53 323.65 2307.89 35.69 2011-06-17 13:32:05.000 168 33451.46 323.64 2307.84 35.69 2011-06-17 13:32:06.000 168 33451.50 323.65 2307.87 35.69 2011-06-17 13:32:07.000 168 33451.45 323.64 2307.86 35.69 2011-06-17 13:32:08.000 168 33451.54 323.66 2307.84 35.69 2011-06-17 13:32:09.000 168 33451.57 323.69 2307.82 35.69 2011-06-17 13:32:10.000 168 33451.45 323.65 2307.89 35.69 2011-06-17 13:32:11.000 168 33451.60 323.63 2307.81 35.69 2011-06-17 13:32:12.000 168 33451.53 323.63 2307.91 35.69 2011-06-17 13:32:13.000 168 33451.52 323.66 2307.95 35.69 2011-06-17 13:32:14.000 168 33451.43 323.65 2307.83 35.69 2011-06-17 13:32:15.000 168 33451.51 323.67 2307.84 35.69 2011-06-17 13:32:16.000 168 33451.44 323.67 2307.92 35.69 2011-06-17 13:32:17.000 168 33451.51 323.65 2307.83 35.69 2011-06-17 13:32:18.000 168 33451.45 323.65 2307.84 35.69 2011-06-17 13:32:19.000 168 33451.51 323.69 2307.99 35.69 2011-06-17 13:32:20.000 168 33451.53 323.64 2307.93 35.69 2011-06-17 13:32:21.000 168 33451.51 323.69 2307.81 35.69 2011-06-17 13:32:22.000 168 33451.43 323.73 2307.96 35.69 2011-06-17 13:32:23.000 168 33451.40 323.66 2307.89 35.69 2011-06-17 13:32:24.000 168 33451.44 323.70 2307.89 35.69 2011-06-17 13:32:25.000 168 33451.41 323.64 2307.94 35.69 2011-06-17 13:32:26.000 168 33451.48 323.66 2307.93 35.69 2011-06-17 13:32:27.000 168 33451.46 323.65 2307.80 35.69 2011-06-17 13:32:28.000 168 33451.56 323.65 2307.87 35.69 2011-06-17 13:32:29.000 168 33451.39 323.70 2307.95 35.69 2011-06-17 13:32:30.000 168 33451.42 323.66 2307.93 35.69 2011-06-17 13:32:31.000 168 33451.47 323.63 2307.94 35.69 2011-06-17 13:32:32.000 168 33451.45 323.67 2307.91 35.69 2011-06-17 13:32:33.000 168 33451.53 323.66 2307.93 35.69 2011-06-17 13:32:34.000 168 33451.48 323.65 2307.91 35.69 2011-06-17 13:32:35.000 168 33451.50 323.60 2307.92 35.69 2011-06-17 13:32:36.000 168 33451.49 323.63 2307.93 35.69 2011-06-17 13:32:37.000 168 33451.48 323.61 2307.97 35.69 2011-06-17 13:32:38.000 168 33451.50 323.63 2307.93 35.69 2011-06-17 13:32:39.000 168 33451.52 323.62 2307.96 35.69 2011-06-17 13:32:40.000 168 33451.45 323.62 2307.87 35.69 2011-06-17 13:32:41.000 168 33451.53 323.60 2307.94 35.69 2011-06-17 13:32:42.000 168 33451.49 323.56 2307.90 35.69 2011-06-17 13:32:43.000 168 33451.51 323.57 2307.86 35.69 2011-06-17 13:32:44.000 168 33451.49 323.60 2307.87 35.69 2011-06-17 13:32:45.000 168 33451.47 323.57 2307.91 35.69 2011-06-17 13:32:46.000 168 33451.56 323.58 2307.84 35.69 2011-06-17 13:32:47.000 168 33451.47 323.54 2307.96 35.69 2011-06-17 13:32:48.000 168 33451.39 323.53 2307.93 35.69 2011-06-17 13:32:49.000 168 33451.42 323.55 2307.87 35.69 2011-06-17 13:32:50.000 168 33451.46 323.51 2307.94 35.69 2011-06-17 13:32:51.000 168 33451.39 323.51 2307.85 35.69 2011-06-17 13:32:52.000 168 33451.49 323.50 2307.95 35.69 2011-06-17 13:32:53.000 168 33451.46 323.49 2307.85 35.69 2011-06-17 13:32:54.000 168 33451.50 323.47 2307.84 35.69 2011-06-17 13:32:55.000 168 33451.44 323.51 2307.93 35.69 2011-06-17 13:32:56.000 168 33451.58 323.47 2307.84 35.69 2011-06-17 13:32:57.000 168 33451.45 323.47 2307.89 35.69 2011-06-17 13:32:58.000 168 33451.42 323.57 2307.87 35.69 2011-06-17 13:32:59.000 168 33451.64 323.51 2307.82 35.69 2011-06-17 13:33:00.000 168 33451.50 323.51 2307.82 35.69 2011-06-17 13:33:01.000 168 33451.45 323.48 2307.80 35.69 2011-06-17 13:33:02.000 168 33451.48 323.49 2307.88 35.69 2011-06-17 13:33:03.000 168 33451.53 323.48 2307.84 35.69 2011-06-17 13:33:04.000 168 33451.45 323.43 2307.81 35.69 2011-06-17 13:33:05.000 168 33451.42 323.49 2307.82 35.69 2011-06-17 13:33:06.000 168 33451.40 323.49 2307.78 35.69 2011-06-17 13:33:07.000 168 33451.44 323.49 2307.86 35.69 2011-06-17 13:33:08.000 168 33451.38 323.52 2307.83 35.69 2011-06-17 13:33:09.000 168 33451.38 323.44 2307.80 35.69 2011-06-17 13:33:10.000 168 33451.44 323.44 2307.76 35.69 2011-06-17 13:33:11.000 168 33451.42 323.40 2307.89 35.69 2011-06-17 13:33:12.000 168 33451.38 323.45 2307.87 35.69 2011-06-17 13:33:13.000 168 33451.34 323.49 2307.81 35.69 2011-06-17 13:33:14.000 168 33451.35 323.45 2307.77 35.69 2011-06-17 13:33:15.000 168 33451.38 323.45 2307.80 35.69 2011-06-17 13:33:16.000 168 33451.29 323.48 2307.85 35.69 2011-06-17 13:33:17.000 168 33451.38 323.48 2307.85 35.69 2011-06-17 13:33:18.000 168 33451.32 323.48 2307.75 35.69 2011-06-17 13:33:19.000 168 33451.28 323.48 2307.81 35.69 2011-06-17 13:33:20.000 168 33451.27 323.47 2307.78 35.69 2011-06-17 13:33:21.000 168 33451.26 323.45 2307.84 35.69 2011-06-17 13:33:22.000 168 33451.28 323.42 2307.86 35.69 2011-06-17 13:33:23.000 168 33451.35 323.45 2307.86 35.69 2011-06-17 13:33:24.000 168 33451.17 323.44 2307.84 35.69 2011-06-17 13:33:25.000 168 33451.25 323.45 2307.84 35.69 2011-06-17 13:33:26.000 168 33451.24 323.46 2307.91 35.69 2011-06-17 13:33:27.000 168 33451.23 323.42 2307.82 35.69 2011-06-17 13:33:28.000 168 33451.15 323.44 2307.82 35.69 2011-06-17 13:33:29.000 168 33451.20 323.43 2307.82 35.69 2011-06-17 13:33:30.000 168 33451.13 323.45 2307.81 35.69 2011-06-17 13:33:31.000 168 33451.15 323.43 2307.87 35.69 2011-06-17 13:33:32.000 168 33451.15 323.43 2307.81 35.69 2011-06-17 13:33:33.000 168 33451.17 323.48 2307.88 35.69 2011-06-17 13:33:34.000 168 33451.10 323.42 2307.82 35.69 2011-06-17 13:33:35.000 168 33451.01 323.46 2307.75 35.69 2011-06-17 13:33:36.000 168 33451.06 323.45 2307.82 35.69 2011-06-17 13:33:37.000 168 33451.08 323.49 2307.87 35.69 2011-06-17 13:33:38.000 168 33451.00 323.45 2307.82 35.69 2011-06-17 13:33:39.000 168 33451.02 323.48 2307.81 35.69 2011-06-17 13:33:40.000 168 33450.88 323.51 2307.87 35.69 2011-06-17 13:33:41.000 168 33450.93 323.50 2307.86 35.69 2011-06-17 13:33:42.000 168 33450.90 323.48 2307.82 35.69 2011-06-17 13:33:43.000 168 33450.97 323.49 2307.91 35.69 2011-06-17 13:33:44.000 168 33450.89 323.53 2307.92 35.69 2011-06-17 13:33:45.000 168 33450.83 323.53 2307.85 35.69 2011-06-17 13:33:46.000 168 33450.88 323.53 2307.95 35.69 2011-06-17 13:33:47.000 168 33450.79 323.52 2307.81 35.69 2011-06-17 13:33:48.000 168 33450.80 323.51 2307.89 35.69 2011-06-17 13:33:49.000 168 33450.78 323.52 2307.90 35.69 2011-06-17 13:33:50.000 168 33450.67 323.56 2307.94 35.69 2011-06-17 13:33:51.000 168 33450.70 323.52 2307.86 35.69 2011-06-17 13:33:52.000 168 33450.76 323.55 2307.84 35.69 2011-06-17 13:33:53.000 168 33450.71 323.53 2307.86 35.69 2011-06-17 13:33:54.000 168 33450.73 323.53 2307.88 35.69 2011-06-17 13:33:55.000 168 33450.62 323.55 2307.99 35.69 2011-06-17 13:33:56.000 168 33450.61 323.51 2307.90 35.69 2011-06-17 13:33:57.000 168 33450.69 323.55 2307.96 35.69 2011-06-17 13:33:58.000 168 33450.47 323.55 2308.08 35.69 2011-06-17 13:33:59.000 168 33450.48 323.56 2308.02 35.69 2011-06-17 13:34:00.000 168 33450.48 323.56 2308.03 35.69 2011-06-17 13:34:01.000 168 33450.49 323.58 2308.01 35.69 2011-06-17 13:34:02.000 168 33450.48 323.55 2307.95 35.69 2011-06-17 13:34:03.000 168 33450.46 323.58 2307.99 35.69 2011-06-17 13:34:04.000 168 33450.40 323.60 2308.06 35.69 2011-06-17 13:34:05.000 168 33450.44 323.58 2308.09 35.69 2011-06-17 13:34:06.000 168 33450.35 323.58 2308.08 35.69 2011-06-17 13:34:07.000 168 33450.39 323.59 2308.00 35.69 2011-06-17 13:34:08.000 168 33450.34 323.62 2308.06 35.69 2011-06-17 13:34:09.000 168 33450.34 323.56 2308.01 35.69 2011-06-17 13:34:10.000 168 33450.25 323.56 2308.11 35.69 2011-06-17 13:34:11.000 168 33450.30 323.59 2308.16 35.69 2011-06-17 13:34:12.000 168 33450.28 323.57 2308.16 35.69 2011-06-17 13:34:13.000 168 33450.18 323.57 2308.12 35.69 2011-06-17 13:34:14.000 168 33450.15 323.60 2308.19 35.69 2011-06-17 13:34:15.000 168 33450.21 323.61 2308.13 35.69 2011-06-17 13:34:16.000 168 33450.12 323.59 2308.16 35.69 2011-06-17 13:34:17.000 168 33450.09 323.62 2308.15 35.69 2011-06-17 13:34:18.000 168 33449.98 323.62 2308.11 35.69 2011-06-17 13:34:19.000 168 33449.99 323.61 2308.18 35.69 2011-06-17 13:34:20.000 168 33450.01 323.60 2308.18 35.69 2011-06-17 13:34:21.000 168 33450.02 323.64 2308.19 35.69 2011-06-17 13:34:22.000 168 33449.95 323.62 2308.19 35.69 2011-06-17 13:34:23.000 168 33450.07 323.60 2308.19 35.69 2011-06-17 13:34:24.000 168 33449.96 323.62 2308.23 35.69 2011-06-17 13:34:25.000 168 33449.91 323.61 2308.27 35.69 2011-06-17 13:34:26.000 168 33449.86 323.61 2308.28 35.69 2011-06-17 13:34:27.000 168 33449.90 323.60 2308.24 35.69 2011-06-17 13:34:28.000 168 33449.90 323.62 2308.26 35.69 2011-06-17 13:34:29.000 168 33449.80 323.60 2308.27 35.69 2011-06-17 13:34:30.000 168 33449.87 323.59 2308.22 35.69 2011-06-17 13:34:31.000 168 33449.81 323.58 2308.29 35.69 2011-06-17 13:34:32.000 168 33449.83 323.61 2308.36 35.69 2011-06-17 13:34:33.000 168 33449.75 323.64 2308.34 35.69 2011-06-17 13:34:34.000 168 33449.83 323.60 2308.34 35.69 2011-06-17 13:34:35.000 168 33449.80 323.65 2308.37 35.69 2011-06-17 13:34:36.000 168 33449.74 323.65 2308.37 35.69 2011-06-17 13:34:37.000 168 33449.74 323.62 2308.38 35.69 2011-06-17 13:34:38.000 168 33449.69 323.61 2308.37 35.69 2011-06-17 13:34:39.000 168 33449.67 323.62 2308.36 35.69 2011-06-17 13:34:40.000 168 33449.77 323.65 2308.41 35.69 2011-06-17 13:34:41.000 168 33449.57 323.62 2308.39 35.69 2011-06-17 13:34:42.000 168 33449.56 323.65 2308.43 35.69 2011-06-17 13:34:43.000 168 33449.61 323.68 2308.41 35.69 2011-06-17 13:34:44.000 168 33449.59 323.64 2308.43 35.69 2011-06-17 13:34:45.000 168 33449.59 323.69 2308.43 35.69 2011-06-17 13:34:46.000 168 33449.48 323.67 2308.45 35.69 2011-06-17 13:34:47.000 168 33449.47 323.66 2308.52 35.69 2011-06-17 13:34:48.000 168 33449.42 323.70 2308.53 35.69 2011-06-17 13:34:49.000 168 33449.37 323.67 2308.48 35.69 2011-06-17 13:34:50.000 168 33449.34 323.64 2308.55 35.69 2011-06-17 13:34:51.000 168 33449.30 323.68 2308.55 35.69 2011-06-17 13:34:52.000 168 33449.33 323.68 2308.55 35.69 2011-06-17 13:34:53.000 168 33449.37 323.68 2308.39 35.69 2011-06-17 13:34:54.000 168 33449.28 323.69 2308.49 35.69 2011-06-17 13:34:55.000 168 33449.36 323.70 2308.55 35.69 2011-06-17 13:34:56.000 168 33449.27 323.76 2308.53 35.69 2011-06-17 13:34:57.000 168 33449.21 323.73 2308.53 35.69 2011-06-17 13:34:58.000 168 33449.24 323.70 2308.58 35.69 2011-06-17 13:34:59.000 168 33449.27 323.76 2308.60 35.69 2011-06-17 13:35:00.000 168 33449.20 323.77 2308.58 35.69 2011-06-17 13:35:01.000 168 33449.18 323.79 2308.53 35.69 2011-06-17 13:35:02.000 168 33449.15 323.81 2308.57 35.69 2011-06-17 13:35:03.000 168 33449.07 323.81 2308.62 35.69 2011-06-17 13:35:04.000 168 33449.21 323.78 2308.56 35.69 2011-06-17 13:35:05.000 168 33449.09 323.78 2308.59 35.69 2011-06-17 13:35:06.000 168 33449.10 323.78 2308.66 35.69 2011-06-17 13:35:07.000 168 33449.07 323.82 2308.71 35.69 2011-06-17 13:35:08.000 168 33449.09 323.82 2308.75 35.69 2011-06-17 13:35:09.000 168 33449.06 323.81 2308.64 35.69 2011-06-17 13:35:10.000 168 33449.08 323.82 2308.65 35.69 2011-06-17 13:35:11.000 168 33448.99 323.85 2308.68 35.69 2011-06-17 13:35:12.000 168 33449.00 323.79 2308.67 35.69 2011-06-17 13:35:13.000 168 33448.98 323.84 2308.67 35.69 2011-06-17 13:35:14.000 168 33449.04 323.86 2308.66 35.69 2011-06-17 13:35:15.000 168 33448.97 323.86 2308.71 35.69 2011-06-17 13:35:16.000 168 33448.97 323.85 2308.73 35.69 2011-06-17 13:35:17.000 168 33448.94 323.85 2308.76 35.69 2011-06-17 13:35:18.000 168 33448.87 323.84 2308.77 35.69 2011-06-17 13:35:19.000 168 33448.93 323.87 2308.71 35.69 2011-06-17 13:35:20.000 168 33448.92 323.86 2308.77 35.69 2011-06-17 13:35:21.000 168 33448.80 323.82 2308.82 35.69 2011-06-17 13:35:22.000 168 33448.72 323.85 2308.87 35.69 2011-06-17 13:35:23.000 168 33448.82 323.84 2308.78 35.69 2011-06-17 13:35:24.000 168 33448.76 323.85 2308.75 35.69 2011-06-17 13:35:25.000 168 33448.74 323.89 2308.84 35.69 2011-06-17 13:35:26.000 168 33448.79 323.91 2308.87 35.69 2011-06-17 13:35:27.000 168 33448.77 323.88 2308.78 35.69 2011-06-17 13:35:28.000 168 33448.75 323.88 2308.86 35.69 2011-06-17 13:35:29.000 168 33448.73 323.87 2308.89 35.69 2011-06-17 13:35:30.000 168 33448.63 323.88 2308.86 35.69 2011-06-17 13:35:31.000 168 33448.59 323.88 2308.92 35.69 2011-06-17 13:35:32.000 168 33448.60 323.92 2308.90 35.69 2011-06-17 13:35:33.000 168 33448.51 323.93 2308.88 35.69 2011-06-17 13:35:34.000 168 33448.53 323.94 2308.85 35.69 2011-06-17 13:35:35.000 168 33448.47 323.95 2308.87 35.69 2011-06-17 13:35:36.000 168 33448.52 323.96 2308.92 35.69 2011-06-17 13:35:37.000 168 33448.43 323.96 2308.88 35.69 2011-06-17 13:35:38.000 168 33448.46 323.94 2309.01 35.69 2011-06-17 13:35:39.000 168 33448.39 323.96 2308.98 35.69 2011-06-17 13:35:40.000 168 33448.41 323.93 2308.95 35.69 2011-06-17 13:35:41.000 168 33448.41 324.01 2308.98 35.69 2011-06-17 13:35:42.000 168 33448.33 323.96 2309.02 35.69 2011-06-17 13:35:43.000 168 33448.39 324.00 2309.01 35.69 2011-06-17 13:35:44.000 168 33448.33 324.00 2309.11 35.69 2011-06-17 13:35:45.000 168 33448.29 323.98 2309.07 35.69 2011-06-17 13:35:46.000 168 33448.35 324.01 2309.06 35.69 2011-06-17 13:35:47.000 168 33448.35 324.01 2309.05 35.69 2011-06-17 13:35:48.000 168 33448.34 324.02 2309.08 35.69 2011-06-17 13:35:49.000 168 33448.29 324.06 2309.12 35.69 2011-06-17 13:35:50.000 168 33448.31 324.02 2309.18 35.69 2011-06-17 13:35:51.000 168 33448.34 324.08 2309.15 35.69 2011-06-17 13:35:52.000 168 33448.18 324.07 2309.15 35.69 2011-06-17 13:35:53.000 168 33448.16 324.09 2309.20 35.69 2011-06-17 13:35:54.000 168 33448.18 324.03 2309.27 35.69 2011-06-17 13:35:55.000 168 33448.18 324.02 2309.14 35.69 2011-06-17 13:35:56.000 168 33448.11 324.10 2309.17 35.69 2011-06-17 13:35:57.000 168 33448.21 324.10 2309.19 35.69 2011-06-17 13:35:58.000 168 33448.13 324.09 2309.21 35.69 2011-06-17 13:35:59.000 168 33448.14 324.08 2309.28 35.69 2011-06-17 13:36:00.000 168 33448.10 324.10 2309.17 35.69 2011-06-17 13:36:01.000 168 33448.06 324.11 2309.31 35.69 2011-06-17 13:36:02.000 168 33448.18 324.12 2309.34 35.69 2011-06-17 13:36:03.000 168 33448.10 324.11 2309.25 35.69 2011-06-17 13:36:04.000 168 33448.02 324.11 2309.36 35.69 2011-06-17 13:36:05.000 168 33448.06 324.07 2309.32 35.69 2011-06-17 13:36:06.000 168 33448.04 324.06 2309.27 35.69 2011-06-17 13:36:07.000 168 33448.04 324.09 2309.38 35.69 2011-06-17 13:36:08.000 168 33448.03 324.09 2309.33 35.69 2011-06-17 13:36:09.000 168 33447.99 324.07 2309.42 35.69 2011-06-17 13:36:10.000 168 33448.00 324.09 2309.34 35.69 2011-06-17 13:36:11.000 168 33447.96 324.06 2309.39 35.69 2011-06-17 13:36:12.000 168 33447.97 324.07 2309.39 35.69 2011-06-17 13:36:13.000 168 33447.96 324.09 2309.34 35.69 2011-06-17 13:36:14.000 168 33447.93 324.07 2309.34 35.69 2011-06-17 13:36:15.000 168 33447.90 324.06 2309.45 35.69 2011-06-17 13:36:16.000 168 33447.98 324.01 2309.48 35.69 2011-06-17 13:36:17.000 168 33447.89 324.00 2309.41 35.69 2011-06-17 13:36:18.000 168 33447.87 324.02 2309.45 35.69 2011-06-17 13:36:19.000 168 33447.98 324.05 2309.44 35.69 2011-06-17 13:36:20.000 168 33447.81 324.02 2309.50 35.69 2011-06-17 13:36:21.000 168 33447.88 324.02 2309.49 35.69 2011-06-17 13:36:22.000 168 33447.77 324.02 2309.55 35.69 2011-06-17 13:36:23.000 168 33447.81 324.05 2309.49 35.69 2011-06-17 13:36:24.000 168 33447.87 324.03 2309.49 35.69 2011-06-17 13:36:25.000 168 33447.93 324.00 2309.45 35.69 2011-06-17 13:36:26.000 168 33447.87 324.00 2309.46 35.69 2011-06-17 13:36:27.000 168 33447.86 323.97 2309.43 35.69 2011-06-17 13:36:28.000 168 33447.80 323.98 2309.46 35.69 2011-06-17 13:36:29.000 168 33447.84 323.97 2309.46 35.69 2011-06-17 13:36:30.000 168 33447.80 323.94 2309.47 35.69 2011-06-17 13:36:31.000 168 33447.79 323.96 2309.41 35.69 2011-06-17 13:36:32.000 168 33447.78 323.92 2309.41 35.69 2011-06-17 13:36:33.000 168 33447.74 323.93 2309.46 35.69 2011-06-17 13:36:34.000 168 33447.79 323.94 2309.42 35.69 2011-06-17 13:36:35.000 168 33447.79 323.97 2309.48 35.69 2011-06-17 13:36:36.000 168 33447.72 323.94 2309.47 35.69 2011-06-17 13:36:37.000 168 33447.76 323.93 2309.48 35.69 2011-06-17 13:36:38.000 168 33447.72 323.93 2309.46 35.69 2011-06-17 13:36:39.000 168 33447.76 323.88 2309.38 35.69 2011-06-17 13:36:40.000 168 33447.70 323.88 2309.47 35.69 2011-06-17 13:36:41.000 168 33447.73 323.87 2309.41 35.69 2011-06-17 13:36:42.000 168 33447.71 323.86 2309.52 35.69 2011-06-17 13:36:43.000 168 33447.72 323.94 2309.48 35.69 2011-06-17 13:36:44.000 168 33447.58 323.93 2309.46 35.69 2011-06-17 13:36:45.000 168 33447.61 323.91 2309.54 35.69 2011-06-17 13:36:46.000 168 33447.56 323.87 2309.49 35.69 2011-06-17 13:36:47.000 168 33447.58 323.88 2309.40 35.69 2011-06-17 13:36:48.000 168 33447.54 323.90 2309.39 35.69 2011-06-17 13:36:49.000 168 33447.60 323.87 2309.50 35.69 2011-06-17 13:36:50.000 168 33447.51 323.90 2309.49 35.69 2011-06-17 13:36:51.000 168 33447.57 323.90 2309.48 35.69 2011-06-17 13:36:52.000 168 33447.52 323.87 2309.52 35.69 2011-06-17 13:36:53.000 168 33447.36 323.88 2309.46 35.69 2011-06-17 13:36:54.000 168 33447.47 323.87 2309.48 35.69 2011-06-17 13:36:55.000 168 33447.45 323.90 2309.46 35.69 2011-06-17 13:36:56.000 168 33447.44 323.88 2309.54 35.69 2011-06-17 13:36:57.000 168 33447.43 323.87 2309.48 35.69 2011-06-17 13:36:58.000 168 33447.43 323.90 2309.46 35.69 2011-06-17 13:36:59.000 168 33447.26 323.92 2309.54 35.69 2011-06-17 13:37:00.000 168 33447.25 323.91 2309.53 35.69 2011-06-17 13:37:01.000 168 33447.25 323.92 2309.44 35.69 2011-06-17 13:37:02.000 168 33447.24 323.92 2309.59 35.69 2011-06-17 13:37:03.000 168 33447.16 323.90 2309.54 35.69 2011-06-17 13:37:04.000 168 33447.14 323.88 2309.56 35.69 2011-06-17 13:37:05.000 168 33447.19 323.89 2309.55 35.69 2011-06-17 13:37:06.000 168 33447.03 323.90 2309.57 35.69 2011-06-17 13:37:07.000 168 33447.06 323.95 2309.56 35.69 2011-06-17 13:37:08.000 168 33447.06 323.91 2309.53 35.69 2011-06-17 13:37:09.000 168 33446.91 323.88 2309.62 35.69 2011-06-17 13:37:10.000 168 33446.89 323.96 2309.64 35.69 2011-06-17 13:37:11.000 168 33446.85 324.00 2309.61 35.69 2011-06-17 13:37:12.000 168 33446.85 323.97 2309.54 35.69 2011-06-17 13:37:13.000 168 33446.88 323.98 2309.64 35.69 2011-06-17 13:37:14.000 168 33446.71 323.98 2309.63 35.69 2011-06-17 13:37:15.000 168 33446.74 324.01 2309.62 35.69 2011-06-17 13:37:16.000 168 33446.75 323.99 2309.64 35.69 2011-06-17 13:37:17.000 168 33446.68 324.01 2309.62 35.69 2011-06-17 13:37:18.000 168 33446.72 324.01 2309.69 35.69 2011-06-17 13:37:19.000 168 33446.68 324.00 2309.71 35.69 2011-06-17 13:37:20.000 168 33446.61 324.02 2309.72 35.69 2011-06-17 13:37:21.000 168 33446.53 324.02 2309.66 35.69 2011-06-17 13:37:22.000 168 33446.63 324.07 2309.71 35.69 2011-06-17 13:37:23.000 168 33446.58 324.05 2309.74 35.69 2011-06-17 13:37:24.000 168 33446.54 324.02 2309.75 35.69 2011-06-17 13:37:25.000 168 33446.48 324.07 2309.74 35.69 2011-06-17 13:37:26.000 168 33446.51 324.05 2309.87 35.69 2011-06-17 13:37:27.000 168 33446.43 324.05 2309.80 35.69 2011-06-17 13:37:28.000 168 33446.43 324.05 2309.80 35.69 2011-06-17 13:37:29.000 168 33446.35 324.07 2309.77 35.69 2011-06-17 13:37:30.000 168 33446.33 324.05 2309.83 35.69 2011-06-17 13:37:31.000 168 33446.31 324.06 2309.84 35.69 2011-06-17 13:37:32.000 168 33446.29 324.06 2309.81 35.69 2011-06-17 13:37:33.000 168 33446.16 324.09 2309.78 35.69 2011-06-17 13:37:34.000 168 33446.18 324.05 2309.77 35.69 2011-06-17 13:37:35.000 168 33446.30 324.05 2309.86 35.69 2011-06-17 13:37:36.000 168 33446.13 324.06 2309.87 35.69 2011-06-17 13:37:37.000 168 33446.11 324.04 2309.83 35.69 2011-06-17 13:37:38.000 168 33446.11 324.06 2309.91 35.69 2011-06-17 13:37:39.000 168 33446.13 324.06 2309.88 35.69 2011-06-17 13:37:40.000 168 33446.05 324.10 2309.90 35.69 2011-06-17 13:37:41.000 168 33445.93 324.07 2309.93 35.69 2011-06-17 13:37:42.000 168 33446.00 324.06 2309.93 35.69 2011-06-17 13:37:43.000 168 33446.02 324.06 2309.94 35.69 2011-06-17 13:37:44.000 168 33445.92 324.10 2309.99 35.69 2011-06-17 13:37:45.000 168 33445.90 324.09 2309.94 35.69 2011-06-17 13:37:46.000 168 33445.82 324.09 2310.05 35.69 2011-06-17 13:37:47.000 168 33445.88 324.06 2310.08 35.69 2011-06-17 13:37:48.000 168 33445.75 324.04 2310.06 35.69 2011-06-17 13:37:49.000 168 33445.77 324.08 2310.08 35.69 2011-06-17 13:37:50.000 168 33445.71 324.08 2310.06 35.69 2011-06-17 13:37:51.000 168 33445.66 324.09 2310.11 35.69 2011-06-17 13:37:52.000 168 33445.65 324.11 2310.08 35.69 2011-06-17 13:37:53.000 168 33445.56 324.15 2310.17 35.69 2011-06-17 13:37:54.000 168 33445.54 324.12 2310.21 35.69 2011-06-17 13:37:55.000 168 33445.49 324.11 2310.09 35.69 2011-06-17 13:37:56.000 168 33445.55 324.14 2310.11 35.69 2011-06-17 13:37:57.000 168 33445.50 324.14 2310.16 35.69 2011-06-17 13:37:58.000 168 33445.36 324.07 2310.14 35.69 2011-06-17 13:37:59.000 168 33445.40 324.13 2310.19 35.69 2011-06-17 13:38:00.000 168 33445.33 324.10 2310.16 35.69 2011-06-17 13:38:01.000 168 33445.37 324.15 2310.22 35.69 2011-06-17 13:38:02.000 168 33445.37 324.11 2310.28 35.69 2011-06-17 13:38:03.000 168 33445.30 324.15 2310.18 35.69 2011-06-17 13:38:04.000 168 33445.30 324.12 2310.16 35.69 2011-06-17 13:38:05.000 168 33445.13 324.17 2310.23 35.69 2011-06-17 13:38:06.000 168 33445.19 324.16 2310.24 35.69 2011-06-17 13:38:07.000 168 33445.17 324.14 2310.27 35.69 2011-06-17 13:38:08.000 168 33445.02 324.19 2310.32 35.69 2011-06-17 13:38:09.000 168 33445.02 324.15 2310.33 35.69 2011-06-17 13:38:10.000 168 33445.02 324.19 2310.29 35.69 2011-06-17 13:38:11.000 168 33445.06 324.16 2310.30 35.69 2011-06-17 13:38:12.000 168 33444.89 324.14 2310.32 35.69 2011-06-17 13:38:13.000 168 33444.89 324.19 2310.35 35.69 2011-06-17 13:38:14.000 168 33444.81 324.23 2310.39 35.69 2011-06-17 13:38:15.000 168 33444.72 324.25 2310.37 35.69 2011-06-17 13:38:16.000 168 33444.73 324.23 2310.47 35.69 2011-06-17 13:38:17.000 168 33444.62 324.27 2310.47 35.69 2011-06-17 13:38:18.000 168 33444.64 324.27 2310.45 35.69 2011-06-17 13:38:19.000 168 33444.55 324.28 2310.39 35.69 2011-06-17 13:38:20.000 168 33444.49 324.30 2310.46 35.69 2011-06-17 13:38:21.000 168 33444.53 324.30 2310.54 35.69 2011-06-17 13:38:22.000 168 33444.49 324.30 2310.41 35.69 2011-06-17 13:38:23.000 168 33444.42 324.27 2310.52 35.69 2011-06-17 13:38:24.000 168 33444.35 324.32 2310.51 35.69 2011-06-17 13:38:25.000 168 33444.30 324.30 2310.61 35.69 2011-06-17 13:38:26.000 168 33444.30 324.37 2310.55 35.69 2011-06-17 13:38:27.000 168 33444.18 324.36 2310.59 35.69 2011-06-17 13:38:28.000 168 33444.22 324.40 2310.67 35.69 2011-06-17 13:38:29.000 168 33444.11 324.37 2310.66 35.69 2011-06-17 13:38:30.000 168 33444.09 324.39 2310.63 35.69 2011-06-17 13:38:31.000 168 33444.06 324.38 2310.74 35.69 2011-06-17 13:38:32.000 168 33444.07 324.39 2310.79 35.69 2011-06-17 13:38:33.000 168 33444.11 324.43 2310.69 35.69 2011-06-17 13:38:34.000 168 33444.04 324.39 2310.78 35.69 2011-06-17 13:38:35.000 168 33443.90 324.46 2310.85 35.69 2011-06-17 13:38:36.000 168 33443.90 324.44 2310.84 35.69 2011-06-17 13:38:37.000 168 33443.91 324.45 2310.85 35.69 2011-06-17 13:38:38.000 168 33443.85 324.43 2310.83 35.69 2011-06-17 13:38:39.000 168 33443.85 324.51 2310.88 35.69 2011-06-17 13:38:40.000 168 33443.75 324.47 2310.91 35.69 2011-06-17 13:38:41.000 168 33443.80 324.43 2310.91 35.69 2011-06-17 13:38:42.000 168 33443.73 324.44 2310.89 35.69 2011-06-17 13:38:43.000 168 33443.69 324.47 2311.11 35.69 2011-06-17 13:38:44.000 168 33443.75 324.50 2311.05 35.69 2011-06-17 13:38:45.000 168 33443.71 324.46 2310.94 35.69 2011-06-17 13:38:46.000 168 33443.71 324.47 2311.01 35.69 2011-06-17 13:38:47.000 168 33443.74 324.48 2310.95 35.69 2011-06-17 13:38:48.000 168 33443.68 324.48 2311.03 35.69 2011-06-17 13:38:49.000 168 33443.66 324.46 2311.11 35.69 2011-06-17 13:38:50.000 168 33443.64 324.47 2311.12 35.69 2011-06-17 13:38:51.000 168 33443.60 324.43 2311.03 35.69 2011-06-17 13:38:52.000 168 33443.70 324.43 2311.06 35.69 2011-06-17 13:38:53.000 168 33443.75 324.43 2311.14 35.69 2011-06-17 13:38:54.000 168 33443.65 324.42 2311.07 35.69 2011-06-17 13:38:55.000 168 33443.60 324.39 2311.16 35.69 2011-06-17 13:38:56.000 168 33443.60 324.38 2311.04 35.69 2011-06-17 13:38:57.000 168 33443.48 324.40 2311.09 35.69 2011-06-17 13:38:58.000 168 33443.56 324.38 2311.11 35.69 2011-06-17 13:38:59.000 168 33443.66 324.37 2311.14 35.69 2011-06-17 13:39:00.000 168 33443.52 324.36 2311.13 35.68 2011-06-17 13:39:01.000 168 33443.55 324.35 2311.13 35.69 2011-06-17 13:39:02.000 168 33443.56 324.33 2311.17 35.68 2011-06-17 13:39:03.000 168 33443.50 324.35 2311.14 35.69 2011-06-17 13:39:04.000 168 33443.49 324.32 2311.19 35.68 2011-06-17 13:39:05.000 168 33443.66 324.36 2311.17 35.68 2011-06-17 13:39:06.000 168 33443.60 324.33 2311.18 35.68 2011-06-17 13:39:07.000 168 33443.49 324.30 2311.18 35.68 2011-06-17 13:39:08.000 168 33443.50 324.28 2311.16 35.68 2011-06-17 13:39:09.000 168 33443.44 324.24 2311.17 35.68 2011-06-17 13:39:10.000 168 33443.59 324.28 2311.22 35.68 2011-06-17 13:39:11.000 168 33443.49 324.26 2311.13 35.68 2011-06-17 13:39:12.000 168 33443.55 324.27 2311.18 35.68 2011-06-17 13:39:13.000 168 33443.47 324.25 2311.20 35.68 2011-06-17 13:39:14.000 168 33443.56 324.25 2311.25 35.68 2011-06-17 13:39:15.000 168 33443.49 324.29 2311.26 35.68 2011-06-17 13:39:16.000 168 33443.44 324.24 2311.20 35.68 2011-06-17 13:39:17.000 168 33443.49 324.27 2311.22 35.68 2011-06-17 13:39:18.000 168 33443.39 324.27 2311.12 35.68 2011-06-17 13:39:19.000 168 33443.43 324.23 2311.16 35.68 2011-06-17 13:39:20.000 168 33443.48 324.25 2311.17 35.68 2011-06-17 13:39:21.000 168 33443.36 324.25 2311.23 35.68 2011-06-17 13:39:22.000 168 33443.45 324.23 2311.19 35.68 2011-06-17 13:39:23.000 168 33443.43 324.25 2311.17 35.68 2011-06-17 13:39:24.000 168 33443.35 324.23 2311.19 35.68 2011-06-17 13:39:25.000 168 33443.39 324.27 2311.19 35.68 2011-06-17 13:39:26.000 168 33443.31 324.25 2311.19 35.68 2011-06-17 13:39:27.000 168 33443.36 324.26 2311.24 35.68 2011-06-17 13:39:28.000 168 33443.31 324.26 2311.22 35.68 2011-06-17 13:39:29.000 168 33443.38 324.21 2311.22 35.68 2011-06-17 13:39:30.000 168 33443.28 324.19 2311.15 35.68 2011-06-17 13:39:31.000 168 33443.29 324.25 2311.19 35.68 2011-06-17 13:39:32.000 168 33443.33 324.26 2311.25 35.68 2011-06-17 13:39:33.000 168 33443.22 324.26 2311.32 35.68 2011-06-17 13:39:34.000 168 33443.16 324.26 2311.27 35.68 2011-06-17 13:39:35.000 168 33443.32 324.29 2311.18 35.68 2011-06-17 13:39:36.000 168 33443.21 324.28 2311.16 35.68 2011-06-17 13:39:37.000 168 33443.22 324.23 2311.25 35.68 2011-06-17 13:39:38.000 168 33443.24 324.26 2311.28 35.68 2011-06-17 13:39:39.000 168 33443.15 324.26 2311.18 35.68 2011-06-17 13:39:40.000 168 33443.28 324.24 2311.27 35.68 2011-06-17 13:39:41.000 168 33443.23 324.31 2311.26 35.68 2011-06-17 13:39:42.000 168 33443.10 324.25 2311.25 35.68 2011-06-17 13:39:43.000 168 33443.13 324.27 2311.29 35.68 2011-06-17 13:39:44.000 168 33443.16 324.26 2311.28 35.68 2011-06-17 13:39:45.000 168 33443.11 324.21 2311.28 35.68 2011-06-17 13:39:46.000 168 33443.19 324.23 2311.19 35.68 2011-06-17 13:39:47.000 168 33443.07 324.21 2311.27 35.68 2011-06-17 13:39:48.000 168 33443.09 324.20 2311.22 35.68 2011-06-17 13:39:49.000 168 33443.05 324.15 2311.22 35.68 2011-06-17 13:39:50.000 168 33443.11 324.22 2311.25 35.68 2011-06-17 13:39:51.000 168 33443.01 324.19 2311.29 35.68 2011-06-17 13:39:52.000 168 33443.01 324.19 2311.25 35.68 2011-06-17 13:39:53.000 168 33443.02 324.21 2311.25 35.68 2011-06-17 13:39:54.000 168 33443.02 324.21 2311.24 35.68 2011-06-17 13:39:55.000 168 33443.08 324.19 2311.29 35.68 2011-06-17 13:39:56.000 168 33443.06 324.21 2311.28 35.68 2011-06-17 13:39:57.000 168 33443.08 324.19 2311.32 35.68 2011-06-17 13:39:58.000 168 33442.98 324.20 2311.32 35.68 2011-06-17 13:39:59.000 168 33442.97 324.20 2311.23 35.68 2011-06-17 13:40:00.000 168 33442.98 324.22 2311.28 35.68 2011-06-17 13:40:01.000 168 33443.03 324.17 2311.19 35.68 2011-06-17 13:40:02.000 168 33443.01 324.13 2311.31 35.68 2011-06-17 13:40:03.000 168 33443.03 324.17 2311.27 35.68 2011-06-17 13:40:04.000 168 33442.97 324.18 2311.29 35.68 2011-06-17 13:40:05.000 168 33442.90 324.13 2311.26 35.68 2011-06-17 13:40:06.000 168 33442.86 324.14 2311.27 35.68 2011-06-17 13:40:07.000 168 33442.90 324.15 2311.27 35.68 2011-06-17 13:40:08.000 168 33442.83 324.13 2311.25 35.68 2011-06-17 13:40:09.000 168 33442.84 324.11 2311.29 35.68 2011-06-17 13:40:10.000 168 33442.90 324.15 2311.36 35.68 2011-06-17 13:40:11.000 168 33442.86 324.10 2311.25 35.68 2011-06-17 13:40:12.000 168 33442.80 324.11 2311.29 35.68 2011-06-17 13:40:13.000 168 33442.76 324.14 2311.25 35.68 2011-06-17 13:40:14.000 168 33442.76 324.12 2311.21 35.68 2011-06-17 13:40:15.000 168 33442.72 324.09 2311.28 35.68 2011-06-17 13:40:16.000 168 33442.73 324.09 2311.25 35.68 2011-06-17 13:40:17.000 168 33442.81 324.08 2311.30 35.69 2011-06-17 13:40:18.000 168 33442.70 324.05 2311.31 35.68 2011-06-17 13:40:19.000 168 33442.66 324.13 2311.21 35.68 2011-06-17 13:40:20.000 168 33442.69 324.12 2311.26 35.69 2011-06-17 13:40:21.000 168 33442.61 324.15 2311.30 35.68 2011-06-17 13:40:22.000 168 33442.56 324.16 2311.27 35.68 2011-06-17 13:40:23.000 168 33442.57 324.11 2311.25 35.68 2011-06-17 13:40:24.000 168 33442.57 324.12 2311.27 35.68 2011-06-17 13:40:25.000 168 33442.51 324.12 2311.27 35.68 2011-06-17 13:40:26.000 168 33442.50 324.13 2311.24 35.68 2011-06-17 13:40:27.000 168 33442.39 324.15 2311.29 35.68 2011-06-17 13:40:28.000 168 33442.35 324.15 2311.31 35.68 2011-06-17 13:40:29.000 168 33442.38 324.13 2311.29 35.68 2011-06-17 13:40:30.000 168 33442.29 324.15 2311.32 35.68 2011-06-17 13:40:31.000 168 33442.28 324.21 2311.31 35.68 2011-06-17 13:40:32.000 168 33442.21 324.21 2311.31 35.69 2011-06-17 13:40:33.000 168 33442.20 324.23 2311.35 35.69 2011-06-17 13:40:34.000 168 33442.10 324.23 2311.39 35.69 2011-06-17 13:40:35.000 168 33441.99 324.27 2311.41 35.68 2011-06-17 13:40:36.000 168 33441.99 324.26 2311.38 35.68 2011-06-17 13:40:37.000 168 33442.02 324.26 2311.43 35.68 2011-06-17 13:40:38.000 168 33441.98 324.34 2311.39 35.69 2011-06-17 13:40:39.000 168 33441.94 324.27 2311.39 35.68 2011-06-17 13:40:40.000 168 33441.85 324.32 2311.38 35.68 2011-06-17 13:40:41.000 168 33441.74 324.30 2311.45 35.69 2011-06-17 13:40:42.000 168 33441.70 324.30 2311.43 35.68 2011-06-17 13:40:43.000 168 33441.68 324.32 2311.49 35.68 2011-06-17 13:40:44.000 168 33441.57 324.39 2311.57 35.69 2011-06-17 13:40:45.000 168 33441.62 324.39 2311.55 35.69 2011-06-17 13:40:46.000 168 33441.51 324.40 2311.59 35.69 2011-06-17 13:40:47.000 168 33441.48 324.37 2311.49 35.69 2011-06-17 13:40:48.000 168 33441.38 324.39 2311.56 35.69 2011-06-17 13:40:49.000 168 33441.43 324.40 2311.60 35.69 2011-06-17 13:40:50.000 168 33441.24 324.46 2311.60 35.69 2011-06-17 13:40:51.000 168 33441.24 324.44 2311.69 35.69 2011-06-17 13:40:52.000 168 33441.21 324.49 2311.70 35.68 2011-06-17 13:40:53.000 168 33441.10 324.49 2311.68 35.69 2011-06-17 13:40:54.000 168 33441.05 324.49 2311.70 35.69 2011-06-17 13:40:55.000 168 33440.95 324.50 2311.78 35.69 2011-06-17 13:40:56.000 168 33440.96 324.52 2311.82 35.69 2011-06-17 13:40:57.000 168 33440.87 324.53 2311.87 35.69 2011-06-17 13:40:58.000 168 33440.83 324.59 2311.83 35.69 2011-06-17 13:40:59.000 168 33440.87 324.59 2311.99 35.69 2011-06-17 13:41:00.000 168 33440.77 324.63 2311.96 35.69 2011-06-17 13:41:01.000 168 33440.70 324.62 2311.93 35.69 2011-06-17 13:41:02.000 168 33440.62 324.57 2312.04 35.69 2011-06-17 13:41:03.000 168 33440.49 324.61 2311.96 35.69 2011-06-17 13:41:04.000 168 33440.62 324.67 2312.01 35.69 2011-06-17 13:41:05.000 168 33440.49 324.62 2312.14 35.69 2011-06-17 13:41:06.000 168 33440.43 324.61 2312.05 35.69 2011-06-17 13:41:07.000 168 33440.43 324.67 2312.15 35.69 2011-06-17 13:41:08.000 168 33440.42 324.64 2312.13 35.69 2011-06-17 13:41:09.000 168 33440.28 324.66 2312.06 35.69 2011-06-17 13:41:10.000 168 33440.38 324.60 2312.13 35.69 2011-06-17 13:41:11.000 168 33440.33 324.66 2312.18 35.69 2011-06-17 13:41:12.000 168 33440.24 324.63 2312.22 35.69 2011-06-17 13:41:13.000 168 33440.19 324.62 2312.21 35.69 2011-06-17 13:41:14.000 168 33440.26 324.64 2312.28 35.69 2011-06-17 13:41:15.000 168 33440.17 324.62 2312.23 35.69 2011-06-17 13:41:16.000 168 33440.31 324.60 2312.30 35.69 2011-06-17 13:41:17.000 168 33440.05 324.62 2312.31 35.69 2011-06-17 13:41:18.000 168 33440.08 324.58 2312.22 35.69 2011-06-17 13:41:19.000 168 33440.08 324.62 2312.41 35.69 2011-06-17 13:41:20.000 168 33440.19 324.61 2312.33 35.69 2011-06-17 13:41:21.000 168 33440.02 324.56 2312.40 35.69 2011-06-17 13:41:22.000 168 33440.04 324.62 2312.37 35.69 2011-06-17 13:41:23.000 168 33440.02 324.61 2312.47 35.69 2011-06-17 13:41:24.000 168 33440.02 324.61 2312.49 35.69 2011-06-17 13:41:25.000 168 33440.00 324.61 2312.42 35.69 2011-06-17 13:41:26.000 168 33439.96 324.61 2312.46 35.69 2011-06-17 13:41:27.000 168 33439.98 324.61 2312.42 35.68 2011-06-17 13:41:28.000 168 33439.85 324.61 2312.44 35.69 2011-06-17 13:41:29.000 168 33439.88 324.61 2312.53 35.69 2011-06-17 13:41:30.000 168 33439.90 324.53 2312.56 35.68 2011-06-17 13:41:31.000 168 33439.87 324.60 2312.50 35.68 2011-06-17 13:41:32.000 168 33439.77 324.58 2312.42 35.68 2011-06-17 13:41:33.000 168 33439.84 324.62 2312.57 35.68 2011-06-17 13:41:34.000 168 33439.74 324.60 2312.53 35.68 2011-06-17 13:41:35.000 168 33439.64 324.62 2312.55 35.69 2011-06-17 13:41:36.000 168 33439.68 324.58 2312.56 35.69 2011-06-17 13:41:37.000 168 33439.67 324.60 2312.64 35.69 2011-06-17 13:41:38.000 168 33439.67 324.56 2312.64 35.68 2011-06-17 13:41:39.000 168 33439.59 324.61 2312.67 35.68 2011-06-17 13:41:40.000 168 33439.80 324.56 2312.61 35.68 2011-06-17 13:41:41.000 168 33439.68 324.58 2312.68 35.68 2011-06-17 13:41:42.000 168 33439.60 324.55 2312.64 35.68 2011-06-17 13:41:43.000 168 33439.60 324.60 2312.69 35.68 2011-06-17 13:41:44.000 168 33439.64 324.61 2312.73 35.68 2011-06-17 13:41:45.000 168 33439.58 324.54 2312.77 35.68 2011-06-17 13:41:46.000 168 33439.53 324.59 2312.70 35.68 2011-06-17 13:41:47.000 168 33439.51 324.61 2312.77 35.68 2011-06-17 13:41:48.000 168 33439.48 324.60 2312.74 35.68 2011-06-17 13:41:49.000 168 33439.47 324.58 2312.72 35.68 2011-06-17 13:41:50.000 168 33439.47 324.54 2312.72 35.68 2011-06-17 13:41:51.000 168 33439.36 324.56 2312.74 35.68 2011-06-17 13:41:52.000 168 33439.35 324.56 2312.73 35.68 2011-06-17 13:41:53.000 168 33439.41 324.59 2312.73 35.68 2011-06-17 13:41:54.000 168 33439.39 324.58 2312.70 35.68 2011-06-17 13:41:55.000 168 33439.37 324.62 2312.77 35.68 2011-06-17 13:41:56.000 168 33439.40 324.55 2312.73 35.68 2011-06-17 13:41:57.000 168 33439.32 324.62 2312.71 35.68 2011-06-17 13:41:58.000 168 33439.31 324.56 2312.74 35.68 2011-06-17 13:41:59.000 168 33439.33 324.57 2312.75 35.68 2011-06-17 13:42:00.000 168 33439.44 324.61 2312.75 35.68 2011-06-17 13:42:01.000 168 33439.33 324.59 2312.75 35.68 2011-06-17 13:42:02.000 168 33439.32 324.58 2312.82 35.68 2011-06-17 13:42:03.000 168 33439.23 324.61 2312.77 35.68 2011-06-17 13:42:04.000 168 33439.31 324.62 2312.78 35.68 2011-06-17 13:42:05.000 168 33439.26 324.57 2312.84 35.68 2011-06-17 13:42:06.000 168 33439.23 324.60 2312.77 35.68 2011-06-17 13:42:07.000 168 33439.17 324.60 2312.83 35.68 2011-06-17 13:42:08.000 168 33439.21 324.63 2312.80 35.68 2011-06-17 13:42:09.000 168 33439.23 324.59 2312.79 35.68 2011-06-17 13:42:10.000 168 33439.21 324.56 2312.80 35.68 2011-06-17 13:42:11.000 168 33439.24 324.61 2312.96 35.68 2011-06-17 13:42:12.000 168 33439.13 324.60 2312.91 35.68 2011-06-17 13:42:13.000 168 33439.17 324.58 2312.87 35.68 2011-06-17 13:42:14.000 168 33439.14 324.59 2312.83 35.68 2011-06-17 13:42:15.000 168 33439.22 324.58 2312.83 35.68 2011-06-17 13:42:16.000 168 33439.12 324.60 2312.87 35.68 2011-06-17 13:42:17.000 168 33439.09 324.58 2312.83 35.68 2011-06-17 13:42:18.000 168 33438.99 324.59 2312.87 35.68 2011-06-17 13:42:19.000 168 33439.07 324.59 2312.91 35.68 2011-06-17 13:42:20.000 168 33439.01 324.54 2312.90 35.68 2011-06-17 13:42:21.000 168 33439.10 324.56 2312.88 35.68 2011-06-17 13:42:22.000 168 33439.11 324.58 2312.84 35.68 2011-06-17 13:42:23.000 168 33438.99 324.57 2312.96 35.68 2011-06-17 13:42:24.000 168 33439.01 324.56 2312.88 35.68 2011-06-17 13:42:25.000 168 33438.96 324.55 2312.89 35.68 2011-06-17 13:42:26.000 168 33438.94 324.58 2312.82 35.68 2011-06-17 13:42:27.000 168 33438.95 324.59 2312.83 35.68 2011-06-17 13:42:28.000 168 33438.86 324.55 2312.93 35.68 2011-06-17 13:42:29.000 168 33438.94 324.59 2312.84 35.68 2011-06-17 13:42:30.000 168 33438.99 324.58 2312.86 35.68 2011-06-17 13:42:31.000 168 33438.88 324.56 2312.84 35.68 2011-06-17 13:42:32.000 168 33438.78 324.61 2312.90 35.68 2011-06-17 13:42:33.000 168 33438.75 324.58 2312.91 35.68 2011-06-17 13:42:34.000 168 33438.79 324.58 2312.87 35.68 2011-06-17 13:42:35.000 168 33438.82 324.63 2312.92 35.68 2011-06-17 13:42:36.000 168 33438.82 324.64 2312.89 35.68 2011-06-17 13:42:37.000 168 33438.80 324.59 2312.94 35.68 2011-06-17 13:42:38.000 168 33438.77 324.56 2312.93 35.68 2011-06-17 13:42:39.000 168 33438.70 324.63 2313.03 35.68 2011-06-17 13:42:40.000 168 33438.79 324.59 2312.90 35.68 2011-06-17 13:42:41.000 168 33438.67 324.62 2313.00 35.68 2011-06-17 13:42:42.000 168 33438.64 324.62 2313.06 35.68 2011-06-17 13:42:43.000 168 33438.75 324.63 2313.03 35.68 2011-06-17 13:42:44.000 168 33438.66 324.61 2313.00 35.68 2011-06-17 13:42:45.000 168 33438.61 324.64 2313.03 35.68 2011-06-17 13:42:46.000 168 33438.66 324.68 2312.95 35.68 2011-06-17 13:42:47.000 168 33438.56 324.62 2312.99 35.68 2011-06-17 13:42:48.000 168 33438.60 324.64 2312.92 35.68 2011-06-17 13:42:49.000 168 33438.56 324.64 2312.95 35.68 2011-06-17 13:42:50.000 168 33438.53 324.67 2313.07 35.68 2011-06-17 13:42:51.000 168 33438.59 324.70 2313.09 35.68 2011-06-17 13:42:52.000 168 33438.45 324.69 2313.06 35.68 2011-06-17 13:42:53.000 168 33438.44 324.68 2313.09 35.68 2011-06-17 13:42:54.000 168 33438.46 324.73 2313.11 35.68 2011-06-17 13:42:55.000 168 33438.30 324.68 2313.05 35.68 2011-06-17 13:42:56.000 168 33438.44 324.66 2313.09 35.68 2011-06-17 13:42:57.000 168 33438.35 324.67 2313.05 35.68 2011-06-17 13:42:58.000 168 33438.38 324.68 2313.12 35.68 2011-06-17 13:42:59.000 168 33438.39 324.75 2313.06 35.68 2011-06-17 13:43:00.000 168 33438.28 324.67 2313.08 35.68 2011-06-17 13:43:01.000 168 33438.36 324.69 2313.10 35.68 2011-06-17 13:43:02.000 168 33438.31 324.74 2313.09 35.68 2011-06-17 13:43:03.000 168 33438.29 324.68 2313.04 35.68 2011-06-17 13:43:04.000 168 33438.32 324.71 2313.13 35.68 2011-06-17 13:43:05.000 168 33438.30 324.68 2313.15 35.68 2011-06-17 13:43:06.000 168 33438.32 324.69 2313.12 35.68 2011-06-17 13:43:07.000 168 33438.20 324.65 2313.14 35.68 2011-06-17 13:43:08.000 168 33438.28 324.72 2313.18 35.68 2011-06-17 13:43:09.000 168 33438.28 324.67 2313.18 35.68 2011-06-17 13:43:10.000 168 33438.16 324.63 2313.20 35.68 2011-06-17 13:43:11.000 168 33438.23 324.72 2313.23 35.68 2011-06-17 13:43:12.000 168 33438.14 324.73 2313.21 35.68 2011-06-17 13:43:13.000 168 33438.18 324.72 2313.20 35.68 2011-06-17 13:43:14.000 168 33438.17 324.72 2313.24 35.68 2011-06-17 13:43:15.000 168 33438.11 324.69 2313.20 35.68 2011-06-17 13:43:16.000 168 33438.10 324.69 2313.26 35.68 2011-06-17 13:43:17.000 168 33438.07 324.67 2313.27 35.68 2011-06-17 13:43:18.000 168 33438.12 324.73 2313.15 35.68 2011-06-17 13:43:19.000 168 33438.13 324.73 2313.20 35.68 2011-06-17 13:43:20.000 168 33438.08 324.75 2313.23 35.68 2011-06-17 13:43:21.000 168 33438.06 324.75 2313.20 35.68 2011-06-17 13:43:22.000 168 33438.06 324.69 2313.26 35.68 2011-06-17 13:43:23.000 168 33438.06 324.66 2313.26 35.68 2011-06-17 13:43:24.000 168 33438.08 324.71 2313.21 35.68 2011-06-17 13:43:25.000 168 33437.97 324.71 2313.24 35.68 2011-06-17 13:43:26.000 168 33438.07 324.73 2313.36 35.68 2011-06-17 13:43:27.000 168 33437.97 324.71 2313.18 35.68 2011-06-17 13:43:28.000 168 33437.88 324.74 2313.30 35.68 2011-06-17 13:43:29.000 168 33437.92 324.72 2313.26 35.68 2011-06-17 13:43:30.000 168 33437.84 324.77 2313.26 35.68 2011-06-17 13:43:31.000 168 33437.82 324.76 2313.22 35.68 2011-06-17 13:43:32.000 168 33437.75 324.76 2313.40 35.68 2011-06-17 13:43:33.000 168 33437.72 324.73 2313.27 35.68 2011-06-17 13:43:34.000 168 33437.79 324.73 2313.40 35.68 2011-06-17 13:43:35.000 168 33437.80 324.77 2313.37 35.68 2011-06-17 13:43:36.000 168 33437.73 324.81 2313.44 35.68 2011-06-17 13:43:37.000 168 33437.70 324.78 2313.42 35.68 2011-06-17 13:43:38.000 168 33437.74 324.79 2313.32 35.68 2011-06-17 13:43:39.000 168 33437.69 324.78 2313.30 35.68 2011-06-17 13:43:40.000 168 33437.62 324.82 2313.30 35.68 2011-06-17 13:43:41.000 168 33437.70 324.80 2313.36 35.68 2011-06-17 13:43:42.000 168 33437.64 324.80 2313.35 35.68 2011-06-17 13:43:43.000 168 33437.67 324.80 2313.27 35.68 2011-06-17 13:43:44.000 168 33437.70 324.77 2313.38 35.68 2011-06-17 13:43:45.000 168 33437.63 324.77 2313.46 35.68 2011-06-17 13:43:46.000 168 33437.67 324.81 2313.35 35.68 2011-06-17 13:43:47.000 168 33437.63 324.78 2313.39 35.68 2011-06-17 13:43:48.000 168 33437.64 324.79 2313.30 35.68 2011-06-17 13:43:49.000 168 33437.57 324.73 2313.30 35.68 2011-06-17 13:43:50.000 168 33437.56 324.76 2313.42 35.68 2011-06-17 13:43:51.000 168 33437.65 324.74 2313.45 35.68 2011-06-17 13:43:52.000 168 33437.60 324.75 2313.49 35.68 2011-06-17 13:43:53.000 168 33437.63 324.72 2313.42 35.68 2011-06-17 13:43:54.000 168 33437.50 324.72 2313.43 35.68 2011-06-17 13:43:55.000 168 33437.57 324.68 2313.43 35.68 2011-06-17 13:43:56.000 168 33437.60 324.70 2313.46 35.68 2011-06-17 13:43:57.000 168 33437.53 324.73 2313.55 35.68 2011-06-17 13:43:58.000 168 33437.46 324.72 2313.43 35.68 2011-06-17 13:43:59.000 168 33437.57 324.69 2313.47 35.68 2011-06-17 13:44:00.000 168 33437.63 324.70 2313.49 35.68 2011-06-17 13:44:01.000 168 33437.54 324.71 2313.49 35.68 2011-06-17 13:44:02.000 168 33437.59 324.67 2313.44 35.68 2011-06-17 13:44:03.000 168 33437.54 324.68 2313.47 35.68 2011-06-17 13:44:04.000 168 33437.48 324.67 2313.40 35.68 2011-06-17 13:44:05.000 168 33437.70 324.64 2313.47 35.68 2011-06-17 13:44:06.000 168 33437.67 324.63 2313.43 35.68 2011-06-17 13:44:07.000 168 33437.65 324.60 2313.43 35.68 2011-06-17 13:44:08.000 168 33437.60 324.56 2313.47 35.68 2011-06-17 13:44:09.000 168 33437.67 324.56 2313.51 35.68 2011-06-17 13:44:10.000 168 33437.63 324.58 2313.45 35.68 2011-06-17 13:44:11.000 168 33437.73 324.51 2313.35 35.68 2011-06-17 13:44:12.000 168 33437.69 324.48 2313.47 35.68 2011-06-17 13:44:13.000 168 33437.67 324.48 2313.43 35.68 2011-06-17 13:44:14.000 168 33437.66 324.51 2313.40 35.68 2011-06-17 13:44:15.000 168 33437.75 324.51 2313.42 35.68 2011-06-17 13:44:16.000 168 33437.75 324.47 2313.42 35.68 2011-06-17 13:44:17.000 168 33437.68 324.47 2313.45 35.68 2011-06-17 13:44:18.000 168 33437.81 324.44 2313.30 35.68 2011-06-17 13:44:19.000 168 33437.76 324.43 2313.34 35.68 2011-06-17 13:44:20.000 168 33437.67 324.44 2313.41 35.68 2011-06-17 13:44:21.000 168 33437.73 324.36 2313.36 35.68 2011-06-17 13:44:22.000 168 33437.66 324.37 2313.32 35.68 2011-06-17 13:44:23.000 168 33437.72 324.37 2313.28 35.68 2011-06-17 13:44:24.000 168 33437.67 324.35 2313.37 35.68 2011-06-17 13:44:25.000 168 33437.57 324.38 2313.37 35.68 2011-06-17 13:44:26.000 168 33437.70 324.41 2313.40 35.68 2011-06-17 13:44:27.000 168 33437.64 324.40 2313.34 35.68 2011-06-17 13:44:28.000 168 33437.56 324.41 2313.37 35.68 2011-06-17 13:44:29.000 168 33437.61 324.45 2313.31 35.68 2011-06-17 13:44:30.000 168 33437.52 324.43 2313.30 35.68 2011-06-17 13:44:31.000 168 33437.42 324.45 2313.36 35.68 2011-06-17 13:44:32.000 168 33437.38 324.46 2313.30 35.68 2011-06-17 13:44:33.000 168 33437.36 324.48 2313.34 35.68 2011-06-17 13:44:34.000 168 33437.31 324.51 2313.32 35.68 2011-06-17 13:44:35.000 168 33437.21 324.48 2313.35 35.68 2011-06-17 13:44:36.000 168 33437.21 324.52 2313.34 35.68 2011-06-17 13:44:37.000 168 33437.20 324.55 2313.31 35.68 2011-06-17 13:44:38.000 168 33437.21 324.56 2313.36 35.68 2011-06-17 13:44:39.000 168 33437.15 324.59 2313.39 35.68 2011-06-17 13:44:40.000 168 33437.13 324.58 2313.45 35.68 2011-06-17 13:44:41.000 168 33437.10 324.58 2313.37 35.68 2011-06-17 13:44:42.000 168 33437.04 324.60 2313.46 35.68 2011-06-17 13:44:43.000 168 33437.00 324.62 2313.39 35.68 2011-06-17 13:44:44.000 168 33437.01 324.66 2313.47 35.68 2011-06-17 13:44:45.000 168 33436.93 324.70 2313.49 35.68 2011-06-17 13:44:46.000 168 33436.88 324.65 2313.53 35.68 2011-06-17 13:44:47.000 168 33436.84 324.68 2313.56 35.68 2011-06-17 13:44:48.000 168 33436.93 324.74 2313.48 35.68 2011-06-17 13:44:49.000 168 33436.85 324.73 2313.50 35.68 2011-06-17 13:44:50.000 168 33436.79 324.75 2313.46 35.68 2011-06-17 13:44:51.000 168 33436.70 324.77 2313.51 35.68 2011-06-17 13:44:52.000 168 33436.73 324.75 2313.55 35.68 2011-06-17 13:44:53.000 168 33436.64 324.74 2313.55 35.68 2011-06-17 13:44:54.000 168 33436.74 324.74 2313.61 35.68 2011-06-17 13:44:55.000 168 33436.60 324.74 2313.55 35.68 2011-06-17 13:44:56.000 168 33436.57 324.77 2313.56 35.68 2011-06-17 13:44:57.000 168 33436.52 324.80 2313.68 35.68 2011-06-17 13:44:58.000 168 33436.40 324.80 2313.61 35.68 2011-06-17 13:44:59.000 168 33436.51 324.77 2313.57 35.68 2011-06-17 13:45:00.000 168 33436.49 324.75 2313.69 35.68 2011-06-17 13:45:01.000 168 33436.40 324.77 2313.67 35.68 2011-06-17 13:45:02.000 168 33436.44 324.77 2313.64 35.68 2011-06-17 13:45:03.000 168 33436.42 324.79 2313.70 35.68 2011-06-17 13:45:04.000 168 33436.40 324.76 2313.68 35.68 2011-06-17 13:45:05.000 168 33436.35 324.78 2313.70 35.68 2011-06-17 13:45:06.000 168 33436.31 324.75 2313.70 35.68 2011-06-17 13:45:07.000 168 33436.27 324.78 2313.69 35.68 2011-06-17 13:45:08.000 168 33436.33 324.77 2313.71 35.68 2011-06-17 13:45:09.000 168 33436.36 324.73 2313.77 35.68 2011-06-17 13:45:10.000 168 33436.29 324.71 2313.76 35.68 2011-06-17 13:45:11.000 168 33436.31 324.76 2313.81 35.68 2011-06-17 13:45:12.000 168 33436.19 324.72 2313.71 35.68 2011-06-17 13:45:13.000 168 33436.25 324.73 2313.74 35.68 2011-06-17 13:45:14.000 168 33436.24 324.73 2313.82 35.68 2011-06-17 13:45:15.000 168 33436.20 324.69 2313.75 35.68 2011-06-17 13:45:16.000 168 33436.18 324.71 2313.86 35.68 2011-06-17 13:45:17.000 168 33436.25 324.70 2313.83 35.68 2011-06-17 13:45:18.000 168 33436.25 324.73 2313.83 35.68 2011-06-17 13:45:19.000 168 33436.30 324.71 2313.84 35.68 2011-06-17 13:45:20.000 168 33436.21 324.71 2313.86 35.68 2011-06-17 13:45:21.000 168 33436.23 324.70 2313.84 35.68 2011-06-17 13:45:22.000 168 33436.27 324.69 2313.86 35.68 2011-06-17 13:45:23.000 168 33436.18 324.67 2313.88 35.68 2011-06-17 13:45:24.000 168 33436.17 324.65 2313.86 35.68 2011-06-17 13:45:25.000 168 33436.24 324.63 2313.85 35.68 2011-06-17 13:45:26.000 168 33436.14 324.68 2313.77 35.68 2011-06-17 13:45:27.000 168 33436.29 324.63 2313.92 35.68 2011-06-17 13:45:28.000 168 33436.17 324.62 2313.90 35.68 2011-06-17 13:45:29.000 168 33436.13 324.64 2313.92 35.68 2011-06-17 13:45:30.000 168 33436.20 324.63 2313.89 35.68 2011-06-17 13:45:31.000 168 33436.18 324.63 2313.95 35.68 2011-06-17 13:45:32.000 168 33436.07 324.65 2313.93 35.68 2011-06-17 13:45:33.000 168 33436.10 324.62 2313.92 35.68 2011-06-17 13:45:34.000 168 33436.14 324.67 2313.89 35.68 2011-06-17 13:45:35.000 168 33436.11 324.64 2313.88 35.68 2011-06-17 13:45:36.000 168 33435.99 324.64 2313.87 35.68 2011-06-17 13:45:37.000 168 33436.07 324.63 2313.91 35.68 2011-06-17 13:45:38.000 168 33436.05 324.67 2313.85 35.68 2011-06-17 13:45:39.000 168 33436.08 324.70 2313.91 35.68 2011-06-17 13:45:40.000 168 33436.02 324.65 2313.89 35.68 2011-06-17 13:45:41.000 168 33436.02 324.68 2313.82 35.68 2011-06-17 13:45:42.000 168 33436.07 324.64 2313.86 35.68 2011-06-17 13:45:43.000 168 33435.97 324.63 2313.88 35.68 2011-06-17 13:45:44.000 168 33435.97 324.63 2313.92 35.68 2011-06-17 13:45:45.000 168 33436.04 324.65 2313.89 35.68 2011-06-17 13:45:46.000 168 33435.97 324.65 2313.88 35.68 2011-06-17 13:45:47.000 168 33435.87 324.73 2313.88 35.68 2011-06-17 13:45:48.000 168 33436.05 324.64 2313.89 35.68 2011-06-17 13:45:49.000 168 33436.01 324.68 2313.89 35.68 2011-06-17 13:45:50.000 168 33435.98 324.71 2313.98 35.68 2011-06-17 13:45:51.000 168 33435.95 324.68 2313.90 35.68 2011-06-17 13:45:52.000 168 33435.95 324.72 2313.93 35.68 2011-06-17 13:45:53.000 168 33436.03 324.70 2313.90 35.68 2011-06-17 13:45:54.000 168 33435.96 324.72 2313.90 35.68 2011-06-17 13:45:55.000 168 33435.84 324.68 2313.84 35.68 2011-06-17 13:45:56.000 168 33435.87 324.71 2313.90 35.68 2011-06-17 13:45:57.000 168 33435.95 324.67 2313.97 35.68 2011-06-17 13:45:58.000 168 33435.90 324.69 2313.89 35.68 2011-06-17 13:45:59.000 168 33435.97 324.74 2313.88 35.68 2011-06-17 13:46:00.000 168 33435.93 324.74 2313.93 35.68 2011-06-17 13:46:01.000 168 33435.87 324.73 2313.90 35.68 2011-06-17 13:46:02.000 168 33435.96 324.72 2314.03 35.68 2011-06-17 13:46:03.000 168 33435.92 324.72 2313.96 35.68 2011-06-17 13:46:04.000 168 33435.99 324.74 2313.96 35.68 2011-06-17 13:46:05.000 168 33435.97 324.79 2313.94 35.68 2011-06-17 13:46:06.000 168 33435.99 324.76 2314.01 35.68 2011-06-17 13:46:07.000 168 33435.98 324.75 2313.96 35.68 2011-06-17 13:46:08.000 168 33435.90 324.77 2313.91 35.68 2011-06-17 13:46:09.000 168 33435.97 324.75 2314.04 35.68 2011-06-17 13:46:10.000 168 33435.84 324.76 2314.00 35.68 2011-06-17 13:46:11.000 168 33435.92 324.73 2314.03 35.68 2011-06-17 13:46:12.000 168 33435.93 324.74 2313.92 35.68 2011-06-17 13:46:13.000 168 33435.90 324.72 2313.90 35.68 2011-06-17 13:46:14.000 168 33436.04 324.73 2313.99 35.68 2011-06-17 13:46:15.000 168 33435.95 324.69 2313.88 35.68 2011-06-17 13:46:16.000 168 33435.91 324.73 2313.92 35.68 2011-06-17 13:46:17.000 168 33435.95 324.74 2314.01 35.68 2011-06-17 13:46:18.000 168 33435.97 324.71 2313.89 35.68 2011-06-17 13:46:19.000 168 33435.90 324.71 2313.97 35.68 2011-06-17 13:46:20.000 168 33435.97 324.68 2313.92 35.68 2011-06-17 13:46:21.000 168 33435.90 324.75 2313.98 35.68 2011-06-17 13:46:22.000 168 33435.93 324.69 2313.93 35.68 2011-06-17 13:46:23.000 168 33435.82 324.72 2313.93 35.68 2011-06-17 13:46:24.000 168 33435.81 324.73 2313.86 35.68 2011-06-17 13:46:25.000 168 33435.71 324.68 2313.95 35.68 2011-06-17 13:46:26.000 168 33435.76 324.71 2313.89 35.68 2011-06-17 13:46:27.000 168 33435.91 324.70 2313.86 35.68 2011-06-17 13:46:28.000 168 33435.82 324.69 2313.87 35.68 2011-06-17 13:46:29.000 168 33435.87 324.65 2313.89 35.68 2011-06-17 13:46:30.000 168 33435.69 324.70 2313.89 35.68 2011-06-17 13:46:31.000 168 33435.71 324.67 2313.89 35.68 2011-06-17 13:46:32.000 168 33435.84 324.74 2313.97 35.68 2011-06-17 13:46:33.000 168 33435.83 324.70 2313.95 35.68 2011-06-17 13:46:34.000 168 33435.76 324.69 2314.01 35.68 2011-06-17 13:46:35.000 168 33435.87 324.66 2313.97 35.68 2011-06-17 13:46:36.000 168 33435.84 324.74 2313.88 35.68 2011-06-17 13:46:37.000 168 33435.79 324.75 2313.94 35.68 2011-06-17 13:46:38.000 168 33435.77 324.69 2313.93 35.68 2011-06-17 13:46:39.000 168 33435.82 324.73 2313.99 35.68 2011-06-17 13:46:40.000 168 33435.81 324.68 2313.96 35.68 2011-06-17 13:46:41.000 168 33435.77 324.70 2313.88 35.68 2011-06-17 13:46:42.000 168 33435.81 324.64 2313.93 35.68 2011-06-17 13:46:43.000 168 33435.83 324.67 2313.98 35.68 2011-06-17 13:46:44.000 168 33435.86 324.67 2313.96 35.68 2011-06-17 13:46:45.000 168 33435.80 324.65 2313.89 35.68 2011-06-17 13:46:46.000 168 33435.83 324.63 2313.93 35.68 2011-06-17 13:46:47.000 168 33435.75 324.65 2313.93 35.68 2011-06-17 13:46:48.000 168 33435.83 324.64 2313.90 35.68 2011-06-17 13:46:49.000 168 33435.75 324.61 2313.99 35.68 2011-06-17 13:46:50.000 168 33435.89 324.61 2313.93 35.68 2011-06-17 13:46:51.000 168 33435.87 324.59 2313.86 35.68 2011-06-17 13:46:52.000 168 33435.87 324.60 2313.93 35.68 2011-06-17 13:46:53.000 168 33435.92 324.58 2313.99 35.68 2011-06-17 13:46:54.000 168 33435.81 324.52 2313.89 35.68 2011-06-17 13:46:55.000 168 33435.89 324.51 2313.90 35.68 2011-06-17 13:46:56.000 168 33435.90 324.53 2313.87 35.68 2011-06-17 13:46:57.000 168 33435.92 324.53 2313.90 35.68 2011-06-17 13:46:58.000 168 33435.93 324.47 2313.90 35.68 2011-06-17 13:46:59.000 168 33435.90 324.50 2313.86 35.68 2011-06-17 13:47:00.000 168 33435.88 324.49 2313.84 35.68 2011-06-17 13:47:01.000 168 33435.89 324.49 2313.87 35.68 2011-06-17 13:47:02.000 168 33435.97 324.48 2313.94 35.68 2011-06-17 13:47:03.000 168 33435.95 324.48 2313.83 35.68 2011-06-17 13:47:04.000 168 33435.97 324.47 2313.83 35.68 2011-06-17 13:47:05.000 168 33436.01 324.43 2313.84 35.69 2011-06-17 13:47:06.000 168 33436.01 324.47 2313.83 35.68 2011-06-17 13:47:07.000 168 33435.99 324.46 2313.83 35.68 2011-06-17 13:47:08.000 168 33435.90 324.45 2313.84 35.68 2011-06-17 13:47:09.000 168 33436.00 324.46 2313.83 35.68 2011-06-17 13:47:10.000 168 33436.02 324.44 2313.83 35.68 2011-06-17 13:47:11.000 168 33435.92 324.45 2313.84 35.68 2011-06-17 13:47:12.000 168 33435.92 324.45 2313.81 35.68 2011-06-17 13:47:13.000 168 33435.86 324.41 2313.80 35.68 2011-06-17 13:47:14.000 168 33435.87 324.48 2313.82 35.68 2011-06-17 13:47:15.000 168 33435.84 324.46 2313.81 35.68 2011-06-17 13:47:16.000 168 33435.81 324.44 2313.82 35.68 2011-06-17 13:47:17.000 168 33435.82 324.46 2313.83 35.68 2011-06-17 13:47:18.000 168 33435.74 324.44 2313.80 35.68 2011-06-17 13:47:19.000 168 33435.72 324.45 2313.88 35.68 2011-06-17 13:47:20.000 168 33435.75 324.42 2313.86 35.68 2011-06-17 13:47:21.000 168 33435.76 324.48 2313.76 35.68 2011-06-17 13:47:22.000 168 33435.65 324.48 2313.77 35.68 2011-06-17 13:47:23.000 168 33435.55 324.47 2313.74 35.68 2011-06-17 13:47:24.000 168 33435.67 324.50 2313.74 35.68 2011-06-17 13:47:25.000 168 33435.60 324.50 2313.77 35.68 2011-06-17 13:47:26.000 168 33435.56 324.51 2313.80 35.68 2011-06-17 13:47:27.000 168 33435.50 324.55 2313.88 35.68 2011-06-17 13:47:28.000 168 33435.51 324.53 2313.89 35.68 2011-06-17 13:47:29.000 168 33435.44 324.57 2313.82 35.68 2011-06-17 13:47:30.000 168 33435.40 324.55 2313.91 35.68 2011-06-17 13:47:31.000 168 33435.32 324.62 2313.92 35.68 2011-06-17 13:47:32.000 168 33435.30 324.57 2313.84 35.68 2011-06-17 13:47:33.000 168 33435.24 324.62 2313.89 35.68 2011-06-17 13:47:34.000 168 33435.19 324.61 2313.84 35.68 2011-06-17 13:47:35.000 168 33435.18 324.60 2313.96 35.68 2011-06-17 13:47:36.000 168 33435.22 324.61 2313.86 35.68 2011-06-17 13:47:37.000 168 33435.19 324.64 2313.82 35.68 2011-06-17 13:47:38.000 168 33435.10 324.67 2313.96 35.68 2011-06-17 13:47:39.000 168 33435.03 324.62 2313.99 35.68 2011-06-17 13:47:40.000 168 33435.02 324.63 2314.01 35.68 2011-06-17 13:47:41.000 168 33434.98 324.68 2313.95 35.68 2011-06-17 13:47:42.000 168 33434.98 324.64 2314.00 35.68 2011-06-17 13:47:43.000 168 33434.87 324.66 2313.93 35.68 2011-06-17 13:47:44.000 168 33434.91 324.68 2313.95 35.68 2011-06-17 13:47:45.000 168 33434.87 324.69 2314.01 35.68 2011-06-17 13:47:46.000 168 33434.89 324.69 2314.04 35.68 2011-06-17 13:47:47.000 168 33434.84 324.69 2314.06 35.68 2011-06-17 13:47:48.000 168 33434.83 324.67 2314.05 35.68 2011-06-17 13:47:49.000 168 33434.80 324.63 2313.96 35.68 2011-06-17 13:47:50.000 168 33434.77 324.70 2314.18 35.68 2011-06-17 13:47:51.000 168 33434.81 324.69 2314.11 35.68 2011-06-17 13:47:52.000 168 33434.77 324.63 2314.04 35.68 2011-06-17 13:47:53.000 168 33434.79 324.67 2314.17 35.68 2011-06-17 13:47:54.000 168 33434.79 324.67 2314.09 35.68 2011-06-17 13:47:55.000 168 33434.71 324.70 2314.09 35.68 2011-06-17 13:47:56.000 168 33434.74 324.61 2314.14 35.68 2011-06-17 13:47:57.000 168 33434.76 324.64 2314.14 35.68 2011-06-17 13:47:58.000 168 33434.70 324.68 2314.09 35.68 2011-06-17 13:47:59.000 168 33434.79 324.64 2314.20 35.68 2011-06-17 13:48:00.000 168 33434.77 324.63 2314.20 35.68 2011-06-17 13:48:01.000 168 33434.72 324.65 2314.25 35.68 2011-06-17 13:48:02.000 168 33434.74 324.64 2314.18 35.68 2011-06-17 13:48:03.000 168 33434.71 324.63 2314.21 35.68 2011-06-17 13:48:04.000 168 33434.75 324.63 2314.21 35.68 2011-06-17 13:48:05.000 168 33434.76 324.60 2314.24 35.68 2011-06-17 13:48:06.000 168 33434.71 324.58 2314.24 35.68 2011-06-17 13:48:07.000 168 33434.71 324.57 2314.18 35.68 2011-06-17 13:48:08.000 168 33434.76 324.60 2314.14 35.68 2011-06-17 13:48:09.000 168 33434.75 324.59 2314.18 35.68 2011-06-17 13:48:10.000 168 33434.77 324.57 2314.22 35.68 2011-06-17 13:48:11.000 168 33434.74 324.57 2314.23 35.68 2011-06-17 13:48:12.000 168 33434.69 324.56 2314.18 35.68 2011-06-17 13:48:13.000 168 33434.69 324.54 2314.21 35.68 2011-06-17 13:48:14.000 168 33434.75 324.54 2314.19 35.68 2011-06-17 13:48:15.000 168 33434.81 324.53 2314.25 35.68 2011-06-17 13:48:16.000 168 33434.84 324.60 2314.22 35.68 2011-06-17 13:48:17.000 168 33434.68 324.54 2314.23 35.68 2011-06-17 13:48:18.000 168 33434.78 324.53 2314.18 35.68 2011-06-17 13:48:19.000 168 33434.67 324.50 2314.17 35.68 2011-06-17 13:48:20.000 168 33434.69 324.52 2314.26 35.68 2011-06-17 13:48:21.000 168 33434.71 324.50 2314.18 35.68 2011-06-17 13:48:22.000 168 33434.70 324.52 2314.23 35.68 2011-06-17 13:48:23.000 168 33434.69 324.48 2314.21 35.68 2011-06-17 13:48:24.000 168 33434.67 324.46 2314.20 35.68 2011-06-17 13:48:25.000 168 33434.78 324.47 2314.23 35.68 2011-06-17 13:48:26.000 168 33434.75 324.49 2314.16 35.68 2011-06-17 13:48:27.000 168 33434.71 324.46 2314.16 35.68 2011-06-17 13:48:28.000 168 33434.69 324.46 2314.11 35.68 2011-06-17 13:48:29.000 168 33434.69 324.42 2314.14 35.68 2011-06-17 13:48:30.000 168 33434.65 324.47 2314.19 35.68 2011-06-17 13:48:31.000 168 33434.66 324.48 2314.16 35.68 2011-06-17 13:48:32.000 168 33434.66 324.50 2314.16 35.68 2011-06-17 13:48:33.000 168 33434.66 324.47 2314.16 35.68 2011-06-17 13:48:34.000 168 33434.65 324.47 2314.12 35.68 2011-06-17 13:48:35.000 168 33434.62 324.47 2314.13 35.68 2011-06-17 13:48:36.000 168 33434.56 324.48 2314.08 35.68 2011-06-17 13:48:37.000 168 33434.62 324.43 2314.15 35.68 2011-06-17 13:48:38.000 168 33434.64 324.49 2314.19 35.68 2011-06-17 13:48:39.000 168 33434.51 324.52 2314.19 35.68 2011-06-17 13:48:40.000 168 33434.62 324.51 2314.14 35.68 2011-06-17 13:48:41.000 168 33434.45 324.48 2314.20 35.68 2011-06-17 13:48:42.000 168 33434.53 324.51 2314.13 35.68 2011-06-17 13:48:43.000 168 33434.54 324.48 2314.18 35.68 2011-06-17 13:48:44.000 168 33434.44 324.51 2314.20 35.68 2011-06-17 13:48:45.000 168 33434.45 324.53 2314.17 35.68 2011-06-17 13:48:46.000 168 33434.43 324.51 2314.11 35.68 2011-06-17 13:48:47.000 168 33434.41 324.49 2314.18 35.68 2011-06-17 13:48:48.000 168 33434.41 324.52 2314.07 35.68 2011-06-17 13:48:49.000 168 33434.37 324.47 2314.16 35.68 2011-06-17 13:48:50.000 168 33434.38 324.52 2314.24 35.68 2011-06-17 13:48:51.000 168 33434.35 324.50 2314.21 35.68 2011-06-17 13:48:52.000 168 33434.19 324.50 2314.18 35.68 2011-06-17 13:48:53.000 168 33434.33 324.52 2314.18 35.68 2011-06-17 13:48:54.000 168 33434.29 324.49 2314.29 35.68 2011-06-17 13:48:55.000 168 33434.28 324.52 2314.21 35.68 2011-06-17 13:48:56.000 168 33434.21 324.54 2314.23 35.68 2011-06-17 13:48:57.000 168 33434.23 324.52 2314.19 35.68 2011-06-17 13:48:58.000 168 33434.31 324.55 2314.15 35.68 2011-06-17 13:48:59.000 168 33434.04 324.56 2314.18 35.68 2011-06-17 13:49:00.000 168 33434.05 324.61 2314.20 35.68 2011-06-17 13:49:01.000 168 33434.11 324.58 2314.20 35.68 2011-06-17 13:49:02.000 168 33434.04 324.62 2314.26 35.68 2011-06-17 13:49:03.000 168 33433.99 324.59 2314.24 35.68 2011-06-17 13:49:04.000 168 33434.06 324.61 2314.28 35.68 2011-06-17 13:49:05.000 168 33434.03 324.62 2314.26 35.68 2011-06-17 13:49:06.000 168 33433.96 324.63 2314.25 35.68 2011-06-17 13:49:07.000 168 33433.89 324.63 2314.23 35.68 2011-06-17 13:49:08.000 168 33433.85 324.61 2314.33 35.68 2011-06-17 13:49:09.000 168 33433.86 324.63 2314.32 35.68 2011-06-17 13:49:10.000 168 33433.78 324.65 2314.27 35.68 2011-06-17 13:49:11.000 168 33433.92 324.66 2314.33 35.68 2011-06-17 13:49:12.000 168 33433.69 324.66 2314.31 35.68 2011-06-17 13:49:13.000 168 33433.72 324.68 2314.28 35.68 2011-06-17 13:49:14.000 168 33433.67 324.67 2314.26 35.68 2011-06-17 13:49:15.000 168 33433.60 324.65 2314.39 35.68 2011-06-17 13:49:16.000 168 33433.59 324.66 2314.42 35.68 2011-06-17 13:49:17.000 168 33433.54 324.68 2314.41 35.68 2011-06-17 13:49:18.000 168 33433.49 324.63 2314.36 35.68 2011-06-17 13:49:19.000 168 33433.51 324.69 2314.33 35.68 2011-06-17 13:49:20.000 168 33433.36 324.76 2314.42 35.68 2011-06-17 13:49:21.000 168 33433.36 324.76 2314.43 35.68 2011-06-17 13:49:22.000 168 33433.35 324.76 2314.46 35.68 2011-06-17 13:49:23.000 168 33433.19 324.75 2314.41 35.68 2011-06-17 13:49:24.000 168 33433.31 324.79 2314.51 35.68 2011-06-17 13:49:25.000 168 33433.19 324.79 2314.51 35.68 2011-06-17 13:49:26.000 168 33433.15 324.81 2314.50 35.68 2011-06-17 13:49:27.000 168 33433.13 324.79 2314.49 35.68 2011-06-17 13:49:28.000 168 33433.14 324.84 2314.45 35.68 2011-06-17 13:49:29.000 168 33433.09 324.88 2314.64 35.68 2011-06-17 13:49:30.000 168 33433.03 324.88 2314.48 35.68 2011-06-17 13:49:31.000 168 33432.96 324.89 2314.49 35.68 2011-06-17 13:49:32.000 168 33433.04 324.93 2314.55 35.68 2011-06-17 13:49:33.000 168 33432.97 324.91 2314.57 35.68 2011-06-17 13:49:34.000 168 33432.82 324.91 2314.63 35.68 2011-06-17 13:49:35.000 168 33432.85 324.89 2314.68 35.68 2011-06-17 13:49:36.000 168 33432.72 324.96 2314.63 35.68 2011-06-17 13:49:37.000 168 33432.79 324.95 2314.61 35.68 2011-06-17 13:49:38.000 168 33432.67 324.94 2314.70 35.68 2011-06-17 13:49:39.000 168 33432.64 324.95 2314.68 35.68 2011-06-17 13:49:40.000 168 33432.73 324.97 2314.72 35.68 2011-06-17 13:49:41.000 168 33432.62 324.96 2314.68 35.68 2011-06-17 13:49:42.000 168 33432.57 324.95 2314.64 35.68 2011-06-17 13:49:43.000 168 33432.37 324.95 2314.66 35.68 2011-06-17 13:49:44.000 168 33432.36 324.96 2314.79 35.68 2011-06-17 13:49:45.000 168 33432.40 325.01 2314.74 35.68 2011-06-17 13:49:46.000 168 33432.35 324.99 2314.74 35.68 2011-06-17 13:49:47.000 168 33432.31 324.99 2314.78 35.68 2011-06-17 13:49:48.000 168 33432.29 324.98 2314.86 35.68 2011-06-17 13:49:49.000 168 33432.29 325.00 2314.80 35.68 2011-06-17 13:49:50.000 168 33432.14 324.99 2314.92 35.68 2011-06-17 13:49:51.000 168 33432.18 324.99 2314.81 35.68 2011-06-17 13:49:52.000 168 33432.19 324.97 2314.88 35.68 2011-06-17 13:49:53.000 168 33432.17 325.00 2314.86 35.68 2011-06-17 13:49:54.000 168 33432.11 324.99 2314.83 35.68 2011-06-17 13:49:55.000 168 33432.02 324.99 2314.86 35.68 2011-06-17 13:49:56.000 168 33432.05 324.95 2314.90 35.68 2011-06-17 13:49:57.000 168 33431.98 324.99 2314.95 35.68 2011-06-17 13:49:58.000 168 33432.05 324.97 2314.98 35.68 2011-06-17 13:49:59.000 168 33431.94 324.99 2314.95 35.68 2011-06-17 13:50:00.000 168 33432.07 324.98 2314.92 35.68 2011-06-17 13:50:01.000 168 33431.93 324.94 2315.00 35.68 2011-06-17 13:50:02.000 168 33431.91 324.94 2315.03 35.68 2011-06-17 13:50:03.000 168 33431.90 324.93 2315.06 35.68 2011-06-17 13:50:04.000 168 33431.86 324.97 2315.10 35.68 2011-06-17 13:50:05.000 168 33431.83 324.95 2314.98 35.68 2011-06-17 13:50:06.000 168 33431.80 325.00 2315.03 35.68 2011-06-17 13:50:07.000 168 33431.79 324.99 2315.03 35.68 2011-06-17 13:50:08.000 168 33431.77 324.92 2315.10 35.68 2011-06-17 13:50:09.000 168 33431.73 324.93 2315.01 35.68 2011-06-17 13:50:10.000 168 33431.74 324.92 2315.05 35.68 2011-06-17 13:50:11.000 168 33431.79 324.94 2315.13 35.68 2011-06-17 13:50:12.000 168 33431.73 324.92 2315.03 35.68 2011-06-17 13:50:13.000 168 33431.67 324.88 2315.02 35.68 2011-06-17 13:50:14.000 168 33431.65 324.89 2315.13 35.68 2011-06-17 13:50:15.000 168 33431.65 324.89 2315.09 35.68 2011-06-17 13:50:16.000 168 33431.74 324.91 2315.09 35.68 2011-06-17 13:50:17.000 168 33431.61 324.89 2315.08 35.68 2011-06-17 13:50:18.000 168 33431.70 324.87 2315.09 35.68 2011-06-17 13:50:19.000 168 33431.62 324.85 2315.01 35.68 2011-06-17 13:50:20.000 168 33431.67 324.87 2315.09 35.68 2011-06-17 13:50:21.000 168 33431.70 324.85 2315.01 35.68 2011-06-17 13:50:22.000 168 33431.62 324.86 2315.09 35.68 2011-06-17 13:50:23.000 168 33431.69 324.89 2315.06 35.68 2011-06-17 13:50:24.000 168 33431.64 324.82 2315.03 35.68 2011-06-17 13:50:25.000 168 33431.67 324.84 2315.03 35.68 2011-06-17 13:50:26.000 168 33431.68 324.83 2314.91 35.68 2011-06-17 13:50:27.000 168 33431.71 324.77 2315.07 35.68 2011-06-17 13:50:28.000 168 33431.68 324.79 2315.01 35.68 2011-06-17 13:50:29.000 168 33431.58 324.76 2314.95 35.68 2011-06-17 13:50:30.000 168 33431.80 324.81 2315.01 35.68 2011-06-17 13:50:31.000 168 33431.73 324.77 2315.03 35.68 2011-06-17 13:50:32.000 168 33431.72 324.72 2314.98 35.68 2011-06-17 13:50:33.000 168 33431.80 324.77 2315.03 35.68 2011-06-17 13:50:34.000 168 33431.82 324.73 2314.95 35.68 2011-06-17 13:50:35.000 168 33431.76 324.67 2314.96 35.68 2011-06-17 13:50:36.000 168 33431.75 324.69 2314.86 35.68 2011-06-17 13:50:37.000 168 33431.77 324.65 2314.89 35.68 2011-06-17 13:50:38.000 168 33431.78 324.66 2314.95 35.68 2011-06-17 13:50:39.000 168 33431.78 324.67 2314.99 35.68 2011-06-17 13:50:40.000 168 33431.77 324.67 2314.87 35.68 2011-06-17 13:50:41.000 168 33431.73 324.61 2314.92 35.68 2011-06-17 13:50:42.000 168 33431.76 324.63 2314.89 35.68 2011-06-17 13:50:43.000 168 33431.71 324.64 2314.89 35.68 2011-06-17 13:50:44.000 168 33431.72 324.61 2314.88 35.68 2011-06-17 13:50:45.000 168 33431.75 324.63 2314.83 35.68 2011-06-17 13:50:46.000 168 33431.77 324.59 2314.88 35.68 2011-06-17 13:50:47.000 168 33431.62 324.62 2314.90 35.68 2011-06-17 13:50:48.000 168 33431.70 324.61 2314.80 35.68 2011-06-17 13:50:49.000 168 33431.72 324.63 2314.81 35.68 2011-06-17 13:50:50.000 168 33431.74 324.59 2314.81 35.68 2011-06-17 13:50:51.000 168 33431.74 324.60 2314.82 35.68 2011-06-17 13:50:52.000 168 33431.74 324.59 2314.76 35.68 2011-06-17 13:50:53.000 168 33431.80 324.56 2314.80 35.68 2011-06-17 13:50:54.000 168 33431.77 324.54 2314.75 35.68 2011-06-17 13:50:55.000 168 33431.81 324.53 2314.71 35.68 2011-06-17 13:50:56.000 168 33431.89 324.57 2314.79 35.68 2011-06-17 13:50:57.000 168 33431.81 324.52 2314.68 35.68 2011-06-17 13:50:58.000 168 33431.80 324.56 2314.70 35.68 2011-06-17 13:50:59.000 168 33432.00 324.53 2314.66 35.68 2011-06-17 13:51:00.000 168 33431.91 324.52 2314.73 35.68 2011-06-17 13:51:01.000 168 33431.91 324.52 2314.70 35.68 2011-06-17 13:51:02.000 168 33431.94 324.49 2314.68 35.68 2011-06-17 13:51:03.000 168 33431.98 324.47 2314.73 35.68 2011-06-17 13:51:04.000 168 33432.02 324.48 2314.61 35.68 2011-06-17 13:51:05.000 168 33431.98 324.45 2314.64 35.68 2011-06-17 13:51:06.000 168 33432.10 324.52 2314.66 35.68 2011-06-17 13:51:07.000 168 33432.09 324.46 2314.62 35.68 2011-06-17 13:51:08.000 168 33432.04 324.43 2314.65 35.68 2011-06-17 13:51:09.000 168 33432.07 324.42 2314.57 35.68 2011-06-17 13:51:10.000 168 33432.10 324.39 2314.68 35.68 2011-06-17 13:51:11.000 168 33432.10 324.44 2314.63 35.68 2011-06-17 13:51:12.000 168 33432.24 324.40 2314.54 35.68 2011-06-17 13:51:13.000 168 33432.17 324.39 2314.54 35.68 2011-06-17 13:51:14.000 168 33432.18 324.38 2314.51 35.68 2011-06-17 13:51:15.000 168 33432.27 324.43 2314.48 35.68 2011-06-17 13:51:16.000 168 33432.14 324.38 2314.44 35.68 2011-06-17 13:51:17.000 168 33432.20 324.42 2314.49 35.68 2011-06-17 13:51:18.000 168 33432.29 324.42 2314.49 35.68 2011-06-17 13:51:19.000 168 33432.29 324.40 2314.45 35.68 2011-06-17 13:51:20.000 168 33432.25 324.38 2314.41 35.68 2011-06-17 13:51:21.000 168 33432.28 324.33 2314.46 35.68 2011-06-17 13:51:22.000 168 33432.33 324.38 2314.41 35.68 2011-06-17 13:51:23.000 168 33432.30 324.38 2314.40 35.68 2011-06-17 13:51:24.000 168 33432.31 324.33 2314.34 35.68 2011-06-17 13:51:25.000 168 33432.33 324.34 2314.30 35.68 2011-06-17 13:51:26.000 168 33432.34 324.41 2314.41 35.68 2011-06-17 13:51:27.000 168 33432.46 324.41 2314.35 35.68 2011-06-17 13:51:28.000 168 33432.37 324.35 2314.35 35.68 2011-06-17 13:51:29.000 168 33432.43 324.38 2314.29 35.68 2011-06-17 13:51:30.000 168 33432.33 324.41 2314.33 35.68 2011-06-17 13:51:31.000 168 33432.29 324.40 2314.34 35.68 2011-06-17 13:51:32.000 168 33432.30 324.35 2314.26 35.68 2011-06-17 13:51:33.000 168 33432.28 324.38 2314.27 35.68 2011-06-17 13:51:34.000 168 33432.23 324.37 2314.24 35.68 2011-06-17 13:51:35.000 168 33432.13 324.43 2314.33 35.68 2011-06-17 13:51:36.000 168 33432.17 324.41 2314.25 35.68 2011-06-17 13:51:37.000 168 33432.19 324.40 2314.25 35.68 2011-06-17 13:51:38.000 168 33432.13 324.47 2314.26 35.68 2011-06-17 13:51:39.000 168 33432.10 324.40 2314.20 35.68 2011-06-17 13:51:40.000 168 33432.16 324.45 2314.23 35.68 2011-06-17 13:51:41.000 168 33431.96 324.43 2314.26 35.68 2011-06-17 13:51:42.000 168 33432.10 324.48 2314.22 35.68 2011-06-17 13:51:43.000 168 33432.02 324.50 2314.25 35.68 2011-06-17 13:51:44.000 168 33431.99 324.56 2314.26 35.68 2011-06-17 13:51:45.000 168 33431.88 324.52 2314.24 35.68 2011-06-17 13:51:46.000 168 33431.88 324.54 2314.24 35.68 2011-06-17 13:51:47.000 168 33431.82 324.57 2314.27 35.68 2011-06-17 13:51:48.000 168 33431.88 324.58 2314.24 35.68 2011-06-17 13:51:49.000 168 33431.82 324.56 2314.27 35.68 2011-06-17 13:51:50.000 168 33431.74 324.61 2314.31 35.68 2011-06-17 13:51:51.000 168 33431.68 324.58 2314.26 35.68 2011-06-17 13:51:52.000 168 33431.77 324.58 2314.26 35.68 2011-06-17 13:51:53.000 168 33431.57 324.62 2314.22 35.68 2011-06-17 13:51:54.000 168 33431.67 324.66 2314.36 35.68 2011-06-17 13:51:55.000 168 33431.49 324.67 2314.33 35.68 2011-06-17 13:51:56.000 168 33431.42 324.68 2314.34 35.68 2011-06-17 13:51:57.000 168 33431.53 324.70 2314.35 35.68 2011-06-17 13:51:58.000 168 33431.46 324.65 2314.41 35.67 2011-06-17 13:51:59.000 168 33431.50 324.68 2314.38 35.68 2011-06-17 13:52:00.000 168 33431.36 324.68 2314.42 35.68 2011-06-17 13:52:01.000 168 33431.28 324.69 2314.39 35.68 2011-06-17 13:52:02.000 168 33431.31 324.68 2314.38 35.68 2011-06-17 13:52:03.000 168 33431.24 324.73 2314.40 35.68 2011-06-17 13:52:04.000 168 33431.31 324.74 2314.38 35.68 2011-06-17 13:52:05.000 168 33431.17 324.73 2314.48 35.68 2011-06-17 13:52:06.000 168 33431.22 324.76 2314.49 35.68 2011-06-17 13:52:07.000 168 33431.12 324.76 2314.43 35.68 2011-06-17 13:52:08.000 168 33431.08 324.75 2314.57 35.67 2011-06-17 13:52:09.000 168 33431.13 324.81 2314.55 35.67 2011-06-17 13:52:10.000 168 33431.07 324.80 2314.51 35.67 2011-06-17 13:52:11.000 168 33430.96 324.81 2314.59 35.67 2011-06-17 13:52:12.000 168 33431.00 324.81 2314.57 35.67 2011-06-17 13:52:13.000 168 33430.97 324.81 2314.58 35.67 2011-06-17 13:52:14.000 168 33430.99 324.82 2314.58 35.67 2011-06-17 13:52:15.000 168 33430.96 324.85 2314.68 35.68 2011-06-17 13:52:16.000 168 33430.91 324.84 2314.69 35.67 2011-06-17 13:52:17.000 168 33430.84 324.87 2314.63 35.67 2011-06-17 13:52:18.000 168 33430.89 324.87 2314.72 35.68 2011-06-17 13:52:19.000 168 33430.84 324.87 2314.73 35.68 2011-06-17 13:52:20.000 168 33430.78 324.88 2314.73 35.67 2011-06-17 13:52:21.000 168 33430.86 324.89 2314.74 35.67 2011-06-17 13:52:22.000 168 33430.74 324.87 2314.76 35.67 2011-06-17 13:52:23.000 168 33430.85 324.88 2314.79 35.67 2011-06-17 13:52:24.000 168 33430.82 324.85 2314.87 35.67 2011-06-17 13:52:25.000 168 33430.85 324.87 2314.85 35.67 2011-06-17 13:52:26.000 168 33430.92 324.83 2314.85 35.67 2011-06-17 13:52:27.000 168 33430.92 324.84 2314.83 35.67 2011-06-17 13:52:28.000 168 33430.91 324.81 2314.76 35.67 2011-06-17 13:52:29.000 168 33430.83 324.81 2314.81 35.67 2011-06-17 13:52:30.000 168 33431.06 324.80 2314.96 35.67 2011-06-17 13:52:31.000 168 33430.99 324.76 2314.92 35.67 2011-06-17 13:52:32.000 168 33431.05 324.78 2314.96 35.67 2011-06-17 13:52:33.000 168 33431.02 324.72 2314.93 35.67 2011-06-17 13:52:34.000 168 33431.13 324.69 2314.92 35.67 2011-06-17 13:52:35.000 168 33430.97 324.64 2314.94 35.67 2011-06-17 13:52:36.000 168 33431.11 324.63 2314.99 35.67 2011-06-17 13:52:37.000 168 33431.17 324.61 2314.92 35.67 2011-06-17 13:52:38.000 168 33431.19 324.59 2314.91 35.67 2011-06-17 13:52:39.000 168 33431.18 324.57 2314.88 35.67 2011-06-17 13:52:40.000 168 33431.13 324.54 2314.89 35.67 2011-06-17 13:52:41.000 168 33431.33 324.50 2314.86 35.67 2011-06-17 13:52:42.000 168 33431.27 324.46 2314.86 35.67 2011-06-17 13:52:43.000 168 33431.27 324.43 2314.79 35.67 2011-06-17 13:52:44.000 168 33431.32 324.42 2314.81 35.67 2011-06-17 13:52:45.000 168 33431.43 324.42 2314.77 35.67 2011-06-17 13:52:46.000 168 33431.33 324.37 2314.86 35.67 2011-06-17 13:52:47.000 168 33431.52 324.35 2314.76 35.67 2011-06-17 13:52:48.000 168 33431.48 324.29 2314.78 35.67 2011-06-17 13:52:49.000 168 33431.48 324.29 2314.84 35.67 2011-06-17 13:52:50.000 168 33431.49 324.24 2314.74 35.67 2011-06-17 13:52:51.000 168 33431.63 324.28 2314.73 35.67 2011-06-17 13:52:52.000 168 33431.57 324.25 2314.68 35.67 2011-06-17 13:52:53.000 168 33431.67 324.23 2314.63 35.67 2011-06-17 13:52:54.000 168 33431.56 324.18 2314.73 35.67 2011-06-17 13:52:55.000 168 33431.61 324.15 2314.57 35.67 2011-06-17 13:52:56.000 168 33431.80 324.14 2314.55 35.67 2011-06-17 13:52:57.000 168 33431.77 324.11 2314.61 35.67 2011-06-17 13:52:58.000 168 33431.72 324.10 2314.61 35.67 2011-06-17 13:52:59.000 168 33431.76 324.06 2314.53 35.67 2011-06-17 13:53:00.000 168 33431.79 324.11 2314.49 35.67 2011-06-17 13:53:01.000 168 33431.80 324.05 2314.51 35.67 2011-06-17 13:53:02.000 168 33431.73 324.05 2314.45 35.67 2011-06-17 13:53:03.000 168 33431.81 324.03 2314.45 35.67 2011-06-17 13:53:04.000 168 33431.75 324.06 2314.45 35.67 2011-06-17 13:53:05.000 168 33431.80 324.04 2314.39 35.68 2011-06-17 13:53:06.000 168 33431.75 324.06 2314.34 35.67 2011-06-17 13:53:07.000 168 33431.76 324.05 2314.31 35.67 2011-06-17 13:53:08.000 168 33431.83 324.06 2314.32 35.67 2011-06-17 13:53:09.000 168 33431.66 324.04 2314.34 35.67 2011-06-17 13:53:10.000 168 33431.71 324.02 2314.27 35.67 2011-06-17 13:53:11.000 168 33431.68 324.09 2314.14 35.67 2011-06-17 13:53:12.000 168 33431.64 324.04 2314.26 35.67 2011-06-17 13:53:13.000 168 33431.68 324.06 2314.19 35.67 2011-06-17 13:53:14.000 168 33431.69 324.08 2314.27 35.67 2011-06-17 13:53:15.000 168 33431.73 324.09 2314.21 35.67 2011-06-17 13:53:16.000 168 33431.64 324.12 2314.17 35.67 2011-06-17 13:53:17.000 168 33431.59 324.14 2314.21 35.67 2011-06-17 13:53:18.000 168 33431.59 324.12 2314.15 35.67 2011-06-17 13:53:19.000 168 33431.54 324.13 2314.12 35.67 2011-06-17 13:53:20.000 168 33431.46 324.14 2314.16 35.67 2011-06-17 13:53:21.000 168 33431.46 324.17 2314.28 35.67 2011-06-17 13:53:22.000 168 33431.47 324.18 2314.12 35.67 2011-06-17 13:53:23.000 168 33431.45 324.21 2314.20 35.67 2011-06-17 13:53:24.000 168 33431.28 324.23 2314.12 35.67 2011-06-17 13:53:25.000 168 33431.32 324.24 2314.19 35.67 2011-06-17 13:53:26.000 168 33431.23 324.25 2314.18 35.67 2011-06-17 13:53:27.000 168 33431.18 324.25 2314.18 35.67 2011-06-17 13:53:28.000 168 33431.10 324.27 2314.13 35.67 2011-06-17 13:53:29.000 168 33431.15 324.27 2314.17 35.67 2011-06-17 13:53:30.000 168 33431.12 324.31 2314.26 35.67 2011-06-17 13:53:31.000 168 33431.05 324.32 2314.30 35.67 2011-06-17 13:53:32.000 168 33430.98 324.36 2314.25 35.67 2011-06-17 13:53:33.000 168 33430.91 324.36 2314.21 35.67 2011-06-17 13:53:34.000 168 33430.97 324.39 2314.26 35.67 2011-06-17 13:53:35.000 168 33430.75 324.42 2314.21 35.67 2011-06-17 13:53:36.000 168 33430.86 324.40 2314.36 35.67 2011-06-17 13:53:37.000 168 33430.75 324.43 2314.37 35.67 2011-06-17 13:53:38.000 168 33430.77 324.45 2314.30 35.67 2011-06-17 13:53:39.000 168 33430.64 324.47 2314.33 35.67 2011-06-17 13:53:40.000 168 33430.62 324.49 2314.46 35.67 2011-06-17 13:53:41.000 168 33430.59 324.48 2314.29 35.67 2011-06-17 13:53:42.000 168 33430.61 324.49 2314.43 35.67 2011-06-17 13:53:43.000 168 33430.49 324.50 2314.43 35.67 2011-06-17 13:53:44.000 168 33430.45 324.48 2314.33 35.67 2011-06-17 13:53:45.000 168 33430.35 324.52 2314.45 35.67 2011-06-17 13:53:46.000 168 33430.40 324.52 2314.42 35.68 2011-06-17 13:53:47.000 168 33430.40 324.54 2314.49 35.67 2011-06-17 13:53:48.000 168 33430.27 324.57 2314.48 35.67 2011-06-17 13:53:49.000 168 33430.26 324.56 2314.53 35.67 2011-06-17 13:53:50.000 168 33430.30 324.54 2314.51 35.68 2011-06-17 13:53:51.000 168 33430.25 324.57 2314.47 35.68 2011-06-17 13:53:52.000 168 33430.18 324.56 2314.51 35.68 2011-06-17 13:53:53.000 168 33430.07 324.53 2314.50 35.67 2011-06-17 13:53:54.000 168 33430.21 324.59 2314.59 35.68 2011-06-17 13:53:55.000 168 33430.12 324.58 2314.54 35.67 2011-06-17 13:53:56.000 168 33430.03 324.62 2314.61 35.67 2011-06-17 13:53:57.000 168 33430.01 324.60 2314.65 35.67 2011-06-17 13:53:58.000 168 33429.92 324.61 2314.61 35.67 2011-06-17 13:53:59.000 168 33430.00 324.59 2314.63 35.67 2011-06-17 13:54:00.000 168 33429.95 324.58 2314.68 35.67 2011-06-17 13:54:01.000 168 33430.01 324.58 2314.67 35.67 2011-06-17 13:54:02.000 168 33429.91 324.63 2314.71 35.67 2011-06-17 13:54:03.000 168 33429.83 324.65 2314.72 35.67 2011-06-17 13:54:04.000 168 33429.88 324.56 2314.74 35.67 2011-06-17 13:54:05.000 168 33429.79 324.58 2314.68 35.68 2011-06-17 13:54:06.000 168 33429.71 324.64 2314.74 35.68 2011-06-17 13:54:07.000 168 33429.71 324.65 2314.76 35.68 2011-06-17 13:54:08.000 168 33429.78 324.59 2314.76 35.67 2011-06-17 13:54:09.000 168 33429.80 324.60 2314.74 35.67 2011-06-17 13:54:10.000 168 33429.77 324.63 2314.79 35.67 2011-06-17 13:54:11.000 168 33429.64 324.62 2314.85 35.67 2011-06-17 13:54:12.000 168 33429.71 324.61 2314.91 35.67 2011-06-17 13:54:13.000 168 33429.63 324.63 2314.86 35.67 2011-06-17 13:54:14.000 168 33429.60 324.64 2314.82 35.67 2011-06-17 13:54:15.000 168 33429.65 324.63 2314.92 35.67 2011-06-17 13:54:16.000 168 33429.63 324.60 2314.82 35.67 2011-06-17 13:54:17.000 168 33429.71 324.63 2314.92 35.67 2011-06-17 13:54:18.000 168 33429.66 324.67 2315.01 35.67 2011-06-17 13:54:19.000 168 33429.59 324.67 2314.99 35.67 2011-06-17 13:54:20.000 168 33429.56 324.64 2314.94 35.67 2011-06-17 13:54:21.000 168 33429.55 324.64 2314.93 35.67 2011-06-17 13:54:22.000 168 33429.49 324.63 2314.98 35.67 2011-06-17 13:54:23.000 168 33429.49 324.63 2314.85 35.67 2011-06-17 13:54:24.000 168 33429.43 324.63 2315.00 35.67 2011-06-17 13:54:25.000 168 33429.39 324.64 2314.99 35.67 2011-06-17 13:54:26.000 168 33429.46 324.66 2314.97 35.67 2011-06-17 13:54:27.000 168 33429.40 324.62 2314.98 35.67 2011-06-17 13:54:28.000 168 33429.38 324.66 2315.01 35.67 2011-06-17 13:54:29.000 168 33429.43 324.64 2315.00 35.67 2011-06-17 13:54:30.000 168 33429.44 324.63 2314.95 35.67 2011-06-17 13:54:31.000 168 33429.34 324.60 2315.01 35.67 2011-06-17 13:54:32.000 168 33429.33 324.66 2314.99 35.67 2011-06-17 13:54:33.000 168 33429.28 324.63 2315.05 35.67 2011-06-17 13:54:34.000 168 33429.22 324.60 2314.98 35.67 2011-06-17 13:54:35.000 168 33429.18 324.67 2314.98 35.67 2011-06-17 13:54:36.000 168 33429.16 324.68 2315.04 35.67 2011-06-17 13:54:37.000 168 33429.12 324.65 2315.03 35.67 2011-06-17 13:54:38.000 168 33429.13 324.69 2315.05 35.67 2011-06-17 13:54:39.000 168 33429.04 324.73 2315.05 35.67 2011-06-17 13:54:40.000 168 33428.98 324.69 2315.05 35.67 2011-06-17 13:54:41.000 168 33428.97 324.71 2315.12 35.67 2011-06-17 13:54:42.000 168 33429.02 324.69 2315.14 35.67 2011-06-17 13:54:43.000 168 33429.01 324.72 2315.10 35.67 2011-06-17 13:54:44.000 168 33428.92 324.69 2315.12 35.67 2011-06-17 13:54:45.000 168 33428.89 324.72 2315.10 35.67 2011-06-17 13:54:46.000 168 33428.85 324.71 2315.09 35.67 2011-06-17 13:54:47.000 168 33428.87 324.70 2315.16 35.67 2011-06-17 13:54:48.000 168 33428.79 324.67 2315.16 35.67 2011-06-17 13:54:49.000 168 33428.82 324.67 2315.20 35.67 2011-06-17 13:54:50.000 168 33428.85 324.72 2315.07 35.67 2011-06-17 13:54:51.000 168 33428.82 324.73 2315.17 35.67 2011-06-17 13:54:52.000 168 33428.68 324.73 2315.11 35.67 2011-06-17 13:54:53.000 168 33428.76 324.73 2315.20 35.67 2011-06-17 13:54:54.000 168 33428.67 324.73 2315.20 35.67 2011-06-17 13:54:55.000 168 33428.70 324.70 2315.19 35.67 2011-06-17 13:54:56.000 168 33428.75 324.71 2315.29 35.67 2011-06-17 13:54:57.000 168 33428.75 324.70 2315.29 35.67 2011-06-17 13:54:58.000 168 33428.72 324.74 2315.16 35.67 2011-06-17 13:54:59.000 168 33428.82 324.71 2315.35 35.67 2011-06-17 13:55:00.000 168 33428.62 324.67 2315.25 35.67 2011-06-17 13:55:01.000 168 33428.65 324.66 2315.26 35.67 2011-06-17 13:55:02.000 168 33428.72 324.66 2315.20 35.67 2011-06-17 13:55:03.000 168 33428.67 324.68 2315.27 35.67 2011-06-17 13:55:04.000 168 33428.63 324.67 2315.25 35.67 2011-06-17 13:55:05.000 168 33428.66 324.60 2315.32 35.67 2011-06-17 13:55:06.000 168 33428.72 324.65 2315.27 35.67 2011-06-17 13:55:07.000 168 33428.60 324.65 2315.20 35.67 2011-06-17 13:55:08.000 168 33428.63 324.65 2315.30 35.67 2011-06-17 13:55:09.000 168 33428.60 324.58 2315.29 35.67 2011-06-17 13:55:10.000 168 33428.62 324.62 2315.24 35.67 2011-06-17 13:55:11.000 168 33428.60 324.62 2315.23 35.67 2011-06-17 13:55:12.000 168 33428.71 324.56 2315.29 35.67 2011-06-17 13:55:13.000 168 33428.61 324.60 2315.28 35.67 2011-06-17 13:55:14.000 168 33428.66 324.58 2315.23 35.67 2011-06-17 13:55:15.000 168 33428.66 324.57 2315.26 35.67 2011-06-17 13:55:16.000 168 33428.54 324.53 2315.20 35.67 2011-06-17 13:55:17.000 168 33428.72 324.56 2315.24 35.67 2011-06-17 13:55:18.000 168 33428.73 324.57 2315.28 35.67 2011-06-17 13:55:19.000 168 33428.69 324.55 2315.31 35.67 2011-06-17 13:55:20.000 168 33428.64 324.50 2315.32 35.67 2011-06-17 13:55:21.000 168 33428.72 324.55 2315.23 35.67 2011-06-17 13:55:22.000 168 33428.63 324.50 2315.25 35.67 2011-06-17 13:55:23.000 168 33428.64 324.52 2315.26 35.67 2011-06-17 13:55:24.000 168 33428.61 324.50 2315.22 35.67 2011-06-17 13:55:25.000 168 33428.54 324.49 2315.28 35.67 2011-06-17 13:55:26.000 168 33428.75 324.47 2315.29 35.67 2011-06-17 13:55:27.000 168 33428.67 324.46 2315.30 35.67 2011-06-17 13:55:28.000 168 33428.69 324.46 2315.13 35.67 2011-06-17 13:55:29.000 168 33428.61 324.46 2315.17 35.67 2011-06-17 13:55:30.000 168 33428.67 324.44 2315.20 35.67 2011-06-17 13:55:31.000 168 33428.67 324.43 2315.13 35.67 2011-06-17 13:55:32.000 168 33428.77 324.45 2315.14 35.67 2011-06-17 13:55:33.000 168 33428.67 324.44 2315.15 35.67 2011-06-17 13:55:34.000 168 33428.62 324.42 2315.19 35.67 2011-06-17 13:55:35.000 168 33428.67 324.43 2315.13 35.67 2011-06-17 13:55:36.000 168 33428.64 324.41 2315.16 35.67 2011-06-17 13:55:37.000 168 33428.67 324.40 2315.14 35.67 2011-06-17 13:55:38.000 168 33428.63 324.42 2315.16 35.67 2011-06-17 13:55:39.000 168 33428.61 324.44 2315.09 35.67 2011-06-17 13:55:40.000 168 33428.69 324.39 2315.10 35.67 2011-06-17 13:55:41.000 168 33428.56 324.41 2315.07 35.67 2011-06-17 13:55:42.000 168 33428.51 324.43 2315.13 35.67 2011-06-17 13:55:43.000 168 33428.54 324.42 2315.04 35.67 2011-06-17 13:55:44.000 168 33428.60 324.41 2315.10 35.67 2011-06-17 13:55:45.000 168 33428.51 324.43 2315.18 35.67 2011-06-17 13:55:46.000 168 33428.53 324.44 2315.08 35.67 2011-06-17 13:55:47.000 168 33428.56 324.48 2315.02 35.67 2011-06-17 13:55:48.000 168 33428.45 324.47 2315.03 35.67 2011-06-17 13:55:49.000 168 33428.41 324.48 2315.03 35.67 2011-06-17 13:55:50.000 168 33428.40 324.48 2315.04 35.67 2011-06-17 13:55:51.000 168 33428.39 324.50 2315.07 35.67 2011-06-17 13:55:52.000 168 33428.41 324.49 2315.06 35.67 2011-06-17 13:55:53.000 168 33428.35 324.52 2315.00 35.67 2011-06-17 13:55:54.000 168 33428.29 324.49 2314.96 35.67 2011-06-17 13:55:55.000 168 33428.31 324.52 2315.05 35.67 2011-06-17 13:55:56.000 168 33428.29 324.54 2315.07 35.67 2011-06-17 13:55:57.000 168 33428.23 324.51 2315.10 35.67 2011-06-17 13:55:58.000 168 33428.23 324.50 2315.13 35.67 2011-06-17 13:55:59.000 168 33428.26 324.54 2315.10 35.67 2011-06-17 13:56:00.000 168 33428.25 324.52 2315.12 35.67 2011-06-17 13:56:01.000 168 33428.17 324.51 2315.07 35.67 2011-06-17 13:56:02.000 168 33428.10 324.54 2315.09 35.67 2011-06-17 13:56:03.000 168 33428.19 324.53 2315.11 35.67 2011-06-17 13:56:04.000 168 33428.10 324.54 2315.05 35.67 2011-06-17 13:56:05.000 168 33428.15 324.56 2315.09 35.67 2011-06-17 13:56:06.000 168 33428.01 324.55 2315.13 35.67 2011-06-17 13:56:07.000 168 33427.95 324.58 2315.12 35.67 2011-06-17 13:56:08.000 168 33428.03 324.62 2315.10 35.67 2011-06-17 13:56:09.000 168 33428.05 324.58 2315.15 35.67 2011-06-17 13:56:10.000 168 33428.08 324.56 2315.09 35.67 2011-06-17 13:56:11.000 168 33427.91 324.61 2315.08 35.67 2011-06-17 13:56:12.000 168 33427.98 324.57 2315.14 35.67 2011-06-17 13:56:13.000 168 33427.92 324.60 2315.05 35.67 2011-06-17 13:56:14.000 168 33427.85 324.62 2315.09 35.67 2011-06-17 13:56:15.000 168 33427.83 324.62 2315.25 35.67 2011-06-17 13:56:16.000 168 33427.75 324.62 2315.14 35.67 2011-06-17 13:56:17.000 168 33427.79 324.61 2315.16 35.67 2011-06-17 13:56:18.000 168 33427.88 324.65 2315.16 35.67 2011-06-17 13:56:19.000 168 33427.88 324.63 2315.13 35.67 2011-06-17 13:56:20.000 168 33427.80 324.62 2315.14 35.67 2011-06-17 13:56:21.000 168 33427.82 324.65 2315.21 35.67 2011-06-17 13:56:22.000 168 33427.89 324.68 2315.19 35.67 2011-06-17 13:56:23.000 168 33427.64 324.65 2315.24 35.67 2011-06-17 13:56:24.000 168 33427.71 324.69 2315.20 35.67 2011-06-17 13:56:25.000 168 33427.68 324.67 2315.19 35.67 2011-06-17 13:56:26.000 168 33427.66 324.63 2315.28 35.67 2011-06-17 13:56:27.000 168 33427.69 324.70 2315.29 35.67 2011-06-17 13:56:28.000 168 33427.65 324.66 2315.18 35.67 2011-06-17 13:56:29.000 168 33427.65 324.71 2315.23 35.67 2011-06-17 13:56:30.000 168 33427.68 324.70 2315.27 35.67 2011-06-17 13:56:31.000 168 33427.69 324.70 2315.34 35.67 2011-06-17 13:56:32.000 168 33427.60 324.70 2315.32 35.67 2011-06-17 13:56:33.000 168 33427.68 324.69 2315.26 35.67 2011-06-17 13:56:34.000 168 33427.66 324.65 2315.23 35.67 2011-06-17 13:56:35.000 168 33427.75 324.69 2315.33 35.67 2011-06-17 13:56:36.000 168 33427.55 324.71 2315.33 35.67 2011-06-17 13:56:37.000 168 33427.57 324.67 2315.33 35.67 2011-06-17 13:56:38.000 168 33427.58 324.69 2315.29 35.67 2011-06-17 13:56:39.000 168 33427.65 324.67 2315.40 35.67 2011-06-17 13:56:40.000 168 33427.60 324.67 2315.34 35.67 2011-06-17 13:56:41.000 168 33427.56 324.67 2315.34 35.67 2011-06-17 13:56:42.000 168 33427.63 324.69 2315.35 35.67 2011-06-17 13:56:43.000 168 33427.65 324.67 2315.37 35.67 2011-06-17 13:56:44.000 168 33427.53 324.66 2315.23 35.67 2011-06-17 13:56:45.000 168 33427.58 324.64 2315.39 35.67 2011-06-17 13:56:46.000 168 33427.62 324.69 2315.30 35.67 2011-06-17 13:56:47.000 168 33427.49 324.67 2315.39 35.67 2011-06-17 13:56:48.000 168 33427.62 324.68 2315.42 35.67 2011-06-17 13:56:49.000 168 33427.60 324.69 2315.36 35.67 2011-06-17 13:56:50.000 168 33427.58 324.69 2315.39 35.67 2011-06-17 13:56:51.000 168 33427.58 324.65 2315.39 35.67 2011-06-17 13:56:52.000 168 33427.55 324.67 2315.44 35.67 2011-06-17 13:56:53.000 168 33427.55 324.67 2315.32 35.67 2011-06-17 13:56:54.000 168 33427.54 324.67 2315.38 35.67 2011-06-17 13:56:55.000 168 33427.69 324.66 2315.40 35.67 2011-06-17 13:56:56.000 168 33427.62 324.61 2315.39 35.67 2011-06-17 13:56:57.000 168 33427.61 324.67 2315.41 35.67 2011-06-17 13:56:58.000 168 33427.61 324.66 2315.36 35.67 2011-06-17 13:56:59.000 168 33427.64 324.66 2315.34 35.67 2011-06-17 13:57:00.000 168 33427.64 324.64 2315.45 35.67 2011-06-17 13:57:01.000 168 33427.75 324.69 2315.46 35.67 2011-06-17 13:57:02.000 168 33427.69 324.66 2315.43 35.67 2011-06-17 13:57:03.000 168 33427.71 324.62 2315.46 35.67 2011-06-17 13:57:04.000 168 33427.66 324.63 2315.44 35.67 2011-06-17 13:57:05.000 168 33427.70 324.63 2315.45 35.67 2011-06-17 13:57:06.000 168 33427.79 324.60 2315.46 35.67 2011-06-17 13:57:07.000 168 33427.74 324.65 2315.45 35.67 2011-06-17 13:57:08.000 168 33427.71 324.65 2315.39 35.67 2011-06-17 13:57:09.000 168 33427.79 324.61 2315.39 35.67 2011-06-17 13:57:10.000 168 33427.88 324.56 2315.41 35.67 2011-06-17 13:57:11.000 168 33427.81 324.52 2315.48 35.67 2011-06-17 13:57:12.000 168 33427.83 324.56 2315.44 35.67 2011-06-17 13:57:13.000 168 33427.90 324.56 2315.32 35.67 2011-06-17 13:57:14.000 168 33427.88 324.52 2315.39 35.67 2011-06-17 13:57:15.000 168 33427.90 324.46 2315.32 35.67 2011-06-17 13:57:16.000 168 33427.82 324.52 2315.37 35.67 2011-06-17 13:57:17.000 168 33427.77 324.49 2315.48 35.67 2011-06-17 13:57:18.000 168 33427.95 324.50 2315.34 35.67 2011-06-17 13:57:19.000 168 33427.87 324.47 2315.30 35.67 2011-06-17 13:57:20.000 168 33427.85 324.44 2315.28 35.67 2011-06-17 13:57:21.000 168 33427.89 324.44 2315.37 35.67 2011-06-17 13:57:22.000 168 33427.94 324.44 2315.32 35.67 2011-06-17 13:57:23.000 168 33427.93 324.44 2315.40 35.67 2011-06-17 13:57:24.000 168 33427.97 324.39 2315.39 35.67 2011-06-17 13:57:25.000 168 33427.92 324.41 2315.28 35.67 2011-06-17 13:57:26.000 168 33427.93 324.44 2315.29 35.67 2011-06-17 13:57:27.000 168 33427.93 324.38 2315.30 35.67 2011-06-17 13:57:28.000 168 33427.93 324.37 2315.26 35.67 2011-06-17 13:57:29.000 168 33427.92 324.37 2315.29 35.67 2011-06-17 13:57:30.000 168 33428.06 324.36 2315.24 35.67 2011-06-17 13:57:31.000 168 33427.92 324.35 2315.20 35.67 2011-06-17 13:57:32.000 168 33427.91 324.37 2315.20 35.67 2011-06-17 13:57:33.000 168 33427.95 324.37 2315.32 35.67 2011-06-17 13:57:34.000 168 33427.96 324.34 2315.30 35.67 2011-06-17 13:57:35.000 168 33427.96 324.34 2315.33 35.67 2011-06-17 13:57:36.000 168 33427.97 324.37 2315.23 35.67 2011-06-17 13:57:37.000 168 33427.87 324.32 2315.20 35.67 2011-06-17 13:57:38.000 168 33427.93 324.34 2315.18 35.67 2011-06-17 13:57:39.000 168 33427.97 324.38 2315.20 35.67 2011-06-17 13:57:40.000 168 33428.03 324.39 2315.32 35.67 2011-06-17 13:57:41.000 168 33427.98 324.37 2315.28 35.67 2011-06-17 13:57:42.000 168 33427.93 324.37 2315.24 35.67 2011-06-17 13:57:43.000 168 33428.02 324.30 2315.25 35.67 2011-06-17 13:57:44.000 168 33427.92 324.32 2315.21 35.67 2011-06-17 13:57:45.000 168 33427.93 324.32 2315.23 35.67 2011-06-17 13:57:46.000 168 33427.98 324.33 2315.23 35.67 2011-06-17 13:57:47.000 168 33427.99 324.34 2315.22 35.67 2011-06-17 13:57:48.000 168 33427.91 324.31 2315.24 35.67 2011-06-17 13:57:49.000 168 33427.85 324.33 2315.21 35.67 2011-06-17 13:57:50.000 168 33427.86 324.33 2315.17 35.67 2011-06-17 13:57:51.000 168 33427.96 324.37 2315.30 35.67 2011-06-17 13:57:52.000 168 33427.93 324.36 2315.23 35.67 2011-06-17 13:57:53.000 168 33427.93 324.32 2315.28 35.67 2011-06-17 13:57:54.000 168 33427.92 324.36 2315.27 35.67 2011-06-17 13:57:55.000 168 33427.96 324.36 2315.30 35.67 2011-06-17 13:57:56.000 168 33427.91 324.32 2315.21 35.67 2011-06-17 13:57:57.000 168 33427.92 324.32 2315.23 35.67 2011-06-17 13:57:58.000 168 33427.89 324.32 2315.22 35.67 2011-06-17 13:57:59.000 168 33427.82 324.36 2315.30 35.67 2011-06-17 13:58:00.000 168 33427.98 324.34 2315.22 35.67 2011-06-17 13:58:01.000 168 33427.95 324.36 2315.23 35.67 2011-06-17 13:58:02.000 168 33427.92 324.37 2315.22 35.67 2011-06-17 13:58:03.000 168 33427.95 324.36 2315.29 35.67 2011-06-17 13:58:04.000 168 33427.85 324.36 2315.17 35.67 2011-06-17 13:58:05.000 168 33427.87 324.37 2315.30 35.67 2011-06-17 13:58:06.000 168 33427.98 324.36 2315.28 35.67 2011-06-17 13:58:07.000 168 33427.91 324.35 2315.28 35.67 2011-06-17 13:58:08.000 168 33427.89 324.33 2315.29 35.67 2011-06-17 13:58:09.000 168 33427.96 324.37 2315.21 35.67 2011-06-17 13:58:10.000 168 33428.00 324.33 2315.30 35.67 2011-06-17 13:58:11.000 168 33427.82 324.32 2315.24 35.67 2011-06-17 13:58:12.000 168 33427.98 324.30 2315.20 35.67 2011-06-17 13:58:13.000 168 33428.02 324.29 2315.19 35.67 2011-06-17 13:58:14.000 168 33428.01 324.28 2315.24 35.67 2011-06-17 13:58:15.000 168 33427.98 324.30 2315.22 35.67 2011-06-17 13:58:16.000 168 33427.95 324.28 2315.26 35.67 2011-06-17 13:58:17.000 168 33427.93 324.26 2315.24 35.67 2011-06-17 13:58:18.000 168 33428.00 324.25 2315.29 35.67 2011-06-17 13:58:19.000 168 33428.02 324.25 2315.16 35.67 2011-06-17 13:58:20.000 168 33428.00 324.27 2315.22 35.67 2011-06-17 13:58:21.000 168 33427.96 324.25 2315.19 35.67 2011-06-17 13:58:22.000 168 33427.89 324.23 2315.20 35.67 2011-06-17 13:58:23.000 168 33427.87 324.25 2315.12 35.67 2011-06-17 13:58:24.000 168 33427.83 324.29 2315.25 35.67 2011-06-17 13:58:25.000 168 33427.98 324.23 2315.19 35.67 2011-06-17 13:58:26.000 168 33427.91 324.21 2315.14 35.67 2011-06-17 13:58:27.000 168 33427.83 324.24 2315.12 35.67 2011-06-17 13:58:28.000 168 33427.92 324.21 2315.03 35.67 2011-06-17 13:58:29.000 168 33427.92 324.17 2315.15 35.67 2011-06-17 13:58:30.000 168 33427.80 324.18 2315.16 35.67 2011-06-17 13:58:31.000 168 33427.79 324.17 2315.22 35.67 2011-06-17 13:58:32.000 168 33427.80 324.18 2315.19 35.67 2011-06-17 13:58:33.000 168 33427.82 324.18 2315.12 35.67 2011-06-17 13:58:34.000 168 33427.79 324.16 2315.13 35.67 2011-06-17 13:58:35.000 168 33427.68 324.18 2315.21 35.67 2011-06-17 13:58:36.000 168 33427.82 324.18 2315.11 35.67 2011-06-17 13:58:37.000 168 33427.74 324.12 2315.09 35.67 2011-06-17 13:58:38.000 168 33427.73 324.12 2315.10 35.67 2011-06-17 13:58:39.000 168 33427.79 324.08 2315.10 35.67 2011-06-17 13:58:40.000 168 33427.80 324.13 2315.13 35.67 2011-06-17 13:58:41.000 168 33427.70 324.15 2315.16 35.67 2011-06-17 13:58:42.000 168 33427.62 324.17 2315.10 35.67 2011-06-17 13:58:43.000 168 33427.69 324.15 2315.13 35.67 2011-06-17 13:58:44.000 168 33427.58 324.15 2315.13 35.67 2011-06-17 13:58:45.000 168 33427.64 324.13 2315.04 35.67 2011-06-17 13:58:46.000 168 33427.54 324.12 2315.14 35.67 2011-06-17 13:58:47.000 168 33427.60 324.06 2315.12 35.67 2011-06-17 13:58:48.000 168 33427.57 324.15 2315.10 35.67 2011-06-17 13:58:49.000 168 33427.55 324.12 2315.09 35.67 2011-06-17 13:58:50.000 168 33427.61 324.11 2315.15 35.67 2011-06-17 13:58:51.000 168 33427.61 324.13 2315.11 35.67 2011-06-17 13:58:52.000 168 33427.51 324.15 2315.14 35.67 2011-06-17 13:58:53.000 168 33427.54 324.13 2315.14 35.67 2011-06-17 13:58:54.000 168 33427.54 324.13 2315.17 35.67 2011-06-17 13:58:55.000 168 33427.44 324.09 2315.19 35.67 2011-06-17 13:58:56.000 168 33427.45 324.10 2315.15 35.67 2011-06-17 13:58:57.000 168 33427.43 324.13 2315.12 35.67 2011-06-17 13:58:58.000 168 33427.36 324.13 2315.19 35.67 2011-06-17 13:58:59.000 168 33427.39 324.13 2315.29 35.67 2011-06-17 13:59:00.000 168 33427.27 324.12 2315.09 35.67 2011-06-17 13:59:01.000 168 33427.36 324.13 2315.15 35.67 2011-06-17 13:59:02.000 168 33427.31 324.12 2315.17 35.67 2011-06-17 13:59:03.000 168 33427.35 324.06 2315.20 35.67 2011-06-17 13:59:04.000 168 33427.32 324.13 2315.22 35.67 2011-06-17 13:59:05.000 168 33427.27 324.13 2315.20 35.67 2011-06-17 13:59:06.000 168 33427.36 324.15 2315.20 35.67 2011-06-17 13:59:07.000 168 33427.32 324.16 2315.17 35.67 2011-06-17 13:59:08.000 168 33427.23 324.14 2315.27 35.67 2011-06-17 13:59:09.000 168 33427.32 324.09 2315.17 35.67 2011-06-17 13:59:10.000 168 33427.27 324.13 2315.24 35.67 2011-06-17 13:59:11.000 168 33427.31 324.14 2315.23 35.67 2011-06-17 13:59:12.000 168 33427.17 324.11 2315.23 35.67 2011-06-17 13:59:13.000 168 33427.29 324.07 2315.14 35.67 2011-06-17 13:59:14.000 168 33427.30 324.06 2315.17 35.67 2011-06-17 13:59:15.000 168 33427.29 324.08 2315.14 35.67 2011-06-17 13:59:16.000 168 33427.33 324.05 2315.19 35.67 2011-06-17 13:59:17.000 168 33427.36 324.02 2315.16 35.67 2011-06-17 13:59:18.000 168 33427.31 324.02 2315.17 35.67 2011-06-17 13:59:19.000 168 33427.41 324.01 2315.16 35.67 2011-06-17 13:59:20.000 168 33427.22 324.05 2315.22 35.67 2011-06-17 13:59:21.000 168 33427.33 324.05 2315.19 35.67 2011-06-17 13:59:22.000 168 33427.26 324.02 2315.18 35.67 2011-06-17 13:59:23.000 168 33427.36 324.01 2315.20 35.67 2011-06-17 13:59:24.000 168 33427.32 323.98 2315.14 35.67 2011-06-17 13:59:25.000 168 33427.37 323.97 2315.23 35.67 2011-06-17 13:59:26.000 168 33427.39 323.94 2315.19 35.67 2011-06-17 13:59:27.000 168 33427.37 323.94 2315.17 35.67 2011-06-17 13:59:28.000 168 33427.34 323.98 2315.22 35.67 2011-06-17 13:59:29.000 168 33427.24 323.95 2315.17 35.67 2011-06-17 13:59:30.000 168 33427.40 323.94 2315.20 35.67 2011-06-17 13:59:31.000 168 33427.22 323.88 2315.11 35.67 2011-06-17 13:59:32.000 168 33427.30 323.94 2315.16 35.67 2011-06-17 13:59:33.000 168 33427.25 323.97 2315.24 35.67 2011-06-17 13:59:34.000 168 33427.27 323.94 2315.19 35.67 2011-06-17 13:59:35.000 168 33427.21 323.92 2315.14 35.67 2011-06-17 13:59:36.000 168 33427.30 323.92 2315.11 35.67 2011-06-17 13:59:37.000 168 33427.22 323.91 2315.14 35.67 2011-06-17 13:59:38.000 168 33427.27 323.91 2315.14 35.67 2011-06-17 13:59:39.000 168 33427.29 323.89 2315.18 35.67 2011-06-17 13:59:40.000 168 33427.22 323.94 2315.16 35.67 2011-06-17 13:59:41.000 168 33427.20 323.95 2315.17 35.67 2011-06-17 13:59:42.000 168 33427.33 323.90 2315.10 35.67 2011-06-17 13:59:43.000 168 33427.23 323.91 2315.03 35.67 2011-06-17 13:59:44.000 168 33427.26 323.88 2314.99 35.67 2011-06-17 13:59:45.000 168 33427.21 323.88 2315.06 35.67 2011-06-17 13:59:46.000 168 33427.37 323.86 2315.11 35.67 2011-06-17 13:59:47.000 168 33427.29 323.85 2315.09 35.67 2011-06-17 13:59:48.000 168 33427.27 323.90 2315.08 35.67 2011-06-17 13:59:49.000 168 33427.41 323.92 2314.98 35.67 2011-06-17 13:59:50.000 168 33427.30 323.88 2315.08 35.67 2011-06-17 13:59:51.000 168 33427.26 323.89 2315.01 35.67 2011-06-17 13:59:52.000 168 33427.25 323.82 2315.04 35.67 2011-06-17 13:59:53.000 168 33427.33 323.81 2315.03 35.67 2011-06-17 13:59:54.000 168 33427.23 323.84 2315.05 35.67 2011-06-17 13:59:55.000 168 33427.28 323.81 2315.05 35.67 2011-06-17 13:59:56.000 168 33427.33 323.76 2315.07 35.67 2011-06-17 13:59:57.000 168 33427.39 323.85 2315.07 35.67 2011-06-17 13:59:58.000 168 33427.27 323.84 2315.01 35.67 2011-06-17 13:59:59.000 168 33427.33 323.79 2314.98 35.67 2011-06-17 14:00:00.000 168 33427.18 323.80 2315.05 35.67 2011-06-17 14:00:01.000 168 33427.16 323.78 2314.97 35.67 2011-06-17 14:00:02.000 168 33427.22 323.76 2314.97 35.67 2011-06-17 14:00:03.000 168 33427.30 323.80 2314.99 35.67 2011-06-17 14:00:04.000 168 33427.29 323.76 2314.99 35.67 2011-06-17 14:00:05.000 168 33427.28 323.79 2315.01 35.67 2011-06-17 14:00:06.000 168 33427.31 323.80 2315.04 35.67 2011-06-17 14:00:07.000 168 33427.31 323.77 2315.02 35.67 2011-06-17 14:00:08.000 168 33427.32 323.74 2314.93 35.67 2011-06-17 14:00:09.000 168 33427.28 323.73 2315.11 35.67 2011-06-17 14:00:10.000 168 33427.30 323.74 2314.98 35.67 2011-06-17 14:00:11.000 168 33427.31 323.74 2315.02 35.67 2011-06-17 14:00:12.000 168 33427.35 323.70 2315.02 35.67 2011-06-17 14:00:13.000 168 33427.26 323.70 2314.97 35.67 2011-06-17 14:00:14.000 168 33427.36 323.70 2314.97 35.67 2011-06-17 14:00:15.000 168 33427.42 323.65 2314.92 35.67 2011-06-17 14:00:16.000 168 33427.38 323.68 2314.97 35.67 2011-06-17 14:00:17.000 168 33427.38 323.68 2314.94 35.67 2011-06-17 14:00:18.000 168 33427.48 323.70 2314.92 35.67 2011-06-17 14:00:19.000 168 33427.44 323.71 2314.99 35.67 2011-06-17 14:00:20.000 168 33427.38 323.70 2314.97 35.67 2011-06-17 14:00:21.000 168 33427.45 323.62 2314.98 35.67 2011-06-17 14:00:22.000 168 33427.39 323.64 2314.93 35.67 2011-06-17 14:00:23.000 168 33427.36 323.64 2314.94 35.67 2011-06-17 14:00:24.000 168 33427.44 323.64 2315.02 35.67 2011-06-17 14:00:25.000 168 33427.46 323.59 2314.92 35.67 2011-06-17 14:00:26.000 168 33427.39 323.61 2314.97 35.67 2011-06-17 14:00:27.000 168 33427.40 323.63 2314.90 35.67 2011-06-17 14:00:28.000 168 33427.40 323.60 2314.82 35.67 2011-06-17 14:00:29.000 168 33427.46 323.61 2314.89 35.67 2011-06-17 14:00:30.000 168 33427.48 323.62 2314.90 35.67 2011-06-17 14:00:31.000 168 33427.40 323.56 2314.83 35.67 2011-06-17 14:00:32.000 168 33427.49 323.56 2314.83 35.67 2011-06-17 14:00:33.000 168 33427.42 323.55 2314.83 35.67 2011-06-17 14:00:34.000 168 33427.45 323.60 2314.84 35.67 2011-06-17 14:00:35.000 168 33427.51 323.58 2314.86 35.67 2011-06-17 14:00:36.000 168 33427.43 323.55 2314.72 35.67 2011-06-17 14:00:37.000 168 33427.45 323.55 2314.83 35.67 2011-06-17 14:00:38.000 168 33427.36 323.57 2314.86 35.67 2011-06-17 14:00:39.000 168 33427.51 323.55 2314.76 35.67 2011-06-17 14:00:40.000 168 33427.44 323.56 2314.86 35.67 2011-06-17 14:00:41.000 168 33427.43 323.58 2314.82 35.67 2011-06-17 14:00:42.000 168 33427.44 323.59 2314.82 35.67 2011-06-17 14:00:43.000 168 33427.42 323.60 2314.80 35.67 2011-06-17 14:00:44.000 168 33427.41 323.56 2314.76 35.67 2011-06-17 14:00:45.000 168 33427.45 323.56 2314.77 35.67 2011-06-17 14:00:46.000 168 33427.42 323.56 2314.73 35.67 2011-06-17 14:00:47.000 168 33427.40 323.58 2314.83 35.67 2011-06-17 14:00:48.000 168 33427.42 323.54 2314.75 35.67 2011-06-17 14:00:49.000 168 33427.39 323.55 2314.79 35.67 2011-06-17 14:00:50.000 168 33427.40 323.52 2314.74 35.67 2011-06-17 14:00:51.000 168 33427.44 323.54 2314.71 35.67 2011-06-17 14:00:52.000 168 33427.39 323.56 2314.76 35.67 2011-06-17 14:00:53.000 168 33427.36 323.57 2314.78 35.67 2011-06-17 14:00:54.000 168 33427.36 323.58 2314.71 35.67 2011-06-17 14:00:55.000 168 33427.46 323.52 2314.74 35.67 2011-06-17 14:00:56.000 168 33427.31 323.55 2314.75 35.67 2011-06-17 14:00:57.000 168 33427.38 323.55 2314.69 35.67 2011-06-17 14:00:58.000 168 33427.38 323.52 2314.75 35.67 2011-06-17 14:00:59.000 168 33427.39 323.56 2314.69 35.67 2011-06-17 14:01:00.000 168 33427.29 323.57 2314.74 35.67 2011-06-17 14:01:01.000 168 33427.49 323.54 2314.78 35.67 2011-06-17 14:01:02.000 168 33427.32 323.54 2314.73 35.67 2011-06-17 14:01:03.000 168 33427.39 323.56 2314.67 35.67 2011-06-17 14:01:04.000 168 33427.38 323.56 2314.74 35.67 2011-06-17 14:01:05.000 168 33427.33 323.56 2314.80 35.67 2011-06-17 14:01:06.000 168 33427.24 323.59 2314.72 35.67 2011-06-17 14:01:07.000 168 33427.36 323.56 2314.67 35.67 2011-06-17 14:01:08.000 168 33427.26 323.55 2314.69 35.67 2011-06-17 14:01:09.000 168 33427.20 323.59 2314.66 35.67 2011-06-17 14:01:10.000 168 33427.29 323.60 2314.67 35.67 2011-06-17 14:01:11.000 168 33427.28 323.59 2314.72 35.67 2011-06-17 14:01:12.000 168 33427.17 323.58 2314.80 35.67 2011-06-17 14:01:13.000 168 33427.21 323.61 2314.68 35.67 2011-06-17 14:01:14.000 168 33427.17 323.57 2314.68 35.67 2011-06-17 14:01:15.000 168 33427.16 323.63 2314.77 35.67 2011-06-17 14:01:16.000 168 33427.14 323.59 2314.68 35.67 2011-06-17 14:01:17.000 168 33427.19 323.59 2314.72 35.67 2011-06-17 14:01:18.000 168 33427.14 323.64 2314.67 35.67 2011-06-17 14:01:19.000 168 33427.11 323.59 2314.72 35.67 2011-06-17 14:01:20.000 168 33427.08 323.59 2314.70 35.67 2011-06-17 14:01:21.000 168 33427.08 323.59 2314.70 35.67 2011-06-17 14:01:22.000 168 33427.09 323.60 2314.69 35.67 2011-06-17 14:01:23.000 168 33427.02 323.63 2314.74 35.67 2011-06-17 14:01:24.000 168 33426.93 323.63 2314.68 35.67 2011-06-17 14:01:25.000 168 33426.96 323.67 2314.72 35.67 2011-06-17 14:01:26.000 168 33426.94 323.67 2314.65 35.67 2011-06-17 14:01:27.000 168 33426.87 323.63 2314.74 35.67 2011-06-17 14:01:28.000 168 33426.96 323.68 2314.79 35.67 2011-06-17 14:01:29.000 168 33426.94 323.66 2314.71 35.67 2011-06-17 14:01:30.000 168 33426.90 323.69 2314.80 35.67 2011-06-17 14:01:31.000 168 33426.82 323.66 2314.77 35.67 2011-06-17 14:01:32.000 168 33426.86 323.60 2314.73 35.67 2011-06-17 14:01:33.000 168 33426.74 323.70 2314.78 35.67 2011-06-17 14:01:34.000 168 33426.77 323.72 2314.73 35.67 2011-06-17 14:01:35.000 168 33426.68 323.62 2314.76 35.67 2011-06-17 14:01:36.000 168 33426.71 323.68 2314.86 35.67 2011-06-17 14:01:37.000 168 33426.70 323.66 2314.88 35.67 2011-06-17 14:01:38.000 168 33426.76 323.65 2314.82 35.67 2011-06-17 14:01:39.000 168 33426.73 323.70 2314.82 35.67 2011-06-17 14:01:40.000 168 33426.71 323.70 2314.82 35.67 2011-06-17 14:01:41.000 168 33426.65 323.64 2314.81 35.67 2011-06-17 14:01:42.000 168 33426.77 323.69 2314.85 35.67 2011-06-17 14:01:43.000 168 33426.61 323.74 2314.89 35.67 2011-06-17 14:01:44.000 168 33426.62 323.68 2314.95 35.67 2011-06-17 14:01:45.000 168 33426.53 323.68 2314.88 35.67 2011-06-17 14:01:46.000 168 33426.62 323.65 2314.91 35.67 2011-06-17 14:01:47.000 168 33426.63 323.63 2314.93 35.67 2011-06-17 14:01:48.000 168 33426.58 323.65 2314.88 35.67 2011-06-17 14:01:49.000 168 33426.62 323.61 2314.91 35.67 2011-06-17 14:01:50.000 168 33426.59 323.63 2314.92 35.67 2011-06-17 14:01:51.000 168 33426.58 323.66 2314.92 35.67 2011-06-17 14:01:52.000 168 33426.51 323.65 2314.98 35.67 2011-06-17 14:01:53.000 168 33426.57 323.61 2314.97 35.67 2011-06-17 14:01:54.000 168 33426.59 323.66 2314.91 35.67 2011-06-17 14:01:55.000 168 33426.59 323.64 2314.92 35.67 2011-06-17 14:01:56.000 168 33426.57 323.62 2314.96 35.67 2011-06-17 14:01:57.000 168 33426.57 323.59 2314.89 35.67 2011-06-17 14:01:58.000 168 33426.53 323.62 2314.95 35.67 2011-06-17 14:01:59.000 168 33426.39 323.60 2314.98 35.67 2011-06-17 14:02:00.000 168 33426.62 323.60 2314.92 35.67 2011-06-17 14:02:01.000 168 33426.50 323.59 2314.97 35.67 2011-06-17 14:02:02.000 168 33426.50 323.60 2314.93 35.67 2011-06-17 14:02:03.000 168 33426.47 323.59 2315.01 35.67 2011-06-17 14:02:04.000 168 33426.48 323.58 2314.90 35.67 2011-06-17 14:02:05.000 168 33426.48 323.57 2314.92 35.67 2011-06-17 14:02:06.000 168 33426.50 323.57 2315.02 35.67 2011-06-17 14:02:07.000 168 33426.42 323.58 2314.93 35.67 2011-06-17 14:02:08.000 168 33426.45 323.60 2315.00 35.67 2011-06-17 14:02:09.000 168 33426.44 323.55 2314.95 35.67 2011-06-17 14:02:10.000 168 33426.42 323.56 2315.03 35.67 2011-06-17 14:02:11.000 168 33426.49 323.55 2315.02 35.67 2011-06-17 14:02:12.000 168 33426.31 323.54 2315.02 35.67 2011-06-17 14:02:13.000 168 33426.43 323.54 2315.05 35.67 2011-06-17 14:02:14.000 168 33426.32 323.50 2314.96 35.67 2011-06-17 14:02:15.000 168 33426.32 323.52 2314.98 35.67 2011-06-17 14:02:16.000 168 33426.34 323.51 2314.98 35.67 2011-06-17 14:02:17.000 168 33426.36 323.52 2315.01 35.67 2011-06-17 14:02:18.000 168 33426.35 323.56 2315.05 35.67 2011-06-17 14:02:19.000 168 33426.29 323.52 2314.99 35.67 2011-06-17 14:02:20.000 168 33426.36 323.51 2315.01 35.67 2011-06-17 14:02:21.000 168 33426.31 323.46 2315.05 35.67 2011-06-17 14:02:22.000 168 33426.32 323.53 2314.98 35.67 2011-06-17 14:02:23.000 168 33426.38 323.49 2314.94 35.67 2011-06-17 14:02:24.000 168 33426.27 323.44 2315.09 35.67 2011-06-17 14:02:25.000 168 33426.36 323.44 2315.03 35.67 2011-06-17 14:02:26.000 168 33426.32 323.43 2314.98 35.67 2011-06-17 14:02:27.000 168 33426.22 323.48 2314.95 35.67 2011-06-17 14:02:28.000 168 33426.33 323.47 2315.02 35.67 2011-06-17 14:02:29.000 168 33426.22 323.43 2314.94 35.67 2011-06-17 14:02:30.000 168 33426.29 323.48 2314.98 35.67 2011-06-17 14:02:31.000 168 33426.31 323.40 2314.97 35.67 2011-06-17 14:02:32.000 168 33426.30 323.42 2315.03 35.67 2011-06-17 14:02:33.000 168 33426.29 323.43 2315.01 35.67 2011-06-17 14:02:34.000 168 33426.22 323.43 2315.04 35.67 2011-06-17 14:02:35.000 168 33426.19 323.42 2314.98 35.67 2011-06-17 14:02:36.000 168 33426.22 323.42 2315.05 35.67 2011-06-17 14:02:37.000 168 33426.23 323.43 2315.03 35.67 2011-06-17 14:02:38.000 168 33426.21 323.42 2315.02 35.67 2011-06-17 14:02:39.000 168 33426.17 323.38 2314.92 35.67 2011-06-17 14:02:40.000 168 33426.18 323.42 2315.09 35.67 2011-06-17 14:02:41.000 168 33426.17 323.35 2314.92 35.67 2011-06-17 14:02:42.000 168 33426.19 323.43 2315.07 35.67 2011-06-17 14:02:43.000 168 33426.13 323.38 2315.05 35.67 2011-06-17 14:02:44.000 168 33426.19 323.39 2315.05 35.67 2011-06-17 14:02:45.000 168 33426.14 323.39 2314.99 35.67 2011-06-17 14:02:46.000 168 33426.18 323.40 2315.01 35.67 2011-06-17 14:02:47.000 168 33426.22 323.35 2315.01 35.67 2011-06-17 14:02:48.000 168 33426.09 323.40 2315.05 35.67 2011-06-17 14:02:49.000 168 33426.19 323.34 2314.98 35.67 2011-06-17 14:02:50.000 168 33426.17 323.37 2314.89 35.67 2011-06-17 14:02:51.000 168 33426.06 323.36 2315.07 35.67 2011-06-17 14:02:52.000 168 33426.11 323.39 2315.10 35.67 2011-06-17 14:02:53.000 168 33426.12 323.37 2315.06 35.67 2011-06-17 14:02:54.000 168 33426.08 323.38 2314.99 35.67 2011-06-17 14:02:55.000 168 33426.16 323.31 2314.98 35.67 2011-06-17 14:02:56.000 168 33426.10 323.31 2315.00 35.67 2011-06-17 14:02:57.000 168 33426.12 323.32 2315.04 35.67 2011-06-17 14:02:58.000 168 33426.12 323.29 2314.99 35.67 2011-06-17 14:02:59.000 168 33426.16 323.30 2314.96 35.67 2011-06-17 14:03:00.000 168 33426.08 323.28 2314.89 35.67 2011-06-17 14:03:01.000 168 33426.15 323.28 2314.99 35.67 2011-06-17 14:03:02.000 168 33426.11 323.24 2314.92 35.67 2011-06-17 14:03:03.000 168 33426.14 323.21 2314.95 35.67 2011-06-17 14:03:04.000 168 33426.12 323.22 2315.02 35.67 2011-06-17 14:03:05.000 168 33426.03 323.19 2314.98 35.67 2011-06-17 14:03:06.000 168 33426.17 323.21 2314.94 35.67 2011-06-17 14:03:07.000 168 33426.11 323.23 2314.98 35.67 2011-06-17 14:03:08.000 168 33426.09 323.18 2314.99 35.67 2011-06-17 14:03:09.000 168 33426.08 323.19 2315.03 35.67 2011-06-17 14:03:10.000 168 33426.12 323.20 2314.95 35.67 2011-06-17 14:03:11.000 168 33426.00 323.18 2314.98 35.67 2011-06-17 14:03:12.000 168 33426.08 323.18 2314.93 35.67 2011-06-17 14:03:13.000 168 33426.15 323.18 2314.92 35.67 2011-06-17 14:03:14.000 168 33426.17 323.14 2314.96 35.67 2011-06-17 14:03:15.000 168 33426.05 323.21 2314.96 35.67 2011-06-17 14:03:16.000 168 33426.08 323.14 2314.85 35.67 2011-06-17 14:03:17.000 168 33426.14 323.12 2314.89 35.67 2011-06-17 14:03:18.000 168 33426.10 323.14 2314.97 35.67 2011-06-17 14:03:19.000 168 33426.06 323.16 2315.01 35.67 2011-06-17 14:03:20.000 168 33426.09 323.13 2314.96 35.67 2011-06-17 14:03:21.000 168 33426.22 323.17 2314.93 35.67 2011-06-17 14:03:22.000 168 33426.05 323.18 2314.99 35.67 2011-06-17 14:03:23.000 168 33426.04 323.14 2314.94 35.67 2011-06-17 14:03:24.000 168 33426.00 323.14 2314.97 35.67 2011-06-17 14:03:25.000 168 33426.08 323.13 2314.94 35.67 2011-06-17 14:03:26.000 168 33426.02 323.13 2314.88 35.67 2011-06-17 14:03:27.000 168 33426.03 323.15 2314.93 35.67 2011-06-17 14:03:28.000 168 33425.99 323.16 2314.86 35.67 2011-06-17 14:03:29.000 168 33426.10 323.16 2314.88 35.67 2011-06-17 14:03:30.000 168 33425.96 323.12 2314.98 35.67 2011-06-17 14:03:31.000 168 33426.02 323.16 2314.94 35.67 2011-06-17 14:03:32.000 168 33425.97 323.15 2314.95 35.67 2011-06-17 14:03:33.000 168 33426.00 323.16 2314.95 35.67 2011-06-17 14:03:34.000 168 33425.88 323.14 2314.95 35.67 2011-06-17 14:03:35.000 168 33425.90 323.14 2314.94 35.67 2011-06-17 14:03:36.000 168 33425.92 323.14 2314.92 35.67 2011-06-17 14:03:37.000 168 33425.90 323.17 2314.99 35.67 2011-06-17 14:03:38.000 168 33425.90 323.16 2314.98 35.67 2011-06-17 14:03:39.000 168 33425.92 323.14 2314.95 35.67 2011-06-17 14:03:40.000 168 33425.94 323.17 2315.04 35.67 2011-06-17 14:03:41.000 168 33425.91 323.19 2314.97 35.67 2011-06-17 14:03:42.000 168 33425.90 323.23 2315.03 35.67 2011-06-17 14:03:43.000 168 33425.87 323.20 2314.93 35.67 2011-06-17 14:03:44.000 168 33425.81 323.18 2314.91 35.67 2011-06-17 14:03:45.000 168 33425.86 323.20 2315.02 35.67 2011-06-17 14:03:46.000 168 33425.86 323.20 2314.98 35.67 2011-06-17 14:03:47.000 168 33425.81 323.22 2314.98 35.67 2011-06-17 14:03:48.000 168 33425.74 323.21 2314.95 35.67 2011-06-17 14:03:49.000 168 33425.73 323.23 2314.99 35.67 2011-06-17 14:03:50.000 168 33425.70 323.20 2315.01 35.67 2011-06-17 14:03:51.000 168 33425.69 323.23 2315.00 35.67 2011-06-17 14:03:52.000 168 33425.71 323.27 2315.05 35.67 2011-06-17 14:03:53.000 168 33425.67 323.24 2314.98 35.67 2011-06-17 14:03:54.000 168 33425.61 323.25 2315.06 35.67 2011-06-17 14:03:55.000 168 33425.69 323.27 2315.10 35.67 2011-06-17 14:03:56.000 168 33425.67 323.29 2315.09 35.67 2011-06-17 14:03:57.000 168 33425.56 323.31 2315.07 35.67 2011-06-17 14:03:58.000 168 33425.54 323.35 2315.10 35.67 2011-06-17 14:03:59.000 168 33425.51 323.30 2315.10 35.67 2011-06-17 14:04:00.000 168 33425.53 323.29 2315.11 35.67 2011-06-17 14:04:01.000 168 33425.44 323.34 2315.11 35.67 2011-06-17 14:04:02.000 168 33425.40 323.40 2315.05 35.67 2011-06-17 14:04:03.000 168 33425.38 323.32 2315.18 35.67 2011-06-17 14:04:04.000 168 33425.38 323.36 2315.09 35.67 2011-06-17 14:04:05.000 168 33425.29 323.39 2315.10 35.67 2011-06-17 14:04:06.000 168 33425.29 323.34 2315.16 35.67 2011-06-17 14:04:07.000 168 33425.41 323.36 2315.13 35.67 2011-06-17 14:04:08.000 168 33425.26 323.37 2315.12 35.67 2011-06-17 14:04:09.000 168 33425.25 323.38 2315.24 35.67 2011-06-17 14:04:10.000 168 33425.20 323.40 2315.20 35.67 2011-06-17 14:04:11.000 168 33425.18 323.43 2315.19 35.67 2011-06-17 14:04:12.000 168 33425.06 323.44 2315.27 35.67 2011-06-17 14:04:13.000 168 33425.12 323.43 2315.28 35.67 2011-06-17 14:04:14.000 168 33424.99 323.45 2315.29 35.67 2011-06-17 14:04:15.000 168 33425.00 323.39 2315.31 35.67 2011-06-17 14:04:16.000 168 33424.91 323.43 2315.30 35.67 2011-06-17 14:04:17.000 168 33424.96 323.43 2315.29 35.67 2011-06-17 14:04:18.000 168 33424.89 323.43 2315.32 35.67 2011-06-17 14:04:19.000 168 33424.82 323.48 2315.22 35.67 2011-06-17 14:04:20.000 168 33424.76 323.48 2315.31 35.67 2011-06-17 14:04:21.000 168 33424.78 323.46 2315.35 35.67 2011-06-17 14:04:22.000 168 33424.71 323.49 2315.34 35.67 2011-06-17 14:04:23.000 168 33424.64 323.55 2315.39 35.67 2011-06-17 14:04:24.000 168 33424.50 323.50 2315.43 35.67 2011-06-17 14:04:25.000 168 33424.47 323.51 2315.38 35.67 2011-06-17 14:04:26.000 168 33424.44 323.52 2315.43 35.67 2011-06-17 14:04:27.000 168 33424.36 323.53 2315.49 35.67 2011-06-17 14:04:28.000 168 33424.39 323.54 2315.39 35.67 2011-06-17 14:04:29.000 168 33424.36 323.58 2315.39 35.67 2011-06-17 14:04:30.000 168 33424.23 323.60 2315.53 35.67 2011-06-17 14:04:31.000 168 33424.25 323.60 2315.55 35.67 2011-06-17 14:04:32.000 168 33424.22 323.63 2315.63 35.67 2011-06-17 14:04:33.000 168 33424.12 323.64 2315.51 35.67 2011-06-17 14:04:34.000 168 33424.00 323.70 2315.60 35.67 2011-06-17 14:04:35.000 168 33424.06 323.69 2315.67 35.67 2011-06-17 14:04:36.000 168 33423.94 323.73 2315.70 35.67 2011-06-17 14:04:37.000 168 33423.94 323.73 2315.70 35.67 2011-06-17 14:04:38.000 168 33423.90 323.71 2315.66 35.67 2011-06-17 14:04:39.000 168 33423.74 323.71 2315.73 35.67 2011-06-17 14:04:40.000 168 33423.74 323.74 2315.69 35.67 2011-06-17 14:04:41.000 168 33423.81 323.77 2315.77 35.67 2011-06-17 14:04:42.000 168 33423.57 323.76 2315.85 35.67 2011-06-17 14:04:43.000 168 33423.66 323.79 2315.75 35.67 2011-06-17 14:04:44.000 168 33423.58 323.79 2315.72 35.67 2011-06-17 14:04:45.000 168 33423.56 323.85 2315.81 35.67 2011-06-17 14:04:46.000 168 33423.46 323.80 2315.91 35.67 2011-06-17 14:04:47.000 168 33423.41 323.81 2315.95 35.67 2011-06-17 14:04:48.000 168 33423.38 323.89 2315.90 35.67 2011-06-17 14:04:49.000 168 33423.42 323.87 2316.09 35.67 2011-06-17 14:04:50.000 168 33423.26 323.87 2316.09 35.67 2011-06-17 14:04:51.000 168 33423.20 323.88 2316.01 35.67 2011-06-17 14:04:52.000 168 33423.25 323.90 2316.13 35.67 2011-06-17 14:04:53.000 168 33423.19 323.89 2316.13 35.67 2011-06-17 14:04:54.000 168 33423.14 323.94 2316.12 35.67 2011-06-17 14:04:55.000 168 33423.11 323.96 2316.10 35.67 2011-06-17 14:04:56.000 168 33423.06 323.94 2316.08 35.67 2011-06-17 14:04:57.000 168 33423.07 323.97 2316.18 35.67 2011-06-17 14:04:58.000 168 33422.96 323.94 2316.18 35.67 2011-06-17 14:04:59.000 168 33422.89 323.91 2316.25 35.67 2011-06-17 14:05:00.000 168 33422.89 323.95 2316.25 35.67 2011-06-17 14:05:01.000 168 33422.90 323.98 2316.22 35.67 2011-06-17 14:05:02.000 168 33422.76 323.98 2316.25 35.67 2011-06-17 14:05:03.000 168 33422.82 323.97 2316.37 35.67 2011-06-17 14:05:04.000 168 33422.67 324.00 2316.32 35.67 2011-06-17 14:05:05.000 168 33422.65 324.01 2316.38 35.67 2011-06-17 14:05:06.000 168 33422.67 323.96 2316.33 35.67 2011-06-17 14:05:07.000 168 33422.58 324.01 2316.44 35.67 2011-06-17 14:05:08.000 168 33422.60 323.97 2316.44 35.67 2011-06-17 14:05:09.000 168 33422.57 324.00 2316.48 35.67 2011-06-17 14:05:10.000 168 33422.58 323.96 2316.50 35.67 2011-06-17 14:05:11.000 168 33422.54 323.99 2316.48 35.67 2011-06-17 14:05:12.000 168 33422.48 324.00 2316.41 35.67 2011-06-17 14:05:13.000 168 33422.41 323.97 2316.55 35.67 2011-06-17 14:05:14.000 168 33422.40 323.94 2316.56 35.67 2011-06-17 14:05:15.000 168 33422.36 323.96 2316.55 35.67 2011-06-17 14:05:16.000 168 33422.38 323.94 2316.53 35.67 2011-06-17 14:05:17.000 168 33422.34 323.98 2316.62 35.67 2011-06-17 14:05:18.000 168 33422.20 323.95 2316.47 35.67 2011-06-17 14:05:19.000 168 33422.27 323.97 2316.59 35.67 2011-06-17 14:05:20.000 168 33422.27 323.97 2316.62 35.67 2011-06-17 14:05:21.000 168 33422.20 323.96 2316.62 35.67 2011-06-17 14:05:22.000 168 33422.24 323.95 2316.66 35.67 2011-06-17 14:05:23.000 168 33422.18 323.95 2316.68 35.67 2011-06-17 14:05:24.000 168 33422.11 323.98 2316.69 35.67 2011-06-17 14:05:25.000 168 33422.14 323.94 2316.62 35.67 2011-06-17 14:05:26.000 168 33422.10 323.92 2316.69 35.67 2011-06-17 14:05:27.000 168 33422.09 323.91 2316.69 35.67 2011-06-17 14:05:28.000 168 33422.11 323.92 2316.71 35.67 2011-06-17 14:05:29.000 168 33421.99 323.92 2316.79 35.67 2011-06-17 14:05:30.000 168 33421.92 323.94 2316.76 35.67 2011-06-17 14:05:31.000 168 33422.06 323.93 2316.79 35.67 2011-06-17 14:05:32.000 168 33421.99 323.90 2316.71 35.67 2011-06-17 14:05:33.000 168 33421.92 323.95 2316.70 35.67 2011-06-17 14:05:34.000 168 33421.90 323.88 2316.78 35.67 2011-06-17 14:05:35.000 168 33421.87 323.89 2316.74 35.67 2011-06-17 14:05:36.000 168 33421.92 323.91 2316.77 35.67 2011-06-17 14:05:37.000 168 33421.78 323.86 2316.83 35.67 2011-06-17 14:05:38.000 168 33421.79 323.85 2316.86 35.67 2011-06-17 14:05:39.000 168 33421.89 323.89 2316.79 35.67 2011-06-17 14:05:40.000 168 33421.81 323.84 2316.83 35.67 2011-06-17 14:05:41.000 168 33421.68 323.88 2316.76 35.67 2011-06-17 14:05:42.000 168 33421.90 323.93 2316.80 35.67 2011-06-17 14:05:43.000 168 33421.63 323.89 2316.81 35.67 2011-06-17 14:05:44.000 168 33421.71 323.88 2316.82 35.67 2011-06-17 14:05:45.000 168 33421.67 323.87 2316.86 35.67 2011-06-17 14:05:46.000 168 33421.66 323.85 2316.84 35.67 2011-06-17 14:05:47.000 168 33421.73 323.85 2316.84 35.67 2011-06-17 14:05:48.000 168 33421.66 323.85 2316.90 35.67 2011-06-17 14:05:49.000 168 33421.67 323.85 2316.87 35.67 2011-06-17 14:05:50.000 168 33421.62 323.83 2316.84 35.67 2011-06-17 14:05:51.000 168 33421.67 323.87 2316.86 35.67 2011-06-17 14:05:52.000 168 33421.63 323.85 2316.86 35.67 2011-06-17 14:05:53.000 168 33421.56 323.86 2316.78 35.67 2011-06-17 14:05:54.000 168 33421.76 323.82 2316.82 35.67 2011-06-17 14:05:55.000 168 33421.53 323.82 2316.88 35.67 2011-06-17 14:05:56.000 168 33421.57 323.84 2316.88 35.67 2011-06-17 14:05:57.000 168 33421.59 323.81 2316.84 35.67 2011-06-17 14:05:58.000 168 33421.58 323.80 2316.86 35.67 2011-06-17 14:05:59.000 168 33421.59 323.78 2316.92 35.67 2011-06-17 14:06:00.000 168 33421.46 323.76 2316.87 35.67 2011-06-17 14:06:01.000 168 33421.55 323.69 2316.87 35.67 2011-06-17 14:06:02.000 168 33421.46 323.77 2316.90 35.67 2011-06-17 14:06:03.000 168 33421.55 323.78 2316.74 35.67 2011-06-17 14:06:04.000 168 33421.50 323.77 2316.90 35.67 2011-06-17 14:06:05.000 168 33421.48 323.80 2316.87 35.67 2011-06-17 14:06:06.000 168 33421.45 323.73 2316.84 35.67 2011-06-17 14:06:07.000 168 33421.49 323.76 2316.94 35.67 2011-06-17 14:06:08.000 168 33421.46 323.74 2316.88 35.67 2011-06-17 14:06:09.000 168 33421.47 323.68 2316.83 35.67 2011-06-17 14:06:10.000 168 33421.50 323.74 2316.85 35.67 2011-06-17 14:06:11.000 168 33421.39 323.70 2316.89 35.67 2011-06-17 14:06:12.000 168 33421.42 323.71 2316.83 35.67 2011-06-17 14:06:13.000 168 33421.46 323.70 2316.82 35.67 2011-06-17 14:06:14.000 168 33421.36 323.69 2316.74 35.67 2011-06-17 14:06:15.000 168 33421.43 323.66 2316.82 35.67 2011-06-17 14:06:16.000 168 33421.46 323.71 2316.81 35.67 2011-06-17 14:06:17.000 168 33421.50 323.66 2316.86 35.67 2011-06-17 14:06:18.000 168 33421.39 323.70 2316.84 35.67 2011-06-17 14:06:19.000 168 33421.45 323.71 2316.75 35.67 2011-06-17 14:06:20.000 168 33421.28 323.67 2316.72 35.67 2011-06-17 14:06:21.000 168 33421.38 323.65 2316.78 35.67 2011-06-17 14:06:22.000 168 33421.27 323.65 2316.74 35.67 2011-06-17 14:06:23.000 168 33421.34 323.65 2316.84 35.67 2011-06-17 14:06:24.000 168 33421.37 323.67 2316.87 35.67 2011-06-17 14:06:25.000 168 33421.28 323.63 2316.81 35.67 2011-06-17 14:06:26.000 168 33421.25 323.62 2316.78 35.67 2011-06-17 14:06:27.000 168 33421.33 323.68 2316.70 35.67 2011-06-17 14:06:28.000 168 33421.32 323.67 2316.75 35.67 2011-06-17 14:06:29.000 168 33421.20 323.60 2316.71 35.67 2011-06-17 14:06:30.000 168 33421.31 323.60 2316.78 35.67 2011-06-17 14:06:31.000 168 33421.21 323.68 2316.79 35.67 2011-06-17 14:06:32.000 168 33421.24 323.64 2316.74 35.67 2011-06-17 14:06:33.000 168 33421.27 323.66 2316.86 35.67 2011-06-17 14:06:34.000 168 33421.24 323.62 2316.68 35.67 2011-06-17 14:06:35.000 168 33421.14 323.67 2316.66 35.67 2011-06-17 14:06:36.000 168 33421.19 323.72 2316.62 35.67 2011-06-17 14:06:37.000 168 33421.21 323.64 2316.69 35.67 2011-06-17 14:06:38.000 168 33421.23 323.64 2316.72 35.67 2011-06-17 14:06:39.000 168 33421.20 323.59 2316.66 35.67 2011-06-17 14:06:40.000 168 33421.14 323.64 2316.72 35.67 2011-06-17 14:06:41.000 168 33421.09 323.61 2316.65 35.67 2011-06-17 14:06:42.000 168 33421.09 323.66 2316.71 35.67 2011-06-17 14:06:43.000 168 33421.11 323.64 2316.66 35.67 2011-06-17 14:06:44.000 168 33421.09 323.60 2316.69 35.67 2011-06-17 14:06:45.000 168 33420.99 323.65 2316.67 35.67 2011-06-17 14:06:46.000 168 33420.99 323.58 2316.71 35.67 2011-06-17 14:06:47.000 168 33420.98 323.60 2316.68 35.67 2011-06-17 14:06:48.000 168 33420.99 323.67 2316.66 35.67 2011-06-17 14:06:49.000 168 33420.90 323.63 2316.73 35.67 2011-06-17 14:06:50.000 168 33420.94 323.64 2316.70 35.67 2011-06-17 14:06:51.000 168 33420.96 323.61 2316.69 35.67 2011-06-17 14:06:52.000 168 33420.94 323.60 2316.71 35.67 2011-06-17 14:06:53.000 168 33420.86 323.66 2316.69 35.67 2011-06-17 14:06:54.000 168 33420.85 323.63 2316.66 35.67 2011-06-17 14:06:55.000 168 33420.89 323.61 2316.65 35.67 2011-06-17 14:06:56.000 168 33420.84 323.57 2316.65 35.67 2011-06-17 14:06:57.000 168 33420.86 323.64 2316.68 35.67 2011-06-17 14:06:58.000 168 33420.82 323.65 2316.73 35.67 2011-06-17 14:06:59.000 168 33420.63 323.61 2316.65 35.67 2011-06-17 14:07:00.000 168 33420.78 323.61 2316.72 35.67 2011-06-17 14:07:01.000 168 33420.75 323.65 2316.66 35.67 2011-06-17 14:07:02.000 168 33420.75 323.65 2316.63 35.67 2011-06-17 14:07:03.000 168 33420.71 323.61 2316.67 35.67 2011-06-17 14:07:04.000 168 33420.71 323.61 2316.68 35.67 2011-06-17 14:07:05.000 168 33420.78 323.60 2316.74 35.67 2011-06-17 14:07:06.000 168 33420.61 323.65 2316.65 35.67 2011-06-17 14:07:07.000 168 33420.59 323.63 2316.78 35.67 2011-06-17 14:07:08.000 168 33420.58 323.62 2316.70 35.67 2011-06-17 14:07:09.000 168 33420.61 323.62 2316.72 35.67 2011-06-17 14:07:10.000 168 33420.55 323.63 2316.71 35.67 2011-06-17 14:07:11.000 168 33420.56 323.62 2316.73 35.67 2011-06-17 14:07:12.000 168 33420.49 323.69 2316.69 35.67 2011-06-17 14:07:13.000 168 33420.46 323.63 2316.73 35.67 2011-06-17 14:07:14.000 168 33420.43 323.63 2316.71 35.67 2011-06-17 14:07:15.000 168 33420.42 323.64 2316.67 35.67 2011-06-17 14:07:16.000 168 33420.40 323.65 2316.70 35.67 2011-06-17 14:07:17.000 168 33420.41 323.59 2316.74 35.67 2011-06-17 14:07:18.000 168 33420.41 323.67 2316.70 35.67 2011-06-17 14:07:19.000 168 33420.40 323.64 2316.61 35.67 2011-06-17 14:07:20.000 168 33420.32 323.64 2316.64 35.67 2011-06-17 14:07:21.000 168 33420.24 323.64 2316.75 35.67 2011-06-17 14:07:22.000 168 33420.29 323.62 2316.72 35.67 2011-06-17 14:07:23.000 168 33420.21 323.66 2316.77 35.67 2011-06-17 14:07:24.000 168 33420.26 323.67 2316.74 35.67 2011-06-17 14:07:25.000 168 33420.20 323.65 2316.69 35.67 2011-06-17 14:07:26.000 168 33420.15 323.65 2316.64 35.67 2011-06-17 14:07:27.000 168 33420.19 323.67 2316.81 35.67 2011-06-17 14:07:28.000 168 33420.13 323.70 2316.74 35.67 2011-06-17 14:07:29.000 168 33420.03 323.64 2316.78 35.67 2011-06-17 14:07:30.000 168 33419.98 323.70 2316.75 35.67 2011-06-17 14:07:31.000 168 33420.06 323.66 2316.78 35.67 2011-06-17 14:07:32.000 168 33419.93 323.67 2316.76 35.67 2011-06-17 14:07:33.000 168 33419.97 323.69 2316.71 35.67 2011-06-17 14:07:34.000 168 33419.95 323.73 2316.76 35.67 2011-06-17 14:07:35.000 168 33419.84 323.66 2316.79 35.67 2011-06-17 14:07:36.000 168 33419.97 323.69 2316.75 35.67 2011-06-17 14:07:37.000 168 33419.85 323.69 2316.64 35.67 2011-06-17 14:07:38.000 168 33419.77 323.68 2316.75 35.67 2011-06-17 14:07:39.000 168 33419.76 323.66 2316.85 35.67 2011-06-17 14:07:40.000 168 33419.81 323.66 2316.82 35.67 2011-06-17 14:07:41.000 168 33419.81 323.71 2316.78 35.67 2011-06-17 14:07:42.000 168 33419.66 323.70 2316.84 35.67 2011-06-17 14:07:43.000 168 33419.65 323.73 2316.91 35.67 2011-06-17 14:07:44.000 168 33419.64 323.76 2316.87 35.67 2011-06-17 14:07:45.000 168 33419.65 323.71 2316.89 35.67 2011-06-17 14:07:46.000 168 33419.61 323.70 2316.85 35.67 2011-06-17 14:07:47.000 168 33419.64 323.69 2316.88 35.67 2011-06-17 14:07:48.000 168 33419.57 323.71 2316.84 35.67 2011-06-17 14:07:49.000 168 33419.58 323.69 2316.84 35.67 2011-06-17 14:07:50.000 168 33419.53 323.71 2316.84 35.67 2011-06-17 14:07:51.000 168 33419.47 323.67 2316.86 35.67 2011-06-17 14:07:52.000 168 33419.53 323.71 2316.85 35.67 2011-06-17 14:07:53.000 168 33419.51 323.72 2316.87 35.67 2011-06-17 14:07:54.000 168 33419.47 323.67 2316.88 35.67 2011-06-17 14:07:55.000 168 33419.45 323.72 2316.96 35.67 2011-06-17 14:07:56.000 168 33419.40 323.70 2317.01 35.67 2011-06-17 14:07:57.000 168 33419.43 323.72 2316.88 35.67 2011-06-17 14:07:58.000 168 33419.42 323.70 2316.94 35.67 2011-06-17 14:07:59.000 168 33419.33 323.69 2317.03 35.67 2011-06-17 14:08:00.000 168 33419.37 323.70 2316.99 35.67 2011-06-17 14:08:01.000 168 33419.42 323.67 2316.91 35.67 2011-06-17 14:08:02.000 168 33419.32 323.68 2316.96 35.67 2011-06-17 14:08:03.000 168 33419.36 323.66 2316.98 35.67 2011-06-17 14:08:04.000 168 33419.27 323.69 2317.03 35.67 2011-06-17 14:08:05.000 168 33419.30 323.70 2316.99 35.67 2011-06-17 14:08:06.000 168 33419.42 323.71 2316.92 35.67 2011-06-17 14:08:07.000 168 33419.41 323.67 2317.04 35.67 2011-06-17 14:08:08.000 168 33419.25 323.67 2317.01 35.67 2011-06-17 14:08:09.000 168 33419.17 323.66 2317.00 35.67 2011-06-17 14:08:10.000 168 33419.19 323.66 2317.09 35.67 2011-06-17 14:08:11.000 168 33419.14 323.60 2317.02 35.67 2011-06-17 14:08:12.000 168 33419.23 323.64 2317.10 35.67 2011-06-17 14:08:13.000 168 33419.19 323.63 2317.05 35.67 2011-06-17 14:08:14.000 168 33419.18 323.63 2317.05 35.67 2011-06-17 14:08:15.000 168 33419.24 323.67 2317.05 35.67 2011-06-17 14:08:16.000 168 33419.25 323.69 2317.05 35.67 2011-06-17 14:08:17.000 168 33419.22 323.64 2317.06 35.67 2011-06-17 14:08:18.000 168 33419.16 323.62 2317.08 35.67 2011-06-17 14:08:19.000 168 33419.06 323.65 2317.07 35.67 2011-06-17 14:08:20.000 168 33419.14 323.65 2317.05 35.67 2011-06-17 14:08:21.000 168 33419.17 323.65 2317.11 35.67 2011-06-17 14:08:22.000 168 33419.12 323.64 2317.16 35.67 2011-06-17 14:08:23.000 168 33419.20 323.65 2317.12 35.67 2011-06-17 14:08:24.000 168 33419.11 323.60 2317.09 35.67 2011-06-17 14:08:25.000 168 33419.07 323.62 2317.07 35.67 2011-06-17 14:08:26.000 168 33419.02 323.63 2317.04 35.67 2011-06-17 14:08:27.000 168 33419.03 323.61 2317.07 35.67 2011-06-17 14:08:28.000 168 33419.03 323.63 2317.11 35.67 2011-06-17 14:08:29.000 168 33418.97 323.61 2317.09 35.67 2011-06-17 14:08:30.000 168 33418.98 323.60 2317.14 35.67 2011-06-17 14:08:31.000 168 33419.01 323.58 2317.16 35.67 2011-06-17 14:08:32.000 168 33418.98 323.60 2317.11 35.67 2011-06-17 14:08:33.000 168 33419.02 323.59 2317.07 35.67 2011-06-17 14:08:34.000 168 33418.91 323.56 2317.15 35.67 2011-06-17 14:08:35.000 168 33418.97 323.55 2316.95 35.67 2011-06-17 14:08:36.000 168 33418.94 323.59 2317.05 35.67 2011-06-17 14:08:37.000 168 33418.98 323.59 2317.03 35.67 2011-06-17 14:08:38.000 168 33418.89 323.61 2317.11 35.67 2011-06-17 14:08:39.000 168 33418.97 323.60 2317.09 35.67 2011-06-17 14:08:40.000 168 33418.89 323.56 2317.12 35.67 2011-06-17 14:08:41.000 168 33418.86 323.59 2317.18 35.67 2011-06-17 14:08:42.000 168 33419.03 323.58 2317.14 35.67 2011-06-17 14:08:43.000 168 33418.74 323.61 2317.15 35.67 2011-06-17 14:08:44.000 168 33418.79 323.61 2317.08 35.67 2011-06-17 14:08:45.000 168 33418.84 323.55 2317.08 35.67 2011-06-17 14:08:46.000 168 33418.71 323.56 2317.16 35.67 2011-06-17 14:08:47.000 168 33418.74 323.56 2317.01 35.67 2011-06-17 14:08:48.000 168 33418.68 323.55 2317.07 35.67 2011-06-17 14:08:49.000 168 33418.71 323.58 2317.18 35.67 2011-06-17 14:08:50.000 168 33418.68 323.57 2317.18 35.67 2011-06-17 14:08:51.000 168 33418.69 323.60 2317.19 35.67 2011-06-17 14:08:52.000 168 33418.74 323.59 2317.14 35.67 2011-06-17 14:08:53.000 168 33418.71 323.55 2317.13 35.67 2011-06-17 14:08:54.000 168 33418.67 323.52 2317.11 35.67 2011-06-17 14:08:55.000 168 33418.73 323.59 2317.06 35.67 2011-06-17 14:08:56.000 168 33418.61 323.61 2317.12 35.67 2011-06-17 14:08:57.000 168 33418.62 323.58 2317.12 35.67 2011-06-17 14:08:58.000 168 33418.50 323.57 2317.20 35.67 2011-06-17 14:08:59.000 168 33418.55 323.65 2317.11 35.67 2011-06-17 14:09:00.000 168 33418.58 323.62 2317.20 35.67 2011-06-17 14:09:01.000 168 33418.53 323.62 2317.09 35.67 2011-06-17 14:09:02.000 168 33418.43 323.59 2317.13 35.67 2011-06-17 14:09:03.000 168 33418.46 323.60 2317.17 35.67 2011-06-17 14:09:04.000 168 33418.40 323.58 2317.18 35.67 2011-06-17 14:09:05.000 168 33418.40 323.63 2317.23 35.67 2011-06-17 14:09:06.000 168 33418.41 323.65 2317.25 35.67 2011-06-17 14:09:07.000 168 33418.40 323.57 2317.19 35.67 2011-06-17 14:09:08.000 168 33418.32 323.61 2317.14 35.67 2011-06-17 14:09:09.000 168 33418.32 323.63 2317.16 35.67 2011-06-17 14:09:10.000 168 33418.24 323.68 2317.15 35.67 2011-06-17 14:09:11.000 168 33418.26 323.63 2317.30 35.67 2011-06-17 14:09:12.000 168 33418.16 323.66 2317.19 35.67 2011-06-17 14:09:13.000 168 33418.10 323.68 2317.22 35.67 2011-06-17 14:09:14.000 168 33417.96 323.67 2317.22 35.67 2011-06-17 14:09:15.000 168 33418.11 323.68 2317.30 35.67 2011-06-17 14:09:16.000 168 33417.98 323.71 2317.20 35.67 2011-06-17 14:09:17.000 168 33417.90 323.69 2317.34 35.67 2011-06-17 14:09:18.000 168 33417.96 323.71 2317.31 35.67 2011-06-17 14:09:19.000 168 33417.89 323.74 2317.30 35.67 2011-06-17 14:09:20.000 168 33417.86 323.72 2317.31 35.67 2011-06-17 14:09:21.000 168 33417.78 323.75 2317.28 35.67 2011-06-17 14:09:22.000 168 33417.74 323.77 2317.24 35.67 2011-06-17 14:09:23.000 168 33417.76 323.75 2317.28 35.67 2011-06-17 14:09:24.000 168 33417.69 323.79 2317.31 35.67 2011-06-17 14:09:25.000 168 33417.72 323.82 2317.28 35.67 2011-06-17 14:09:26.000 168 33417.63 323.82 2317.38 35.67 2011-06-17 14:09:27.000 168 33417.66 323.84 2317.32 35.67 2011-06-17 14:09:28.000 168 33417.51 323.85 2317.39 35.67 2011-06-17 14:09:29.000 168 33417.54 323.85 2317.42 35.67 2011-06-17 14:09:30.000 168 33417.52 323.85 2317.40 35.67 2011-06-17 14:09:31.000 168 33417.50 323.88 2317.37 35.67 2011-06-17 14:09:32.000 168 33417.48 323.88 2317.36 35.67 2011-06-17 14:09:33.000 168 33417.44 323.86 2317.36 35.67 2011-06-17 14:09:34.000 168 33417.38 323.93 2317.43 35.67 2011-06-17 14:09:35.000 168 33417.25 323.89 2317.39 35.67 2011-06-17 14:09:36.000 168 33417.31 323.88 2317.44 35.67 2011-06-17 14:09:37.000 168 33417.19 323.90 2317.47 35.67 2011-06-17 14:09:38.000 168 33417.19 323.89 2317.54 35.67 2011-06-17 14:09:39.000 168 33417.17 323.93 2317.52 35.67 2011-06-17 14:09:40.000 168 33417.06 323.92 2317.56 35.67 2011-06-17 14:09:41.000 168 33417.16 323.90 2317.64 35.67 2011-06-17 14:09:42.000 168 33417.12 323.88 2317.53 35.67 2011-06-17 14:09:43.000 168 33416.99 323.94 2317.63 35.67 2011-06-17 14:09:44.000 168 33416.96 323.96 2317.61 35.67 2011-06-17 14:09:45.000 168 33417.06 323.90 2317.66 35.67 2011-06-17 14:09:46.000 168 33417.01 323.94 2317.61 35.67 2011-06-17 14:09:47.000 168 33417.02 323.96 2317.57 35.67 2011-06-17 14:09:48.000 168 33416.90 323.95 2317.71 35.67 2011-06-17 14:09:49.000 168 33416.90 323.98 2317.58 35.67 2011-06-17 14:09:50.000 168 33416.84 323.93 2317.70 35.67 2011-06-17 14:09:51.000 168 33416.89 323.89 2317.72 35.67 2011-06-17 14:09:52.000 168 33416.82 323.92 2317.68 35.67 2011-06-17 14:09:53.000 168 33416.75 323.96 2317.74 35.67 2011-06-17 14:09:54.000 168 33416.74 323.90 2317.65 35.67 2011-06-17 14:09:55.000 168 33416.64 323.97 2317.75 35.67 2011-06-17 14:09:56.000 168 33416.73 323.94 2317.77 35.67 2011-06-17 14:09:57.000 168 33416.67 323.98 2317.81 35.67 2011-06-17 14:09:58.000 168 33416.67 323.90 2317.77 35.67 2011-06-17 14:09:59.000 168 33416.60 323.95 2317.83 35.67 2011-06-17 14:10:00.000 168 33416.65 323.95 2317.82 35.67 2011-06-17 14:10:01.000 168 33416.61 323.96 2317.76 35.67 2011-06-17 14:10:02.000 168 33416.54 323.94 2317.76 35.67 2011-06-17 14:10:03.000 168 33416.54 323.96 2317.82 35.67 2011-06-17 14:10:04.000 168 33416.50 323.96 2317.76 35.67 2011-06-17 14:10:05.000 168 33416.55 323.96 2317.84 35.67 2011-06-17 14:10:06.000 168 33416.44 323.97 2317.80 35.67 2011-06-17 14:10:07.000 168 33416.56 323.97 2317.88 35.67 2011-06-17 14:10:08.000 168 33416.48 323.96 2317.86 35.67 2011-06-17 14:10:09.000 168 33416.43 323.93 2317.90 35.67 2011-06-17 14:10:10.000 168 33416.41 324.00 2317.86 35.67 2011-06-17 14:10:11.000 168 33416.35 323.97 2317.94 35.67 2011-06-17 14:10:12.000 168 33416.28 323.90 2317.93 35.67 2011-06-17 14:10:13.000 168 33416.33 323.94 2317.86 35.67 2011-06-17 14:10:14.000 168 33416.30 323.97 2317.92 35.67 2011-06-17 14:10:15.000 168 33416.30 323.98 2317.95 35.67 2011-06-17 14:10:16.000 168 33416.30 323.98 2318.02 35.67 2011-06-17 14:10:17.000 168 33416.28 323.91 2317.95 35.67 2011-06-17 14:10:18.000 168 33416.32 323.95 2317.84 35.67 2011-06-17 14:10:19.000 168 33416.19 323.95 2317.98 35.67 2011-06-17 14:10:20.000 168 33416.25 323.94 2317.92 35.67 2011-06-17 14:10:21.000 168 33416.28 323.94 2317.93 35.67 2011-06-17 14:10:22.000 168 33416.22 323.94 2318.03 35.67 2011-06-17 14:10:23.000 168 33416.17 323.95 2317.95 35.67 2011-06-17 14:10:24.000 168 33416.19 323.93 2318.02 35.67 2011-06-17 14:10:25.000 168 33416.25 323.91 2317.95 35.67 2011-06-17 14:10:26.000 168 33416.17 323.93 2317.97 35.67 2011-06-17 14:10:27.000 168 33416.07 323.92 2317.92 35.67 2011-06-17 14:10:28.000 168 33416.19 323.87 2318.08 35.67 2011-06-17 14:10:29.000 168 33416.21 323.95 2318.09 35.67 2011-06-17 14:10:30.000 168 33416.07 323.94 2318.05 35.67 2011-06-17 14:10:31.000 168 33416.14 323.88 2318.01 35.67 2011-06-17 14:10:32.000 168 33416.14 323.92 2317.97 35.67 2011-06-17 14:10:33.000 168 33416.12 323.93 2317.97 35.67 2011-06-17 14:10:34.000 168 33415.98 323.90 2318.16 35.67 2011-06-17 14:10:35.000 168 33416.06 323.86 2318.08 35.67 2011-06-17 14:10:36.000 168 33415.98 323.91 2317.98 35.67 2011-06-17 14:10:37.000 168 33416.08 323.86 2318.03 35.67 2011-06-17 14:10:38.000 168 33416.00 323.87 2317.96 35.67 2011-06-17 14:10:39.000 168 33416.02 323.83 2317.97 35.67 2011-06-17 14:10:40.000 168 33416.05 323.84 2318.12 35.67 2011-06-17 14:10:41.000 168 33415.93 323.85 2318.03 35.67 2011-06-17 14:10:42.000 168 33415.80 323.86 2318.04 35.67 2011-06-17 14:10:43.000 168 33415.99 323.89 2318.09 35.67 2011-06-17 14:10:44.000 168 33415.96 323.92 2318.14 35.67 2011-06-17 14:10:45.000 168 33415.97 323.86 2318.11 35.67 2011-06-17 14:10:46.000 168 33415.90 323.90 2318.14 35.67 2011-06-17 14:10:47.000 168 33415.94 323.86 2318.21 35.67 2011-06-17 14:10:48.000 168 33415.93 323.90 2318.07 35.67 2011-06-17 14:10:49.000 168 33415.91 323.89 2318.00 35.67 2011-06-17 14:10:50.000 168 33415.88 323.92 2318.08 35.67 2011-06-17 14:10:51.000 168 33415.85 323.91 2318.03 35.67 2011-06-17 14:10:52.000 168 33415.91 323.92 2318.14 35.67 2011-06-17 14:10:53.000 168 33415.93 323.88 2318.11 35.67 2011-06-17 14:10:54.000 168 33415.91 323.89 2318.16 35.67 2011-06-17 14:10:55.000 168 33415.83 323.91 2318.11 35.67 2011-06-17 14:10:56.000 168 33415.94 323.90 2318.15 35.67 2011-06-17 14:10:57.000 168 33415.94 323.87 2318.15 35.67 2011-06-17 14:10:58.000 168 33415.86 323.85 2318.19 35.67 2011-06-17 14:10:59.000 168 33415.87 323.89 2318.20 35.67 2011-06-17 14:11:00.000 168 33415.91 323.78 2318.13 35.67 2011-06-17 14:11:01.000 168 33415.87 323.84 2318.14 35.67 2011-06-17 14:11:02.000 168 33416.01 323.78 2318.20 35.67 2011-06-17 14:11:03.000 168 33415.93 323.78 2318.15 35.67 2011-06-17 14:11:04.000 168 33415.91 323.81 2318.13 35.67 2011-06-17 14:11:05.000 168 33415.87 323.78 2318.07 35.67 2011-06-17 14:11:06.000 168 33415.90 323.74 2318.21 35.67 2011-06-17 14:11:07.000 168 33416.00 323.77 2318.08 35.67 2011-06-17 14:11:08.000 168 33415.89 323.75 2318.09 35.67 2011-06-17 14:11:09.000 168 33415.91 323.78 2318.10 35.67 2011-06-17 14:11:10.000 168 33415.91 323.72 2318.14 35.67 2011-06-17 14:11:11.000 168 33415.87 323.75 2318.12 35.67 2011-06-17 14:11:12.000 168 33415.97 323.74 2318.09 35.67 2011-06-17 14:11:13.000 168 33415.90 323.80 2318.16 35.67 2011-06-17 14:11:14.000 168 33415.76 323.73 2318.09 35.67 2011-06-17 14:11:15.000 168 33415.75 323.72 2318.17 35.67 2011-06-17 14:11:16.000 168 33415.86 323.75 2318.10 35.67 2011-06-17 14:11:17.000 168 33415.82 323.74 2318.15 35.67 2011-06-17 14:11:18.000 168 33415.82 323.72 2318.10 35.67 2011-06-17 14:11:19.000 168 33415.71 323.69 2318.18 35.67 2011-06-17 14:11:20.000 168 33415.88 323.72 2318.14 35.67 2011-06-17 14:11:21.000 168 33415.81 323.69 2318.12 35.67 2011-06-17 14:11:22.000 168 33415.74 323.66 2318.02 35.67 2011-06-17 14:11:23.000 168 33415.83 323.71 2318.12 35.67 2011-06-17 14:11:24.000 168 33415.78 323.69 2318.09 35.67 2011-06-17 14:11:25.000 168 33415.71 323.73 2318.13 35.67 2011-06-17 14:11:26.000 168 33415.68 323.69 2318.17 35.67 2011-06-17 14:11:27.000 168 33415.73 323.70 2318.18 35.67 2011-06-17 14:11:28.000 168 33415.78 323.67 2318.07 35.67 2011-06-17 14:11:29.000 168 33415.74 323.73 2318.03 35.67 2011-06-17 14:11:30.000 168 33415.63 323.73 2318.08 35.67 2011-06-17 14:11:31.000 168 33415.73 323.74 2318.12 35.67 2011-06-17 14:11:32.000 168 33415.64 323.75 2318.07 35.67 2011-06-17 14:11:33.000 168 33415.62 323.71 2318.09 35.67 2011-06-17 14:11:34.000 168 33415.71 323.70 2318.09 35.67 2011-06-17 14:11:35.000 168 33415.69 323.76 2318.17 35.67 2011-06-17 14:11:36.000 168 33415.65 323.72 2318.07 35.67 2011-06-17 14:11:37.000 168 33415.60 323.74 2318.13 35.67 2011-06-17 14:11:38.000 168 33415.60 323.76 2318.09 35.67 2011-06-17 14:11:39.000 168 33415.59 323.78 2318.09 35.67 2011-06-17 14:11:40.000 168 33415.60 323.76 2318.14 35.67 2011-06-17 14:11:41.000 168 33415.59 323.74 2318.20 35.67 2011-06-17 14:11:42.000 168 33415.55 323.74 2318.07 35.67 2011-06-17 14:11:43.000 168 33415.56 323.79 2318.17 35.67 2011-06-17 14:11:44.000 168 33415.59 323.74 2318.09 35.67 2011-06-17 14:11:45.000 168 33415.53 323.76 2318.10 35.67 2011-06-17 14:11:46.000 168 33415.49 323.83 2318.15 35.67 2011-06-17 14:11:47.000 168 33415.53 323.80 2318.06 35.67 2011-06-17 14:11:48.000 168 33415.55 323.79 2318.08 35.67 2011-06-17 14:11:49.000 168 33415.47 323.79 2318.22 35.67 2011-06-17 14:11:50.000 168 33415.52 323.74 2318.23 35.67 2011-06-17 14:11:51.000 168 33415.47 323.76 2318.20 35.67 2011-06-17 14:11:52.000 168 33415.51 323.76 2318.25 35.67 2011-06-17 14:11:53.000 168 33415.50 323.76 2318.30 35.67 2011-06-17 14:11:54.000 168 33415.43 323.73 2318.21 35.67 2011-06-17 14:11:55.000 168 33415.51 323.76 2318.21 35.67 2011-06-17 14:11:56.000 168 33415.55 323.76 2318.24 35.67 2011-06-17 14:11:57.000 168 33415.46 323.72 2318.21 35.67 2011-06-17 14:11:58.000 168 33415.44 323.74 2318.22 35.67 2011-06-17 14:11:59.000 168 33415.56 323.70 2318.20 35.67 2011-06-17 14:12:00.000 168 33415.56 323.72 2318.18 35.67 2011-06-17 14:12:01.000 168 33415.60 323.69 2318.21 35.67 2011-06-17 14:12:02.000 168 33415.41 323.73 2318.17 35.67 2011-06-17 14:12:03.000 168 33415.47 323.71 2318.16 35.67 2011-06-17 14:12:04.000 168 33415.56 323.73 2318.21 35.67 2011-06-17 14:12:05.000 168 33415.53 323.65 2318.17 35.67 2011-06-17 14:12:06.000 168 33415.51 323.71 2318.24 35.67 2011-06-17 14:12:07.000 168 33415.51 323.66 2318.12 35.67 2011-06-17 14:12:08.000 168 33415.53 323.67 2318.30 35.67 2011-06-17 14:12:09.000 168 33415.58 323.67 2318.24 35.67 2011-06-17 14:12:10.000 168 33415.50 323.68 2318.18 35.67 2011-06-17 14:12:11.000 168 33415.53 323.62 2318.22 35.67 2011-06-17 14:12:12.000 168 33415.53 323.63 2318.15 35.67 2011-06-17 14:12:13.000 168 33415.60 323.64 2318.15 35.67 2011-06-17 14:12:14.000 168 33415.54 323.60 2318.22 35.67 2011-06-17 14:12:15.000 168 33415.63 323.56 2318.18 35.67 2011-06-17 14:12:16.000 168 33415.55 323.59 2318.24 35.67 2011-06-17 14:12:17.000 168 33415.57 323.61 2318.18 35.67 2011-06-17 14:12:18.000 168 33415.52 323.60 2318.12 35.67 2011-06-17 14:12:19.000 168 33415.65 323.60 2318.15 35.67 2011-06-17 14:12:20.000 168 33415.52 323.56 2318.20 35.67 2011-06-17 14:12:21.000 168 33415.52 323.53 2318.18 35.67 2011-06-17 14:12:22.000 168 33415.59 323.56 2318.03 35.67 2011-06-17 14:12:23.000 168 33415.60 323.51 2318.09 35.67 2011-06-17 14:12:24.000 168 33415.54 323.51 2318.10 35.67 2011-06-17 14:12:25.000 168 33415.59 323.55 2318.18 35.67 2011-06-17 14:12:26.000 168 33415.66 323.49 2318.11 35.67 2011-06-17 14:12:27.000 168 33415.51 323.45 2318.15 35.67 2011-06-17 14:12:28.000 168 33415.58 323.49 2318.09 35.67 2011-06-17 14:12:29.000 168 33415.57 323.48 2318.10 35.67 2011-06-17 14:12:30.000 168 33415.49 323.51 2318.08 35.67 2011-06-17 14:12:31.000 168 33415.54 323.47 2318.18 35.67 2011-06-17 14:12:32.000 168 33415.57 323.49 2318.11 35.67 2011-06-17 14:12:33.000 168 33415.59 323.46 2318.08 35.67 2011-06-17 14:12:34.000 168 33415.58 323.49 2318.07 35.67 2011-06-17 14:12:35.000 168 33415.58 323.48 2318.06 35.67 2011-06-17 14:12:36.000 168 33415.56 323.48 2318.05 35.67 2011-06-17 14:12:37.000 168 33415.49 323.46 2318.08 35.67 2011-06-17 14:12:38.000 168 33415.60 323.46 2318.04 35.67 2011-06-17 14:12:39.000 168 33415.54 323.43 2317.97 35.67 2011-06-17 14:12:40.000 168 33415.50 323.45 2318.11 35.67 2011-06-17 14:12:41.000 168 33415.49 323.43 2318.00 35.67 2011-06-17 14:12:42.000 168 33415.63 323.42 2318.08 35.67 2011-06-17 14:12:43.000 168 33415.50 323.45 2318.00 35.67 2011-06-17 14:12:44.000 168 33415.56 323.40 2318.03 35.67 2011-06-17 14:12:45.000 168 33415.46 323.43 2318.05 35.67 2011-06-17 14:12:46.000 168 33415.47 323.39 2317.95 35.67 2011-06-17 14:12:47.000 168 33415.46 323.43 2317.98 35.67 2011-06-17 14:12:48.000 168 33415.35 323.42 2318.03 35.67 2011-06-17 14:12:49.000 168 33415.46 323.43 2317.93 35.67 2011-06-17 14:12:50.000 168 33415.43 323.44 2318.03 35.67 2011-06-17 14:12:51.000 168 33415.43 323.43 2318.04 35.67 2011-06-17 14:12:52.000 168 33415.38 323.40 2318.05 35.67 2011-06-17 14:12:53.000 168 33415.39 323.43 2318.05 35.67 2011-06-17 14:12:54.000 168 33415.31 323.40 2317.95 35.67 2011-06-17 14:12:55.000 168 33415.29 323.42 2318.03 35.67 2011-06-17 14:12:56.000 168 33415.39 323.48 2318.01 35.67 2011-06-17 14:12:57.000 168 33415.35 323.45 2318.01 35.67 2011-06-17 14:12:58.000 168 33415.35 323.45 2318.05 35.67 2011-06-17 14:12:59.000 168 33415.37 323.41 2318.03 35.67 2011-06-17 14:13:00.000 168 33415.25 323.44 2317.99 35.67 2011-06-17 14:13:01.000 168 33415.22 323.46 2317.94 35.67 2011-06-17 14:13:02.000 168 33415.23 323.46 2317.99 35.67 2011-06-17 14:13:03.000 168 33415.17 323.44 2317.97 35.67 2011-06-17 14:13:04.000 168 33415.24 323.46 2317.94 35.67 2011-06-17 14:13:05.000 168 33415.27 323.46 2318.00 35.67 2011-06-17 14:13:06.000 168 33415.29 323.45 2318.02 35.67 2011-06-17 14:13:07.000 168 33415.22 323.43 2317.94 35.67 2011-06-17 14:13:08.000 168 33415.15 323.48 2317.95 35.67 2011-06-17 14:13:09.000 168 33415.20 323.43 2317.92 35.67 2011-06-17 14:13:10.000 168 33415.17 323.43 2318.03 35.67 2011-06-17 14:13:11.000 168 33415.12 323.44 2318.05 35.67 2011-06-17 14:13:12.000 168 33415.17 323.41 2317.99 35.67 2011-06-17 14:13:13.000 168 33415.17 323.40 2318.01 35.67 2011-06-17 14:13:14.000 168 33415.17 323.43 2318.03 35.67 2011-06-17 14:13:15.000 168 33415.15 323.42 2318.01 35.67 2011-06-17 14:13:16.000 168 33415.14 323.43 2317.90 35.67 2011-06-17 14:13:17.000 168 33415.13 323.45 2318.02 35.67 2011-06-17 14:13:18.000 168 33415.04 323.43 2318.05 35.67 2011-06-17 14:13:19.000 168 33415.04 323.40 2318.03 35.67 2011-06-17 14:13:20.000 168 33415.05 323.43 2318.07 35.67 2011-06-17 14:13:21.000 168 33415.11 323.42 2317.96 35.67 2011-06-17 14:13:22.000 168 33415.04 323.40 2318.07 35.67 2011-06-17 14:13:23.000 168 33415.05 323.40 2318.02 35.67 2011-06-17 14:13:24.000 168 33414.90 323.40 2317.97 35.67 2011-06-17 14:13:25.000 168 33415.01 323.35 2318.07 35.67 2011-06-17 14:13:26.000 168 33414.92 323.36 2318.05 35.67 2011-06-17 14:13:27.000 168 33414.97 323.34 2317.99 35.67 2011-06-17 14:13:28.000 168 33414.97 323.38 2318.03 35.67 2011-06-17 14:13:29.000 168 33414.92 323.38 2317.98 35.67 2011-06-17 14:13:30.000 168 33414.95 323.40 2318.08 35.67 2011-06-17 14:13:31.000 168 33414.98 323.36 2318.08 35.67 2011-06-17 14:13:32.000 168 33414.88 323.38 2318.05 35.67 2011-06-17 14:13:33.000 168 33414.85 323.38 2318.02 35.67 2011-06-17 14:13:34.000 168 33414.97 323.38 2318.07 35.66 2011-06-17 14:13:35.000 168 33414.92 323.35 2318.12 35.66 2011-06-17 14:13:36.000 168 33414.77 323.34 2318.08 35.67 2011-06-17 14:13:37.000 168 33414.93 323.34 2318.09 35.67 2011-06-17 14:13:38.000 168 33414.86 323.37 2318.05 35.67 2011-06-17 14:13:39.000 168 33414.93 323.36 2318.05 35.66 2011-06-17 14:13:40.000 168 33414.93 323.37 2317.99 35.66 2011-06-17 14:13:41.000 168 33414.91 323.36 2318.02 35.66 2011-06-17 14:13:42.000 168 33414.81 323.34 2318.12 35.66 2011-06-17 14:13:43.000 168 33414.88 323.32 2318.08 35.66 2011-06-17 14:13:44.000 168 33414.81 323.32 2318.12 35.67 2011-06-17 14:13:45.000 168 33414.85 323.29 2318.15 35.66 2011-06-17 14:13:46.000 168 33414.87 323.31 2318.08 35.66 2011-06-17 14:13:47.000 168 33414.85 323.33 2318.10 35.66 2011-06-17 14:13:48.000 168 33414.86 323.29 2318.08 35.67 2011-06-17 14:13:49.000 168 33414.77 323.31 2318.09 35.67 2011-06-17 14:13:50.000 168 33414.86 323.32 2318.09 35.66 2011-06-17 14:13:51.000 168 33414.90 323.32 2317.90 35.66 2011-06-17 14:13:52.000 168 33414.89 323.27 2318.00 35.67 2011-06-17 14:13:53.000 168 33414.81 323.27 2318.08 35.67 2011-06-17 14:13:54.000 168 33414.83 323.26 2318.12 35.66 2011-06-17 14:13:55.000 168 33414.78 323.24 2317.98 35.66 2011-06-17 14:13:56.000 168 33414.85 323.24 2318.16 35.67 2011-06-17 14:13:57.000 168 33414.78 323.24 2318.09 35.66 2011-06-17 14:13:58.000 168 33414.91 323.22 2318.13 35.67 2011-06-17 14:13:59.000 168 33414.90 323.17 2317.98 35.67 2011-06-17 14:14:00.000 168 33414.88 323.25 2318.09 35.67 2011-06-17 14:14:01.000 168 33414.82 323.18 2318.03 35.67 2011-06-17 14:14:02.000 168 33414.89 323.22 2317.98 35.67 2011-06-17 14:14:03.000 168 33414.83 323.19 2318.02 35.67 2011-06-17 14:14:04.000 168 33414.88 323.19 2318.05 35.66 2011-06-17 14:14:05.000 168 33414.94 323.18 2318.04 35.67 2011-06-17 14:14:06.000 168 33414.95 323.13 2318.11 35.67 2011-06-17 14:14:07.000 168 33414.88 323.19 2318.12 35.67 2011-06-17 14:14:08.000 168 33414.83 323.16 2318.11 35.67 2011-06-17 14:14:09.000 168 33414.83 323.15 2318.09 35.67 2011-06-17 14:14:10.000 168 33414.83 323.18 2318.08 35.67 2011-06-17 14:14:11.000 168 33414.85 323.12 2318.05 35.67 2011-06-17 14:14:12.000 168 33414.90 323.11 2318.12 35.67 2011-06-17 14:14:13.000 168 33414.79 323.14 2318.05 35.67 2011-06-17 14:14:14.000 168 33414.88 323.15 2318.02 35.67 2011-06-17 14:14:15.000 168 33414.84 323.11 2318.01 35.67 2011-06-17 14:14:16.000 168 33414.93 323.08 2318.08 35.66 2011-06-17 14:14:17.000 168 33414.85 323.13 2318.03 35.66 2011-06-17 14:14:18.000 168 33414.81 323.12 2318.08 35.67 2011-06-17 14:14:19.000 168 33414.81 323.13 2318.04 35.66 2011-06-17 14:14:20.000 168 33414.88 323.15 2318.05 35.66 2011-06-17 14:14:21.000 168 33414.80 323.13 2318.06 35.66 2011-06-17 14:14:22.000 168 33414.77 323.14 2318.00 35.66 2011-06-17 14:14:23.000 168 33414.75 323.14 2317.94 35.66 2011-06-17 14:14:24.000 168 33414.81 323.13 2317.96 35.66 2011-06-17 14:14:25.000 168 33414.78 323.15 2317.97 35.66 2011-06-17 14:14:26.000 168 33414.73 323.14 2318.03 35.66 2011-06-17 14:14:27.000 168 33414.73 323.15 2317.98 35.66 2011-06-17 14:14:28.000 168 33414.82 323.12 2317.96 35.66 2011-06-17 14:14:29.000 168 33414.84 323.12 2317.96 35.66 2011-06-17 14:14:30.000 168 33414.82 323.12 2318.00 35.66 2011-06-17 14:14:31.000 168 33414.82 323.14 2318.03 35.66 2011-06-17 14:14:32.000 168 33414.75 323.15 2318.03 35.66 2011-06-17 14:14:33.000 168 33414.78 323.12 2318.01 35.66 2011-06-17 14:14:34.000 168 33414.78 323.10 2317.96 35.66 2011-06-17 14:14:35.000 168 33414.72 323.09 2317.97 35.66 2011-06-17 14:14:36.000 168 33414.72 323.08 2318.02 35.66 2011-06-17 14:14:37.000 168 33414.75 323.10 2318.00 35.66 2011-06-17 14:14:38.000 168 33414.70 323.11 2318.07 35.66 2011-06-17 14:14:39.000 168 33414.72 323.10 2317.99 35.66 2011-06-17 14:14:40.000 168 33414.76 323.06 2317.99 35.66 2011-06-17 14:14:41.000 168 33414.73 323.09 2317.95 35.66 2011-06-17 14:14:42.000 168 33414.77 323.07 2317.99 35.66 2011-06-17 14:14:43.000 168 33414.64 323.10 2318.08 35.66 2011-06-17 14:14:44.000 168 33414.82 323.06 2317.95 35.66 2011-06-17 14:14:45.000 168 33414.69 323.04 2317.92 35.66 2011-06-17 14:14:46.000 168 33414.73 323.06 2317.99 35.66 2011-06-17 14:14:47.000 168 33414.66 323.07 2317.97 35.66 2011-06-17 14:14:48.000 168 33414.56 323.04 2317.96 35.66 2011-06-17 14:14:49.000 168 33414.79 323.02 2317.99 35.66 2011-06-17 14:14:50.000 168 33414.57 323.07 2317.95 35.66 2011-06-17 14:14:51.000 168 33414.61 323.04 2317.96 35.66 2011-06-17 14:14:52.000 168 33414.64 323.00 2317.92 35.66 2011-06-17 14:14:53.000 168 33414.77 323.04 2317.95 35.66 2011-06-17 14:14:54.000 168 33414.70 323.03 2317.97 35.66 2011-06-17 14:14:55.000 168 33414.61 323.01 2318.01 35.66 2011-06-17 14:14:56.000 168 33414.67 322.97 2317.88 35.66 2011-06-17 14:14:57.000 168 33414.64 322.96 2317.88 35.66 2011-06-17 14:14:58.000 168 33414.61 322.96 2317.95 35.66 2011-06-17 14:14:59.000 168 33414.64 322.94 2317.88 35.66 2011-06-17 14:15:00.000 168 33414.61 322.98 2317.99 35.66 2011-06-17 14:15:01.000 168 33414.48 322.98 2317.89 35.66 2011-06-17 14:15:02.000 168 33414.51 322.93 2317.93 35.66 2011-06-17 14:15:03.000 168 33414.61 322.94 2317.90 35.66 2011-06-17 14:15:04.000 168 33414.53 322.93 2317.95 35.66 2011-06-17 14:15:05.000 168 33414.55 322.93 2317.94 35.66 2011-06-17 14:15:06.000 168 33414.58 322.93 2317.89 35.66 2011-06-17 14:15:07.000 168 33414.39 322.94 2317.97 35.66 2011-06-17 14:15:08.000 168 33414.50 322.88 2317.82 35.66 2011-06-17 14:15:09.000 168 33414.51 322.86 2317.89 35.66 2011-06-17 14:15:10.000 168 33414.51 322.90 2317.88 35.66 2011-06-17 14:15:11.000 168 33414.51 322.89 2317.94 35.66 2011-06-17 14:15:12.000 168 33414.50 322.90 2317.88 35.66 2011-06-17 14:15:13.000 168 33414.44 322.88 2317.87 35.66 2011-06-17 14:15:14.000 168 33414.49 322.86 2317.93 35.66 2011-06-17 14:15:15.000 168 33414.54 322.87 2317.96 35.66 2011-06-17 14:15:16.000 168 33414.48 322.84 2317.88 35.66 2011-06-17 14:15:17.000 168 33414.45 322.83 2317.90 35.66 2011-06-17 14:15:18.000 168 33414.42 322.87 2317.80 35.66 2011-06-17 14:15:19.000 168 33414.50 322.83 2317.82 35.66 2011-06-17 14:15:20.000 168 33414.39 322.84 2317.84 35.66 2011-06-17 14:15:21.000 168 33414.45 322.81 2317.82 35.66 2011-06-17 14:15:22.000 168 33414.48 322.78 2317.86 35.66 2011-06-17 14:15:23.000 168 33414.38 322.81 2317.90 35.66 2011-06-17 14:15:24.000 168 33414.41 322.76 2317.89 35.66 2011-06-17 14:15:25.000 168 33414.38 322.82 2317.86 35.66 2011-06-17 14:15:26.000 168 33414.34 322.81 2317.82 35.66 2011-06-17 14:15:27.000 168 33414.39 322.78 2317.87 35.66 2011-06-17 14:15:28.000 168 33414.38 322.80 2317.80 35.66 2011-06-17 14:15:29.000 168 33414.43 322.81 2317.75 35.66 2011-06-17 14:15:30.000 168 33414.32 322.76 2317.78 35.66 2011-06-17 14:15:31.000 168 33414.36 322.75 2317.85 35.66 2011-06-17 14:15:32.000 168 33414.37 322.75 2317.72 35.66 2011-06-17 14:15:33.000 168 33414.42 322.74 2317.77 35.66 2011-06-17 14:15:34.000 168 33414.29 322.71 2317.83 35.66 2011-06-17 14:15:35.000 168 33414.34 322.76 2317.79 35.66 2011-06-17 14:15:36.000 168 33414.37 322.73 2317.77 35.66 2011-06-17 14:15:37.000 168 33414.23 322.76 2317.76 35.66 2011-06-17 14:15:38.000 168 33414.43 322.71 2317.82 35.66 2011-06-17 14:15:39.000 168 33414.24 322.68 2317.76 35.66 2011-06-17 14:15:40.000 168 33414.25 322.69 2317.77 35.66 2011-06-17 14:15:41.000 168 33414.29 322.74 2317.76 35.66 2011-06-17 14:15:42.000 168 33414.29 322.69 2317.82 35.66 2011-06-17 14:15:43.000 168 33414.39 322.69 2317.90 35.66 2011-06-17 14:15:44.000 168 33414.32 322.67 2317.77 35.66 2011-06-17 14:15:45.000 168 33414.28 322.66 2317.72 35.66 2011-06-17 14:15:46.000 168 33414.35 322.64 2317.74 35.66 2011-06-17 14:15:47.000 168 33414.25 322.64 2317.70 35.66 2011-06-17 14:15:48.000 168 33414.35 322.63 2317.76 35.66 2011-06-17 14:15:49.000 168 33414.35 322.62 2317.71 35.66 2011-06-17 14:15:50.000 168 33414.17 322.59 2317.68 35.66 2011-06-17 14:15:51.000 168 33414.28 322.60 2317.72 35.66 2011-06-17 14:15:52.000 168 33414.28 322.60 2317.66 35.66 2011-06-17 14:15:53.000 168 33414.23 322.59 2317.74 35.66 2011-06-17 14:15:54.000 168 33414.24 322.60 2317.70 35.66 2011-06-17 14:15:55.000 168 33414.20 322.56 2317.67 35.66 2011-06-17 14:15:56.000 168 33414.27 322.56 2317.76 35.66 2011-06-17 14:15:57.000 168 33414.28 322.55 2317.71 35.66 2011-06-17 14:15:58.000 168 33414.28 322.56 2317.75 35.66 2011-06-17 14:15:59.000 168 33414.25 322.54 2317.65 35.66 2011-06-17 14:16:00.000 168 33414.26 322.58 2317.62 35.66 2011-06-17 14:16:01.000 168 33414.14 322.56 2317.64 35.66 2011-06-17 14:16:02.000 168 33414.14 322.58 2317.69 35.66 2011-06-17 14:16:03.000 168 33414.17 322.56 2317.64 35.66 2011-06-17 14:16:04.000 168 33414.18 322.58 2317.65 35.66 2011-06-17 14:16:05.000 168 33414.22 322.55 2317.72 35.66 2011-06-17 14:16:06.000 168 33414.19 322.60 2317.61 35.66 2011-06-17 14:16:07.000 168 33414.04 322.55 2317.71 35.66 2011-06-17 14:16:08.000 168 33414.08 322.57 2317.60 35.66 2011-06-17 14:16:09.000 168 33414.17 322.53 2317.61 35.66 2011-06-17 14:16:10.000 168 33414.10 322.55 2317.63 35.66 2011-06-17 14:16:11.000 168 33414.07 322.53 2317.59 35.66 2011-06-17 14:16:12.000 168 33413.98 322.58 2317.61 35.66 2011-06-17 14:16:13.000 168 33414.01 322.52 2317.64 35.66 2011-06-17 14:16:14.000 168 33413.99 322.55 2317.65 35.66 2011-06-17 14:16:15.000 168 33413.98 322.53 2317.62 35.66 2011-06-17 14:16:16.000 168 33413.98 322.58 2317.55 35.66 2011-06-17 14:16:17.000 168 33413.95 322.57 2317.58 35.66 2011-06-17 14:16:18.000 168 33413.88 322.58 2317.58 35.66 2011-06-17 14:16:19.000 168 33413.88 322.60 2317.59 35.66 2011-06-17 14:16:20.000 168 33413.86 322.56 2317.61 35.66 2011-06-17 14:16:21.000 168 33413.85 322.56 2317.58 35.66 2011-06-17 14:16:22.000 168 33413.86 322.59 2317.58 35.66 2011-06-17 14:16:23.000 168 33413.85 322.54 2317.62 35.66 2011-06-17 14:16:24.000 168 33413.79 322.57 2317.58 35.66 2011-06-17 14:16:25.000 168 33413.79 322.59 2317.59 35.66 2011-06-17 14:16:26.000 168 33413.67 322.57 2317.60 35.66 2011-06-17 14:16:27.000 168 33413.71 322.57 2317.55 35.66 2011-06-17 14:16:28.000 168 33413.79 322.60 2317.62 35.66 2011-06-17 14:16:29.000 168 33413.78 322.64 2317.64 35.66 2011-06-17 14:16:30.000 168 33413.70 322.60 2317.62 35.66 2011-06-17 14:16:31.000 168 33413.68 322.60 2317.65 35.66 2011-06-17 14:16:32.000 168 33413.57 322.59 2317.66 35.66 2011-06-17 14:16:33.000 168 33413.60 322.58 2317.59 35.66 2011-06-17 14:16:34.000 168 33413.58 322.52 2317.57 35.66 2011-06-17 14:16:35.000 168 33413.62 322.60 2317.60 35.66 2011-06-17 14:16:36.000 168 33413.70 322.58 2317.65 35.66 2011-06-17 14:16:37.000 168 33413.64 322.55 2317.59 35.66 2011-06-17 14:16:38.000 168 33413.49 322.56 2317.62 35.66 2011-06-17 14:16:39.000 168 33413.51 322.54 2317.59 35.66 2011-06-17 14:16:40.000 168 33413.53 322.58 2317.65 35.66 2011-06-17 14:16:41.000 168 33413.55 322.61 2317.70 35.66 2011-06-17 14:16:42.000 168 33413.49 322.57 2317.56 35.66 2011-06-17 14:16:43.000 168 33413.39 322.62 2317.68 35.66 2011-06-17 14:16:44.000 168 33413.43 322.57 2317.65 35.66 2011-06-17 14:16:45.000 168 33413.40 322.58 2317.63 35.66 2011-06-17 14:16:46.000 168 33413.35 322.58 2317.68 35.66 2011-06-17 14:16:47.000 168 33413.27 322.58 2317.68 35.66 2011-06-17 14:16:48.000 168 33413.29 322.59 2317.72 35.66 2011-06-17 14:16:49.000 168 33413.33 322.56 2317.80 35.66 2011-06-17 14:16:50.000 168 33413.18 322.63 2317.69 35.66 2011-06-17 14:16:51.000 168 33413.23 322.55 2317.72 35.66 2011-06-17 14:16:52.000 168 33413.23 322.60 2317.69 35.66 2011-06-17 14:16:53.000 168 33413.20 322.61 2317.68 35.66 2011-06-17 14:16:54.000 168 33413.08 322.60 2317.70 35.66 2011-06-17 14:16:55.000 168 33413.29 322.59 2317.66 35.66 2011-06-17 14:16:56.000 168 33413.04 322.64 2317.79 35.66 2011-06-17 14:16:57.000 168 33413.02 322.64 2317.77 35.66 2011-06-17 14:16:58.000 168 33413.14 322.60 2317.68 35.66 2011-06-17 14:16:59.000 168 33413.09 322.62 2317.76 35.66 2011-06-17 14:17:00.000 168 33413.06 322.55 2317.77 35.66 2011-06-17 14:17:01.000 168 33413.01 322.62 2317.81 35.66 2011-06-17 14:17:02.000 168 33413.01 322.63 2317.73 35.66 2011-06-17 14:17:03.000 168 33412.99 322.60 2317.75 35.66 2011-06-17 14:17:04.000 168 33412.92 322.60 2317.81 35.66 2011-06-17 14:17:05.000 168 33412.90 322.58 2317.82 35.66 2011-06-17 14:17:06.000 168 33412.90 322.60 2317.80 35.66 2011-06-17 14:17:07.000 168 33412.85 322.63 2317.85 35.66 2011-06-17 14:17:08.000 168 33412.82 322.64 2317.84 35.66 2011-06-17 14:17:09.000 168 33412.84 322.61 2317.84 35.66 2011-06-17 14:17:10.000 168 33412.87 322.59 2317.78 35.66 2011-06-17 14:17:11.000 168 33412.85 322.61 2317.84 35.66 2011-06-17 14:17:12.000 168 33412.79 322.59 2317.89 35.66 2011-06-17 14:17:13.000 168 33412.82 322.61 2317.85 35.66 2011-06-17 14:17:14.000 168 33412.85 322.56 2317.88 35.66 2011-06-17 14:17:15.000 168 33412.79 322.52 2317.92 35.66 2011-06-17 14:17:16.000 168 33412.73 322.59 2317.88 35.66 2011-06-17 14:17:17.000 168 33412.77 322.57 2317.86 35.66 2011-06-17 14:17:18.000 168 33412.77 322.55 2317.86 35.66 2011-06-17 14:17:19.000 168 33412.66 322.59 2317.86 35.66 2011-06-17 14:17:20.000 168 33412.70 322.57 2317.95 35.66 2011-06-17 14:17:21.000 168 33412.71 322.56 2317.93 35.66 2011-06-17 14:17:22.000 168 33412.66 322.52 2317.91 35.66 2011-06-17 14:17:23.000 168 33412.75 322.56 2317.81 35.66 2011-06-17 14:17:24.000 168 33412.72 322.49 2317.90 35.66 2011-06-17 14:17:25.000 168 33412.65 322.50 2317.83 35.66 2011-06-17 14:17:26.000 168 33412.58 322.48 2317.90 35.66 2011-06-17 14:17:27.000 168 33412.62 322.48 2317.91 35.66 2011-06-17 14:17:28.000 168 33412.66 322.48 2317.97 35.66 2011-06-17 14:17:29.000 168 33412.59 322.50 2317.92 35.66 2011-06-17 14:17:30.000 168 33412.64 322.45 2317.89 35.66 2011-06-17 14:17:31.000 168 33412.64 322.49 2317.95 35.66 2011-06-17 14:17:32.000 168 33412.58 322.45 2317.92 35.66 2011-06-17 14:17:33.000 168 33412.56 322.42 2317.85 35.66 2011-06-17 14:17:34.000 168 33412.57 322.48 2317.95 35.66 2011-06-17 14:17:35.000 168 33412.58 322.48 2317.93 35.66 2011-06-17 14:17:36.000 168 33412.61 322.44 2317.87 35.66 2011-06-17 14:17:37.000 168 33412.50 322.44 2317.95 35.66 2011-06-17 14:17:38.000 168 33412.50 322.41 2317.93 35.66 2011-06-17 14:17:39.000 168 33412.59 322.40 2317.93 35.66 2011-06-17 14:17:40.000 168 33412.58 322.38 2317.89 35.66 2011-06-17 14:17:41.000 168 33412.49 322.47 2318.00 35.66 2011-06-17 14:17:42.000 168 33412.58 322.40 2317.86 35.66 2011-06-17 14:17:43.000 168 33412.49 322.39 2317.95 35.66 2011-06-17 14:17:44.000 168 33412.56 322.41 2317.97 35.66 2011-06-17 14:17:45.000 168 33412.51 322.37 2318.01 35.66 2011-06-17 14:17:46.000 168 33412.52 322.37 2317.91 35.66 2011-06-17 14:17:47.000 168 33412.45 322.37 2317.96 35.66 2011-06-17 14:17:48.000 168 33412.46 322.36 2317.83 35.66 2011-06-17 14:17:49.000 168 33412.45 322.32 2317.85 35.66 2011-06-17 14:17:50.000 168 33412.40 322.33 2317.85 35.66 2011-06-17 14:17:51.000 168 33412.49 322.34 2317.79 35.66 2011-06-17 14:17:52.000 168 33412.49 322.38 2317.87 35.66 2011-06-17 14:17:53.000 168 33412.40 322.33 2317.84 35.66 2011-06-17 14:17:54.000 168 33412.33 322.33 2317.86 35.66 2011-06-17 14:17:55.000 168 33412.43 322.31 2317.87 35.66 2011-06-17 14:17:56.000 168 33412.33 322.34 2317.89 35.66 2011-06-17 14:17:57.000 168 33412.36 322.32 2317.88 35.66 2011-06-17 14:17:58.000 168 33412.36 322.35 2317.97 35.66 2011-06-17 14:17:59.000 168 33412.39 322.33 2317.87 35.66 2011-06-17 14:18:00.000 168 33412.39 322.34 2317.97 35.66 2011-06-17 14:18:01.000 168 33412.42 322.34 2317.83 35.66 2011-06-17 14:18:02.000 168 33412.30 322.33 2317.81 35.66 2011-06-17 14:18:03.000 168 33412.29 322.32 2317.81 35.66 2011-06-17 14:18:04.000 168 33412.30 322.28 2317.84 35.66 2011-06-17 14:18:05.000 168 33412.31 322.30 2317.84 35.66 2011-06-17 14:18:06.000 168 33412.38 322.29 2317.89 35.66 2011-06-17 14:18:07.000 168 33412.26 322.29 2317.95 35.66 2011-06-17 14:18:08.000 168 33412.28 322.26 2317.83 35.66 2011-06-17 14:18:09.000 168 33412.27 322.24 2317.83 35.66 2011-06-17 14:18:10.000 168 33412.27 322.25 2317.82 35.66 2011-06-17 14:18:11.000 168 33412.34 322.26 2317.85 35.66 2011-06-17 14:18:12.000 168 33412.23 322.25 2317.87 35.66 2011-06-17 14:18:13.000 168 33412.29 322.26 2317.84 35.66 2011-06-17 14:18:14.000 168 33412.27 322.25 2317.80 35.66 2011-06-17 14:18:15.000 168 33412.23 322.19 2317.77 35.66 2011-06-17 14:18:16.000 168 33412.24 322.28 2317.87 35.66 2011-06-17 14:18:17.000 168 33412.20 322.24 2317.92 35.66 2011-06-17 14:18:18.000 168 33412.21 322.26 2317.75 35.66 2011-06-17 14:18:19.000 168 33412.18 322.27 2317.82 35.66 2011-06-17 14:18:20.000 168 33412.20 322.27 2317.82 35.66 2011-06-17 14:18:21.000 168 33412.16 322.27 2317.85 35.66 2011-06-17 14:18:22.000 168 33412.21 322.24 2317.98 35.66 2011-06-17 14:18:23.000 168 33412.22 322.23 2317.84 35.66 2011-06-17 14:18:24.000 168 33412.18 322.22 2317.85 35.66 2011-06-17 14:18:25.000 168 33412.24 322.23 2317.90 35.66 2011-06-17 14:18:26.000 168 33412.16 322.24 2317.94 35.66 2011-06-17 14:18:27.000 168 33412.15 322.23 2317.92 35.66 2011-06-17 14:18:28.000 168 33412.14 322.24 2317.93 35.66 2011-06-17 14:18:29.000 168 33412.10 322.21 2317.92 35.66 2011-06-17 14:18:30.000 168 33412.06 322.23 2317.93 35.66 2011-06-17 14:18:31.000 168 33412.23 322.24 2317.92 35.66 2011-06-17 14:18:32.000 168 33412.10 322.21 2317.93 35.66 2011-06-17 14:18:33.000 168 33412.08 322.20 2317.97 35.66 2011-06-17 14:18:34.000 168 33412.03 322.28 2317.90 35.66 2011-06-17 14:18:35.000 168 33412.02 322.25 2317.95 35.66 2011-06-17 14:18:36.000 168 33412.11 322.24 2317.91 35.66 2011-06-17 14:18:37.000 168 33412.03 322.23 2318.00 35.66 2011-06-17 14:18:38.000 168 33411.94 322.21 2317.92 35.66 2011-06-17 14:18:39.000 168 33411.93 322.21 2317.99 35.66 2011-06-17 14:18:40.000 168 33412.09 322.26 2317.92 35.66 2011-06-17 14:18:41.000 168 33411.94 322.27 2317.89 35.66 2011-06-17 14:18:42.000 168 33411.93 322.25 2317.90 35.66 2011-06-17 14:18:43.000 168 33411.89 322.26 2317.90 35.66 2011-06-17 14:18:44.000 168 33412.00 322.22 2317.87 35.66 2011-06-17 14:18:45.000 168 33411.89 322.22 2317.86 35.66 2011-06-17 14:18:46.000 168 33411.82 322.20 2317.88 35.66 2011-06-17 14:18:47.000 168 33411.82 322.27 2317.97 35.66 2011-06-17 14:18:48.000 168 33411.68 322.22 2317.97 35.66 2011-06-17 14:18:49.000 168 33411.90 322.19 2317.97 35.66 2011-06-17 14:18:50.000 168 33411.77 322.23 2317.90 35.66 2011-06-17 14:18:51.000 168 33411.74 322.23 2317.96 35.66 2011-06-17 14:18:52.000 168 33411.77 322.20 2317.98 35.66 2011-06-17 14:18:53.000 168 33411.72 322.21 2317.90 35.66 2011-06-17 14:18:54.000 168 33411.72 322.18 2317.94 35.66 2011-06-17 14:18:55.000 168 33411.79 322.20 2317.99 35.66 2011-06-17 14:18:56.000 168 33411.75 322.22 2317.99 35.66 2011-06-17 14:18:57.000 168 33411.70 322.22 2317.97 35.66 2011-06-17 14:18:58.000 168 33411.80 322.21 2317.94 35.66 2011-06-17 14:18:59.000 168 33411.75 322.17 2317.92 35.66 2011-06-17 14:19:00.000 168 33411.83 322.16 2317.90 35.66 2011-06-17 14:19:01.000 168 33411.64 322.15 2317.98 35.66 2011-06-17 14:19:02.000 168 33411.77 322.12 2317.96 35.66 2011-06-17 14:19:03.000 168 33411.73 322.11 2317.89 35.66 2011-06-17 14:19:04.000 168 33411.75 322.17 2317.99 35.66 2011-06-17 14:19:05.000 168 33411.81 322.15 2317.98 35.66 2011-06-17 14:19:06.000 168 33411.84 322.15 2317.90 35.66 2011-06-17 14:19:07.000 168 33411.69 322.12 2317.96 35.66 2011-06-17 14:19:08.000 168 33411.78 322.11 2317.96 35.66 2011-06-17 14:19:09.000 168 33411.67 322.10 2317.92 35.66 2011-06-17 14:19:10.000 168 33411.74 322.13 2317.93 35.66 2011-06-17 14:19:11.000 168 33411.77 322.07 2317.96 35.66 2011-06-17 14:19:12.000 168 33411.70 322.04 2317.96 35.66 2011-06-17 14:19:13.000 168 33411.66 322.08 2318.00 35.66 2011-06-17 14:19:14.000 168 33411.74 322.08 2317.98 35.66 2011-06-17 14:19:15.000 168 33411.74 322.05 2317.95 35.66 2011-06-17 14:19:16.000 168 33411.69 322.07 2318.02 35.66 2011-06-17 14:19:17.000 168 33411.77 322.06 2317.97 35.66 2011-06-17 14:19:18.000 168 33411.75 322.03 2317.96 35.66 2011-06-17 14:19:19.000 168 33411.67 322.01 2317.95 35.66 2011-06-17 14:19:20.000 168 33411.71 322.00 2317.96 35.66 2011-06-17 14:19:21.000 168 33411.74 322.02 2317.90 35.66 2011-06-17 14:19:22.000 168 33411.71 322.04 2317.96 35.66 2011-06-17 14:19:23.000 168 33411.62 321.99 2317.90 35.66 2011-06-17 14:19:24.000 168 33411.61 322.04 2317.99 35.66 2011-06-17 14:19:25.000 168 33411.70 321.99 2317.93 35.66 2011-06-17 14:19:26.000 168 33411.67 322.02 2317.88 35.66 2011-06-17 14:19:27.000 168 33411.74 322.02 2317.89 35.66 2011-06-17 14:19:28.000 168 33411.74 321.96 2317.95 35.66 2011-06-17 14:19:29.000 168 33411.72 321.98 2317.86 35.66 2011-06-17 14:19:30.000 168 33411.69 321.94 2317.83 35.66 2011-06-17 14:19:31.000 168 33411.69 322.00 2317.86 35.66 2011-06-17 14:19:32.000 168 33411.66 321.98 2317.92 35.66 2011-06-17 14:19:33.000 168 33411.60 321.94 2317.87 35.66 2011-06-17 14:19:34.000 168 33411.71 321.95 2317.82 35.66 2011-06-17 14:19:35.000 168 33411.70 321.94 2317.85 35.66 2011-06-17 14:19:36.000 168 33411.62 321.94 2317.77 35.66 2011-06-17 14:19:37.000 168 33411.72 321.94 2317.84 35.66 2011-06-17 14:19:38.000 168 33411.71 321.89 2317.84 35.66 2011-06-17 14:19:39.000 168 33411.82 321.87 2317.93 35.66 2011-06-17 14:19:40.000 168 33411.75 321.90 2317.82 35.66 2011-06-17 14:19:41.000 168 33411.75 321.90 2317.88 35.66 2011-06-17 14:19:42.000 168 33411.64 321.90 2317.80 35.66 2011-06-17 14:19:43.000 168 33411.84 321.87 2317.83 35.66 2011-06-17 14:19:44.000 168 33411.75 321.87 2317.74 35.66 2011-06-17 14:19:45.000 168 33411.71 321.84 2317.79 35.66 2011-06-17 14:19:46.000 168 33411.75 321.86 2317.77 35.66 2011-06-17 14:19:47.000 168 33411.80 321.83 2317.85 35.66 2011-06-17 14:19:48.000 168 33411.77 321.82 2317.75 35.66 2011-06-17 14:19:49.000 168 33411.87 321.80 2317.74 35.66 2011-06-17 14:19:50.000 168 33411.82 321.83 2317.75 35.66 2011-06-17 14:19:51.000 168 33411.72 321.81 2317.76 35.66 2011-06-17 14:19:52.000 168 33411.92 321.76 2317.75 35.66 2011-06-17 14:19:53.000 168 33411.98 321.84 2317.70 35.66 2011-06-17 14:19:54.000 168 33411.87 321.75 2317.73 35.66 2011-06-17 14:19:55.000 168 33411.94 321.72 2317.76 35.66 2011-06-17 14:19:56.000 168 33411.93 321.76 2317.77 35.66 2011-06-17 14:19:57.000 168 33411.99 321.72 2317.77 35.66 2011-06-17 14:19:58.000 168 33411.94 321.73 2317.68 35.66 2011-06-17 14:19:59.000 168 33411.97 321.68 2317.79 35.66 2011-06-17 14:20:00.000 168 33411.99 321.67 2317.67 35.66 2011-06-17 14:20:01.000 168 33411.94 321.68 2317.67 35.66 2011-06-17 14:20:02.000 168 33411.99 321.63 2317.62 35.66 2011-06-17 14:20:03.000 168 33412.06 321.58 2317.72 35.66 2011-06-17 14:20:04.000 168 33412.14 321.67 2317.60 35.66 2011-06-17 14:20:05.000 168 33412.14 321.61 2317.70 35.66 2011-06-17 14:20:06.000 168 33412.13 321.60 2317.66 35.66 2011-06-17 14:20:07.000 168 33412.18 321.56 2317.65 35.66 2011-06-17 14:20:08.000 168 33412.12 321.55 2317.56 35.66 2011-06-17 14:20:09.000 168 33412.19 321.57 2317.55 35.66 2011-06-17 14:20:10.000 168 33412.18 321.55 2317.55 35.66 2011-06-17 14:20:11.000 168 33412.18 321.50 2317.50 35.66 2011-06-17 14:20:12.000 168 33412.26 321.51 2317.50 35.66 2011-06-17 14:20:13.000 168 33412.38 321.51 2317.55 35.66 2011-06-17 14:20:14.000 168 33412.30 321.49 2317.45 35.66 2011-06-17 14:20:15.000 168 33412.32 321.47 2317.42 35.66 2011-06-17 14:20:16.000 168 33412.39 321.47 2317.47 35.66 2011-06-17 14:20:17.000 168 33412.36 321.49 2317.47 35.66 2011-06-17 14:20:18.000 168 33412.39 321.44 2317.52 35.66 2011-06-17 14:20:19.000 168 33412.44 321.47 2317.39 35.66 2011-06-17 14:20:20.000 168 33412.47 321.47 2317.36 35.66 2011-06-17 14:20:21.000 168 33412.42 321.46 2317.36 35.66 2011-06-17 14:20:22.000 168 33412.42 321.42 2317.39 35.66 2011-06-17 14:20:23.000 168 33412.44 321.44 2317.36 35.66 2011-06-17 14:20:24.000 168 33412.39 321.45 2317.33 35.66 2011-06-17 14:20:25.000 168 33412.46 321.44 2317.34 35.66 2011-06-17 14:20:26.000 168 33412.41 321.46 2317.31 35.66 2011-06-17 14:20:27.000 168 33412.42 321.46 2317.28 35.66 2011-06-17 14:20:28.000 168 33412.34 321.44 2317.28 35.66 2011-06-17 14:20:29.000 168 33412.40 321.44 2317.37 35.66 2011-06-17 14:20:30.000 168 33412.33 321.51 2317.34 35.66 2011-06-17 14:20:31.000 168 33412.39 321.49 2317.25 35.66 2011-06-17 14:20:32.000 168 33412.28 321.45 2317.22 35.66 2011-06-17 14:20:33.000 168 33412.30 321.45 2317.27 35.66 2011-06-17 14:20:34.000 168 33412.28 321.49 2317.32 35.66 2011-06-17 14:20:35.000 168 33412.24 321.47 2317.32 35.66 2011-06-17 14:20:36.000 168 33412.24 321.51 2317.23 35.66 2011-06-17 14:20:37.000 168 33412.21 321.51 2317.25 35.66 2011-06-17 14:20:38.000 168 33412.25 321.51 2317.31 35.66 2011-06-17 14:20:39.000 168 33412.10 321.55 2317.24 35.66 2011-06-17 14:20:40.000 168 33412.14 321.50 2317.12 35.66 2011-06-17 14:20:41.000 168 33412.07 321.57 2317.29 35.66 2011-06-17 14:20:42.000 168 33412.03 321.55 2317.30 35.66 2011-06-17 14:20:43.000 168 33412.16 321.50 2317.25 35.66 2011-06-17 14:20:44.000 168 33412.09 321.57 2317.27 35.66 2011-06-17 14:20:45.000 168 33412.11 321.54 2317.32 35.66 2011-06-17 14:20:46.000 168 33412.03 321.58 2317.35 35.66 2011-06-17 14:20:47.000 168 33412.00 321.62 2317.31 35.66 2011-06-17 14:20:48.000 168 33411.99 321.55 2317.26 35.66 2011-06-17 14:20:49.000 168 33412.00 321.57 2317.35 35.66 2011-06-17 14:20:50.000 168 33411.91 321.57 2317.37 35.66 2011-06-17 14:20:51.000 168 33411.90 321.58 2317.39 35.66 2011-06-17 14:20:52.000 168 33412.00 321.52 2317.32 35.66 2011-06-17 14:20:53.000 168 33411.88 321.58 2317.36 35.66 2011-06-17 14:20:54.000 168 33411.93 321.53 2317.42 35.66 2011-06-17 14:20:55.000 168 33411.87 321.56 2317.34 35.66 2011-06-17 14:20:56.000 168 33411.93 321.55 2317.40 35.66 2011-06-17 14:20:57.000 168 33411.92 321.53 2317.41 35.66 2011-06-17 14:20:58.000 168 33411.86 321.57 2317.35 35.66 2011-06-17 14:20:59.000 168 33411.90 321.55 2317.43 35.66 2011-06-17 14:21:00.000 168 33411.80 321.56 2317.37 35.66 2011-06-17 14:21:01.000 168 33411.90 321.56 2317.46 35.66 2011-06-17 14:21:02.000 168 33411.90 321.51 2317.41 35.66 2011-06-17 14:21:03.000 168 33411.84 321.50 2317.43 35.66 2011-06-17 14:21:04.000 168 33411.84 321.54 2317.46 35.66 2011-06-17 14:21:05.000 168 33411.92 321.49 2317.40 35.66 2011-06-17 14:21:06.000 168 33411.84 321.50 2317.41 35.66 2011-06-17 14:21:07.000 168 33411.96 321.51 2317.46 35.66 2011-06-17 14:21:08.000 168 33411.92 321.48 2317.42 35.66 2011-06-17 14:21:09.000 168 33411.90 321.49 2317.39 35.66 2011-06-17 14:21:10.000 168 33412.00 321.44 2317.42 35.66 2011-06-17 14:21:11.000 168 33411.92 321.45 2317.49 35.66 2011-06-17 14:21:12.000 168 33411.84 321.44 2317.39 35.66 2011-06-17 14:21:13.000 168 33411.84 321.41 2317.50 35.66 2011-06-17 14:21:14.000 168 33412.09 321.39 2317.50 35.66 2011-06-17 14:21:15.000 168 33411.99 321.41 2317.45 35.66 2011-06-17 14:21:16.000 168 33411.92 321.35 2317.43 35.66 2011-06-17 14:21:17.000 168 33411.97 321.38 2317.58 35.66 2011-06-17 14:21:18.000 168 33411.99 321.34 2317.45 35.66 2011-06-17 14:21:19.000 168 33412.10 321.31 2317.50 35.66 2011-06-17 14:21:20.000 168 33412.02 321.35 2317.52 35.66 2011-06-17 14:21:21.000 168 33412.04 321.30 2317.37 35.66 2011-06-17 14:21:22.000 168 33412.08 321.31 2317.39 35.66 2011-06-17 14:21:23.000 168 33412.16 321.26 2317.48 35.66 2011-06-17 14:21:24.000 168 33412.14 321.32 2317.53 35.66 2011-06-17 14:21:25.000 168 33412.08 321.25 2317.47 35.66 2011-06-17 14:21:26.000 168 33412.19 321.26 2317.34 35.66 2011-06-17 14:21:27.000 168 33412.13 321.24 2317.40 35.66 2011-06-17 14:21:28.000 168 33412.17 321.28 2317.39 35.66 2011-06-17 14:21:29.000 168 33412.19 321.25 2317.42 35.66 2011-06-17 14:21:30.000 168 33412.23 321.25 2317.43 35.66 2011-06-17 14:21:31.000 168 33412.27 321.18 2317.37 35.66 2011-06-17 14:21:32.000 168 33412.31 321.24 2317.36 35.66 2011-06-17 14:21:33.000 168 33412.28 321.24 2317.36 35.66 2011-06-17 14:21:34.000 168 33412.32 321.15 2317.50 35.66 2011-06-17 14:21:35.000 168 33412.28 321.15 2317.38 35.66 2011-06-17 14:21:36.000 168 33412.39 321.15 2317.38 35.66 2011-06-17 14:21:37.000 168 33412.31 321.15 2317.41 35.66 2011-06-17 14:21:38.000 168 33412.33 321.11 2317.49 35.66 2011-06-17 14:21:39.000 168 33412.41 321.14 2317.41 35.66 2011-06-17 14:21:40.000 168 33412.46 321.12 2317.44 35.66 2011-06-17 14:21:41.000 168 33412.42 321.11 2317.48 35.66 2011-06-17 14:21:42.000 168 33412.36 321.10 2317.34 35.66 2011-06-17 14:21:43.000 168 33412.43 321.13 2317.39 35.66 2011-06-17 14:21:44.000 168 33412.53 321.09 2317.36 35.66 2011-06-17 14:21:45.000 168 33412.46 321.09 2317.35 35.66 2011-06-17 14:21:46.000 168 33412.57 321.09 2317.37 35.66 2011-06-17 14:21:47.000 168 33412.60 321.06 2317.31 35.66 2011-06-17 14:21:48.000 168 33412.56 321.09 2317.31 35.66 2011-06-17 14:21:49.000 168 33412.65 321.04 2317.30 35.66 2011-06-17 14:21:50.000 168 33412.69 321.06 2317.32 35.66 2011-06-17 14:21:51.000 168 33412.61 321.04 2317.32 35.66 2011-06-17 14:21:52.000 168 33412.63 321.00 2317.29 35.66 2011-06-17 14:21:53.000 168 33412.64 321.05 2317.28 35.66 2011-06-17 14:21:54.000 168 33412.67 321.05 2317.24 35.66 2011-06-17 14:21:55.000 168 33412.80 321.02 2317.30 35.66 2011-06-17 14:21:56.000 168 33412.89 320.98 2317.17 35.66 2011-06-17 14:21:57.000 168 33412.75 320.99 2317.27 35.66 2011-06-17 14:21:58.000 168 33412.76 320.97 2317.24 35.66 2011-06-17 14:21:59.000 168 33412.81 320.95 2317.28 35.66 2011-06-17 14:22:00.000 168 33412.82 320.96 2317.28 35.66 2011-06-17 14:22:01.000 168 33412.90 320.98 2317.25 35.66 2011-06-17 14:22:02.000 168 33412.77 320.92 2317.24 35.66 2011-06-17 14:22:03.000 168 33412.79 320.90 2317.14 35.66 2011-06-17 14:22:04.000 168 33412.84 320.98 2317.24 35.66 2011-06-17 14:22:05.000 168 33412.90 320.85 2317.15 35.66 2011-06-17 14:22:06.000 168 33412.92 320.88 2317.11 35.66 2011-06-17 14:22:07.000 168 33412.89 320.91 2317.12 35.66 2011-06-17 14:22:08.000 168 33412.91 320.89 2317.16 35.66 2011-06-17 14:22:09.000 168 33412.92 320.87 2317.11 35.66 2011-06-17 14:22:10.000 168 33412.85 320.89 2317.14 35.66 2011-06-17 14:22:11.000 168 33412.95 320.87 2317.06 35.66 2011-06-17 14:22:12.000 168 33412.89 320.89 2317.09 35.66 2011-06-17 14:22:13.000 168 33412.90 320.91 2317.04 35.66 2011-06-17 14:22:14.000 168 33412.87 320.92 2317.08 35.66 2011-06-17 14:22:15.000 168 33412.86 320.89 2317.07 35.66 2011-06-17 14:22:16.000 168 33412.90 320.84 2317.00 35.66 2011-06-17 14:22:17.000 168 33412.95 320.91 2317.06 35.66 2011-06-17 14:22:18.000 168 33412.87 320.87 2317.06 35.66 2011-06-17 14:22:19.000 168 33412.87 320.85 2317.12 35.66 2011-06-17 14:22:20.000 168 33412.91 320.90 2317.07 35.66 2011-06-17 14:22:21.000 168 33412.82 320.87 2317.09 35.66 2011-06-17 14:22:22.000 168 33412.85 320.90 2317.13 35.66 2011-06-17 14:22:23.000 168 33412.76 320.93 2317.09 35.66 2011-06-17 14:22:24.000 168 33413.00 320.92 2317.04 35.66 2011-06-17 14:22:25.000 168 33412.79 320.90 2317.01 35.66 2011-06-17 14:22:26.000 168 33412.76 320.95 2317.16 35.66 2011-06-17 14:22:27.000 168 33412.80 320.91 2317.09 35.66 2011-06-17 14:22:28.000 168 33412.73 320.95 2317.00 35.66 2011-06-17 14:22:29.000 168 33412.75 320.94 2317.07 35.66 2011-06-17 14:22:30.000 168 33412.75 320.96 2317.06 35.66 2011-06-17 14:22:31.000 168 33412.67 320.92 2317.07 35.66 2011-06-17 14:22:32.000 168 33412.74 320.95 2317.12 35.66 2011-06-17 14:22:33.000 168 33412.64 320.96 2317.01 35.66 2011-06-17 14:22:34.000 168 33412.77 320.95 2317.02 35.66 2011-06-17 14:22:35.000 168 33412.70 320.95 2317.06 35.66 2011-06-17 14:22:36.000 168 33412.59 320.95 2317.18 35.66 2011-06-17 14:22:37.000 168 33412.64 320.97 2317.09 35.66 2011-06-17 14:22:38.000 168 33412.54 320.99 2317.08 35.66 2011-06-17 14:22:39.000 168 33412.59 320.99 2317.09 35.66 2011-06-17 14:22:40.000 168 33412.55 320.99 2317.03 35.66 2011-06-17 14:22:41.000 168 33412.55 320.99 2317.14 35.66 2011-06-17 14:22:42.000 168 33412.46 320.95 2317.16 35.66 2011-06-17 14:22:43.000 168 33412.55 320.93 2317.14 35.66 2011-06-17 14:22:44.000 168 33412.46 320.98 2317.06 35.66 2011-06-17 14:22:45.000 168 33412.36 320.98 2317.01 35.66 2011-06-17 14:22:46.000 168 33412.49 320.95 2317.16 35.66 2011-06-17 14:22:47.000 168 33412.40 320.94 2317.07 35.66 2011-06-17 14:22:48.000 168 33412.36 320.93 2317.05 35.66 2011-06-17 14:22:49.000 168 33412.43 320.97 2317.10 35.66 2011-06-17 14:22:50.000 168 33412.43 320.90 2317.19 35.66 2011-06-17 14:22:51.000 168 33412.33 320.91 2317.08 35.66 2011-06-17 14:22:52.000 168 33412.34 320.95 2317.14 35.66 2011-06-17 14:22:53.000 168 33412.36 320.92 2317.23 35.66 2011-06-17 14:22:54.000 168 33412.44 320.98 2317.22 35.66 2011-06-17 14:22:55.000 168 33412.36 320.94 2317.12 35.66 2011-06-17 14:22:56.000 168 33412.38 320.95 2317.14 35.66 2011-06-17 14:22:57.000 168 33412.36 320.95 2317.19 35.66 2011-06-17 14:22:58.000 168 33412.37 320.98 2317.13 35.66 2011-06-17 14:22:59.000 168 33412.37 321.00 2317.22 35.66 2011-06-17 14:23:00.000 168 33412.37 320.97 2317.22 35.66 2011-06-17 14:23:01.000 168 33412.36 320.95 2317.22 35.66 2011-06-17 14:23:02.000 168 33412.39 320.95 2317.21 35.66 2011-06-17 14:23:03.000 168 33412.38 320.95 2317.21 35.66 2011-06-17 14:23:04.000 168 33412.43 320.94 2317.24 35.66 2011-06-17 14:23:05.000 168 33412.37 320.88 2317.25 35.66 2011-06-17 14:23:06.000 168 33412.33 320.89 2317.22 35.66 2011-06-17 14:23:07.000 168 33412.42 320.92 2317.25 35.66 2011-06-17 14:23:08.000 168 33412.42 320.93 2317.21 35.66 2011-06-17 14:23:09.000 168 33412.35 320.89 2317.29 35.66 2011-06-17 14:23:10.000 168 33412.45 320.85 2317.28 35.66 2011-06-17 14:23:11.000 168 33412.40 320.84 2317.30 35.66 2011-06-17 14:23:12.000 168 33412.40 320.83 2317.24 35.66 2011-06-17 14:23:13.000 168 33412.47 320.83 2317.17 35.66 2011-06-17 14:23:14.000 168 33412.42 320.80 2317.28 35.66 2011-06-17 14:23:15.000 168 33412.43 320.81 2317.27 35.66 2011-06-17 14:23:16.000 168 33412.49 320.81 2317.28 35.66 2011-06-17 14:23:17.000 168 33412.47 320.84 2317.26 35.66 2011-06-17 14:23:18.000 168 33412.46 320.80 2317.31 35.66 2011-06-17 14:23:19.000 168 33412.43 320.81 2317.27 35.66 2011-06-17 14:23:20.000 168 33412.52 320.77 2317.24 35.66 2011-06-17 14:23:21.000 168 33412.45 320.75 2317.28 35.66 2011-06-17 14:23:22.000 168 33412.46 320.78 2317.28 35.66 2011-06-17 14:23:23.000 168 33412.45 320.75 2317.28 35.66 2011-06-17 14:23:24.000 168 33412.42 320.75 2317.27 35.66 2011-06-17 14:23:25.000 168 33412.44 320.77 2317.31 35.66 2011-06-17 14:23:26.000 168 33412.46 320.75 2317.22 35.66 2011-06-17 14:23:27.000 168 33412.45 320.73 2317.25 35.66 2011-06-17 14:23:28.000 168 33412.37 320.78 2317.19 35.66 2011-06-17 14:23:29.000 168 33412.37 320.77 2317.27 35.66 2011-06-17 14:23:30.000 168 33412.33 320.74 2317.22 35.66 2011-06-17 14:23:31.000 168 33412.36 320.77 2317.30 35.66 2011-06-17 14:23:32.000 168 33412.37 320.76 2317.21 35.66 2011-06-17 14:23:33.000 168 33412.27 320.78 2317.22 35.66 2011-06-17 14:23:34.000 168 33412.30 320.83 2317.27 35.66 2011-06-17 14:23:35.000 168 33412.40 320.79 2317.22 35.66 2011-06-17 14:23:36.000 168 33412.28 320.80 2317.29 35.66 2011-06-17 14:23:37.000 168 33412.38 320.82 2317.21 35.66 2011-06-17 14:23:38.000 168 33412.28 320.81 2317.38 35.66 2011-06-17 14:23:39.000 168 33412.26 320.81 2317.32 35.66 2011-06-17 14:23:40.000 168 33412.13 320.78 2317.27 35.66 2011-06-17 14:23:41.000 168 33412.16 320.76 2317.21 35.66 2011-06-17 14:23:42.000 168 33412.12 320.79 2317.18 35.66 2011-06-17 14:23:43.000 168 33412.19 320.76 2317.35 35.66 2011-06-17 14:23:44.000 168 33412.08 320.78 2317.27 35.66 2011-06-17 14:23:45.000 168 33412.00 320.81 2317.36 35.66 2011-06-17 14:23:46.000 168 33412.06 320.78 2317.26 35.66 2011-06-17 14:23:47.000 168 33411.99 320.81 2317.25 35.66 2011-06-17 14:23:48.000 168 33412.03 320.78 2317.32 35.66 2011-06-17 14:23:49.000 168 33412.01 320.80 2317.31 35.66 2011-06-17 14:23:50.000 168 33411.95 320.81 2317.35 35.66 2011-06-17 14:23:51.000 168 33411.92 320.84 2317.28 35.66 2011-06-17 14:23:52.000 168 33411.89 320.82 2317.31 35.66 2011-06-17 14:23:53.000 168 33411.92 320.84 2317.38 35.66 2011-06-17 14:23:54.000 168 33411.90 320.81 2317.35 35.66 2011-06-17 14:23:55.000 168 33411.92 320.81 2317.36 35.66 2011-06-17 14:23:56.000 168 33411.77 320.81 2317.42 35.66 2011-06-17 14:23:57.000 168 33411.81 320.82 2317.39 35.66 2011-06-17 14:23:58.000 168 33411.73 320.81 2317.38 35.66 2011-06-17 14:23:59.000 168 33411.78 320.82 2317.36 35.66 2011-06-17 14:24:00.000 168 33411.76 320.80 2317.37 35.66 2011-06-17 14:24:01.000 168 33411.76 320.82 2317.34 35.66 2011-06-17 14:24:02.000 168 33411.79 320.81 2317.41 35.66 2011-06-17 14:24:03.000 168 33411.70 320.76 2317.43 35.66 2011-06-17 14:24:04.000 168 33411.68 320.76 2317.41 35.66 2011-06-17 14:24:05.000 168 33411.63 320.79 2317.47 35.66 2011-06-17 14:24:06.000 168 33411.65 320.83 2317.44 35.66 2011-06-17 14:24:07.000 168 33411.67 320.80 2317.52 35.66 2011-06-17 14:24:08.000 168 33411.61 320.79 2317.50 35.66 2011-06-17 14:24:09.000 168 33411.67 320.79 2317.42 35.66 2011-06-17 14:24:10.000 168 33411.59 320.75 2317.47 35.66 2011-06-17 14:24:11.000 168 33411.57 320.78 2317.46 35.66 2011-06-17 14:24:12.000 168 33411.59 320.76 2317.50 35.66 2011-06-17 14:24:13.000 168 33411.60 320.76 2317.52 35.66 2011-06-17 14:24:14.000 168 33411.52 320.71 2317.55 35.66 2011-06-17 14:24:15.000 168 33411.69 320.73 2317.57 35.66 2011-06-17 14:24:16.000 168 33411.49 320.73 2317.53 35.66 2011-06-17 14:24:17.000 168 33411.52 320.68 2317.53 35.66 2011-06-17 14:24:18.000 168 33411.52 320.64 2317.56 35.66 2011-06-17 14:24:19.000 168 33411.54 320.64 2317.47 35.66 2011-06-17 14:24:20.000 168 33411.50 320.70 2317.53 35.66 2011-06-17 14:24:21.000 168 33411.57 320.66 2317.46 35.66 2011-06-17 14:24:22.000 168 33411.59 320.63 2317.53 35.66 2011-06-17 14:24:23.000 168 33411.55 320.64 2317.53 35.66 2011-06-17 14:24:24.000 168 33411.51 320.61 2317.49 35.66 2011-06-17 14:24:25.000 168 33411.56 320.59 2317.56 35.66 2011-06-17 14:24:26.000 168 33411.57 320.58 2317.43 35.66 2011-06-17 14:24:27.000 168 33411.45 320.56 2317.52 35.66 2011-06-17 14:24:28.000 168 33411.61 320.58 2317.48 35.66 2011-06-17 14:24:29.000 168 33411.57 320.56 2317.49 35.66 2011-06-17 14:24:30.000 168 33411.56 320.57 2317.51 35.66 2011-06-17 14:24:31.000 168 33411.57 320.57 2317.54 35.66 2011-06-17 14:24:32.000 168 33411.59 320.53 2317.49 35.66 2011-06-17 14:24:33.000 168 33411.57 320.54 2317.45 35.66 2011-06-17 14:24:34.000 168 33411.53 320.49 2317.46 35.66 2011-06-17 14:24:35.000 168 33411.55 320.54 2317.57 35.66 2011-06-17 14:24:36.000 168 33411.60 320.51 2317.57 35.66 2011-06-17 14:24:37.000 168 33411.55 320.47 2317.57 35.66 2011-06-17 14:24:38.000 168 33411.57 320.50 2317.55 35.66 2011-06-17 14:24:39.000 168 33411.69 320.48 2317.59 35.66 2011-06-17 14:24:40.000 168 33411.57 320.49 2317.58 35.66 2011-06-17 14:24:41.000 168 33411.65 320.44 2317.47 35.66 2011-06-17 14:24:42.000 168 33411.68 320.42 2317.49 35.66 2011-06-17 14:24:43.000 168 33411.68 320.42 2317.48 35.66 2011-06-17 14:24:44.000 168 33411.63 320.39 2317.41 35.66 2011-06-17 14:24:45.000 168 33411.75 320.43 2317.46 35.66 2011-06-17 14:24:46.000 168 33411.74 320.42 2317.42 35.66 2011-06-17 14:24:47.000 168 33411.73 320.39 2317.42 35.66 2011-06-17 14:24:48.000 168 33411.69 320.37 2317.44 35.66 2011-06-17 14:24:49.000 168 33411.69 320.36 2317.33 35.66 2011-06-17 14:24:50.000 168 33411.78 320.33 2317.40 35.66 2011-06-17 14:24:51.000 168 33411.74 320.31 2317.45 35.66 2011-06-17 14:24:52.000 168 33411.71 320.35 2317.36 35.66 2011-06-17 14:24:53.000 168 33411.77 320.31 2317.39 35.66 2011-06-17 14:24:54.000 168 33411.72 320.34 2317.37 35.66 2011-06-17 14:24:55.000 168 33411.66 320.28 2317.34 35.66 2011-06-17 14:24:56.000 168 33411.85 320.31 2317.28 35.66 2011-06-17 14:24:57.000 168 33411.86 320.30 2317.39 35.66 2011-06-17 14:24:58.000 168 33411.84 320.27 2317.34 35.66 2011-06-17 14:24:59.000 168 33411.88 320.32 2317.32 35.66 2011-06-17 14:25:00.000 168 33411.80 320.27 2317.26 35.66 2011-06-17 14:25:01.000 168 33411.92 320.29 2317.26 35.66 2011-06-17 14:25:02.000 168 33411.80 320.25 2317.27 35.66 2011-06-17 14:25:03.000 168 33411.82 320.27 2317.18 35.66 2011-06-17 14:25:04.000 168 33411.81 320.23 2317.18 35.66 2011-06-17 14:25:05.000 168 33411.81 320.24 2317.16 35.66 2011-06-17 14:25:06.000 168 33411.82 320.23 2317.18 35.66 2011-06-17 14:25:07.000 168 33411.80 320.18 2317.24 35.66 2011-06-17 14:25:08.000 168 33411.96 320.21 2317.20 35.66 2011-06-17 14:25:09.000 168 33411.82 320.20 2317.22 35.66 2011-06-17 14:25:10.000 168 33411.85 320.19 2317.20 35.66 2011-06-17 14:25:11.000 168 33411.78 320.13 2317.07 35.66 2011-06-17 14:25:12.000 168 33411.86 320.17 2317.23 35.66 2011-06-17 14:25:13.000 168 33411.90 320.17 2317.11 35.66 2011-06-17 14:25:14.000 168 33411.81 320.16 2317.18 35.66 2011-06-17 14:25:15.000 168 33411.79 320.11 2317.12 35.66 2011-06-17 14:25:16.000 168 33411.81 320.13 2317.18 35.66 2011-06-17 14:25:17.000 168 33411.77 320.10 2317.06 35.66 2011-06-17 14:25:18.000 168 33411.77 320.15 2317.13 35.66 2011-06-17 14:25:19.000 168 33411.72 320.12 2317.12 35.66 2011-06-17 14:25:20.000 168 33411.68 320.10 2317.07 35.66 2011-06-17 14:25:21.000 168 33411.76 320.10 2317.15 35.66 2011-06-17 14:25:22.000 168 33411.74 320.08 2317.12 35.66 2011-06-17 14:25:23.000 168 33411.70 320.04 2317.12 35.66 2011-06-17 14:25:24.000 168 33411.66 320.10 2317.06 35.66 2011-06-17 14:25:25.000 168 33411.71 320.12 2317.02 35.66 2011-06-17 14:25:26.000 168 33411.72 320.07 2317.14 35.66 2011-06-17 14:25:27.000 168 33411.63 320.05 2317.07 35.66 2011-06-17 14:25:28.000 168 33411.69 320.08 2317.07 35.66 2011-06-17 14:25:29.000 168 33411.68 320.07 2316.96 35.66 2011-06-17 14:25:30.000 168 33411.57 320.10 2317.02 35.66 2011-06-17 14:25:31.000 168 33411.53 320.08 2317.16 35.66 2011-06-17 14:25:32.000 168 33411.53 320.11 2317.07 35.66 2011-06-17 14:25:33.000 168 33411.43 320.07 2317.11 35.66 2011-06-17 14:25:34.000 168 33411.49 320.06 2317.07 35.66 2011-06-17 14:25:35.000 168 33411.47 320.12 2317.07 35.66 2011-06-17 14:25:36.000 168 33411.52 320.11 2317.05 35.66 2011-06-17 14:25:37.000 168 33411.48 320.10 2317.04 35.66 2011-06-17 14:25:38.000 168 33411.40 320.12 2317.06 35.66 2011-06-17 14:25:39.000 168 33411.26 320.08 2317.18 35.66 2011-06-17 14:25:40.000 168 33411.29 320.07 2317.15 35.66 2011-06-17 14:25:41.000 168 33411.29 320.14 2317.08 35.66 2011-06-17 14:25:42.000 168 33411.24 320.14 2317.17 35.66 2011-06-17 14:25:43.000 168 33411.24 320.13 2317.13 35.66 2011-06-17 14:25:44.000 168 33411.22 320.16 2317.16 35.66 2011-06-17 14:25:45.000 168 33411.18 320.15 2317.12 35.66 2011-06-17 14:25:46.000 168 33411.19 320.15 2317.14 35.66 2011-06-17 14:25:47.000 168 33411.15 320.17 2317.19 35.66 2011-06-17 14:25:48.000 168 33411.12 320.18 2317.06 35.66 2011-06-17 14:25:49.000 168 33411.10 320.18 2317.06 35.66 2011-06-17 14:25:50.000 168 33411.12 320.16 2317.15 35.66 2011-06-17 14:25:51.000 168 33411.12 320.16 2317.11 35.66 2011-06-17 14:25:52.000 168 33411.00 320.17 2317.14 35.66 2011-06-17 14:25:53.000 168 33411.04 320.17 2317.16 35.66 2011-06-17 14:25:54.000 168 33410.99 320.17 2317.14 35.66 2011-06-17 14:25:55.000 168 33410.96 320.16 2317.19 35.66 2011-06-17 14:25:56.000 168 33410.96 320.12 2317.18 35.66 2011-06-17 14:25:57.000 168 33410.95 320.19 2317.18 35.66 2011-06-17 14:25:58.000 168 33410.96 320.19 2317.19 35.66 2011-06-17 14:25:59.000 168 33410.87 320.17 2317.22 35.66 2011-06-17 14:26:00.000 168 33410.81 320.17 2317.16 35.66 2011-06-17 14:26:01.000 168 33410.81 320.17 2317.27 35.66 2011-06-17 14:26:02.000 168 33410.77 320.16 2317.23 35.66 2011-06-17 14:26:03.000 168 33410.78 320.14 2317.20 35.66 2011-06-17 14:26:04.000 168 33410.83 320.14 2317.17 35.66 2011-06-17 14:26:05.000 168 33410.76 320.19 2317.27 35.66 2011-06-17 14:26:06.000 168 33410.75 320.17 2317.30 35.66 2011-06-17 14:26:07.000 168 33410.66 320.16 2317.24 35.66 2011-06-17 14:26:08.000 168 33410.63 320.22 2317.27 35.66 2011-06-17 14:26:09.000 168 33410.68 320.16 2317.28 35.66 2011-06-17 14:26:10.000 168 33410.62 320.11 2317.29 35.66 2011-06-17 14:26:11.000 168 33410.62 320.18 2317.29 35.66 2011-06-17 14:26:12.000 168 33410.61 320.19 2317.25 35.66 2011-06-17 14:26:13.000 168 33410.54 320.16 2317.28 35.66 2011-06-17 14:26:14.000 168 33410.59 320.21 2317.28 35.66 2011-06-17 14:26:15.000 168 33410.60 320.16 2317.28 35.66 2011-06-17 14:26:16.000 168 33410.51 320.19 2317.32 35.66 2011-06-17 14:26:17.000 168 33410.49 320.15 2317.35 35.66 2011-06-17 14:26:18.000 168 33410.49 320.21 2317.35 35.66 2011-06-17 14:26:19.000 168 33410.43 320.17 2317.28 35.66 2011-06-17 14:26:20.000 168 33410.36 320.24 2317.30 35.66 2011-06-17 14:26:21.000 168 33410.36 320.22 2317.30 35.66 2011-06-17 14:26:22.000 168 33410.36 320.22 2317.33 35.66 2011-06-17 14:26:23.000 168 33410.42 320.25 2317.41 35.66 2011-06-17 14:26:24.000 168 33410.29 320.25 2317.38 35.66 2011-06-17 14:26:25.000 168 33410.38 320.23 2317.37 35.66 2011-06-17 14:26:26.000 168 33410.38 320.23 2317.44 35.66 2011-06-17 14:26:27.000 168 33410.33 320.25 2317.36 35.66 2011-06-17 14:26:28.000 168 33410.31 320.25 2317.41 35.66 2011-06-17 14:26:29.000 168 33410.31 320.27 2317.45 35.66 2011-06-17 14:26:30.000 168 33410.39 320.25 2317.35 35.66 2011-06-17 14:26:31.000 168 33410.29 320.25 2317.46 35.66 2011-06-17 14:26:32.000 168 33410.42 320.24 2317.43 35.66 2011-06-17 14:26:33.000 168 33410.25 320.26 2317.44 35.66 2011-06-17 14:26:34.000 168 33410.19 320.29 2317.47 35.66 2011-06-17 14:26:35.000 168 33410.22 320.27 2317.45 35.66 2011-06-17 14:26:36.000 168 33410.23 320.26 2317.40 35.66 2011-06-17 14:26:37.000 168 33410.26 320.21 2317.50 35.66 2011-06-17 14:26:38.000 168 33410.11 320.27 2317.50 35.66 2011-06-17 14:26:39.000 168 33410.25 320.30 2317.40 35.66 2011-06-17 14:26:40.000 168 33410.24 320.26 2317.45 35.66 2011-06-17 14:26:41.000 168 33410.22 320.24 2317.57 35.66 2011-06-17 14:26:42.000 168 33410.20 320.20 2317.41 35.66 2011-06-17 14:26:43.000 168 33410.23 320.26 2317.46 35.66 2011-06-17 14:26:44.000 168 33410.10 320.24 2317.44 35.66 2011-06-17 14:26:45.000 168 33410.29 320.26 2317.50 35.66 2011-06-17 14:26:46.000 168 33410.27 320.25 2317.55 35.66 2011-06-17 14:26:47.000 168 33410.22 320.18 2317.44 35.66 2011-06-17 14:26:48.000 168 33410.23 320.18 2317.53 35.66 2011-06-17 14:26:49.000 168 33410.29 320.18 2317.48 35.66 2011-06-17 14:26:50.000 168 33410.13 320.17 2317.57 35.66 2011-06-17 14:26:51.000 168 33410.20 320.20 2317.52 35.66 2011-06-17 14:26:52.000 168 33410.21 320.16 2317.45 35.66 2011-06-17 14:26:53.000 168 33410.30 320.17 2317.46 35.66 2011-06-17 14:26:54.000 168 33410.26 320.14 2317.46 35.66 2011-06-17 14:26:55.000 168 33410.14 320.15 2317.55 35.66 2011-06-17 14:26:56.000 168 33410.13 320.14 2317.52 35.66 2011-06-17 14:26:57.000 168 33410.29 320.15 2317.46 35.66 2011-06-17 14:26:58.000 168 33410.18 320.09 2317.45 35.66 2011-06-17 14:26:59.000 168 33410.25 320.14 2317.42 35.66 2011-06-17 14:27:00.000 168 33410.24 320.09 2317.49 35.66 2011-06-17 14:27:01.000 168 33410.25 320.10 2317.44 35.66 2011-06-17 14:27:02.000 168 33410.26 320.10 2317.43 35.66 2011-06-17 14:27:03.000 168 33410.32 320.09 2317.45 35.66 2011-06-17 14:27:04.000 168 33410.19 320.10 2317.43 35.66 2011-06-17 14:27:05.000 168 33410.16 320.08 2317.48 35.66 2011-06-17 14:27:06.000 168 33410.21 320.05 2317.43 35.66 2011-06-17 14:27:07.000 168 33410.19 320.04 2317.35 35.66 2011-06-17 14:27:08.000 168 33410.19 320.05 2317.43 35.66 2011-06-17 14:27:09.000 168 33410.13 320.05 2317.45 35.66 2011-06-17 14:27:10.000 168 33410.11 320.03 2317.40 35.66 2011-06-17 14:27:11.000 168 33410.11 320.08 2317.39 35.66 2011-06-17 14:27:12.000 168 33410.05 320.08 2317.39 35.66 2011-06-17 14:27:13.000 168 33410.06 320.12 2317.43 35.66 2011-06-17 14:27:14.000 168 33410.03 320.06 2317.41 35.66 2011-06-17 14:27:15.000 168 33410.05 320.09 2317.45 35.66 2011-06-17 14:27:16.000 168 33410.06 320.03 2317.44 35.66 2011-06-17 14:27:17.000 168 33410.01 320.12 2317.42 35.66 2011-06-17 14:27:18.000 168 33410.00 320.09 2317.47 35.66 2011-06-17 14:27:19.000 168 33409.81 320.12 2317.45 35.66 2011-06-17 14:27:20.000 168 33409.98 320.15 2317.43 35.66 2011-06-17 14:27:21.000 168 33409.89 320.16 2317.42 35.66 2011-06-17 14:27:22.000 168 33409.82 320.17 2317.46 35.66 2011-06-17 14:27:23.000 168 33409.84 320.13 2317.49 35.66 2011-06-17 14:27:24.000 168 33409.86 320.13 2317.56 35.66 2011-06-17 14:27:25.000 168 33409.85 320.13 2317.47 35.66 2011-06-17 14:27:26.000 168 33409.75 320.19 2317.50 35.66 2011-06-17 14:27:27.000 168 33409.72 320.14 2317.57 35.66 2011-06-17 14:27:28.000 168 33409.74 320.15 2317.56 35.66 2011-06-17 14:27:29.000 168 33409.72 320.12 2317.53 35.66 2011-06-17 14:27:30.000 168 33409.68 320.16 2317.47 35.66 2011-06-17 14:27:31.000 168 33409.70 320.16 2317.53 35.66 2011-06-17 14:27:32.000 168 33409.67 320.20 2317.52 35.66 2011-06-17 14:27:33.000 168 33409.57 320.18 2317.48 35.66 2011-06-17 14:27:34.000 168 33409.58 320.15 2317.48 35.66 2011-06-17 14:27:35.000 168 33409.56 320.15 2317.62 35.66 2011-06-17 14:27:36.000 168 33409.54 320.16 2317.65 35.66 2011-06-17 14:27:37.000 168 33409.53 320.19 2317.67 35.66 2011-06-17 14:27:38.000 168 33409.57 320.23 2317.57 35.66 2011-06-17 14:27:39.000 168 33409.48 320.21 2317.62 35.66 2011-06-17 14:27:40.000 168 33409.51 320.20 2317.66 35.66 2011-06-17 14:27:41.000 168 33409.38 320.25 2317.62 35.66 2011-06-17 14:27:42.000 168 33409.47 320.23 2317.66 35.66 2011-06-17 14:27:43.000 168 33409.46 320.22 2317.65 35.66 2011-06-17 14:27:44.000 168 33409.42 320.21 2317.65 35.66 2011-06-17 14:27:45.000 168 33409.45 320.21 2317.68 35.66 2011-06-17 14:27:46.000 168 33409.39 320.22 2317.74 35.66 2011-06-17 14:27:47.000 168 33409.30 320.18 2317.65 35.66 2011-06-17 14:27:48.000 168 33409.43 320.24 2317.76 35.66 2011-06-17 14:27:49.000 168 33409.35 320.24 2317.78 35.66 2011-06-17 14:27:50.000 168 33409.23 320.25 2317.68 35.66 2011-06-17 14:27:51.000 168 33409.32 320.21 2317.70 35.66 2011-06-17 14:27:52.000 168 33409.20 320.17 2317.71 35.66 2011-06-17 14:27:53.000 168 33409.29 320.21 2317.81 35.66 2011-06-17 14:27:54.000 168 33409.30 320.23 2317.78 35.66 2011-06-17 14:27:55.000 168 33409.16 320.22 2317.72 35.66 2011-06-17 14:27:56.000 168 33409.36 320.23 2317.77 35.66 2011-06-17 14:27:57.000 168 33409.18 320.24 2317.80 35.66 2011-06-17 14:27:58.000 168 33409.23 320.24 2317.77 35.66 2011-06-17 14:27:59.000 168 33409.17 320.23 2317.83 35.66 2011-06-17 14:28:00.000 168 33409.30 320.20 2317.91 35.66 2011-06-17 14:28:01.000 168 33409.26 320.24 2317.85 35.66 2011-06-17 14:28:02.000 168 33409.31 320.24 2317.92 35.66 2011-06-17 14:28:03.000 168 33409.22 320.17 2317.81 35.66 2011-06-17 14:28:04.000 168 33409.26 320.17 2317.77 35.66 2011-06-17 14:28:05.000 168 33409.21 320.22 2317.89 35.66 2011-06-17 14:28:06.000 168 33409.29 320.27 2317.86 35.66 2011-06-17 14:28:07.000 168 33409.14 320.26 2317.88 35.66 2011-06-17 14:28:08.000 168 33409.18 320.24 2317.93 35.66 2011-06-17 14:28:09.000 168 33409.25 320.21 2317.82 35.66 2011-06-17 14:28:10.000 168 33409.18 320.24 2317.86 35.66 2011-06-17 14:28:11.000 168 33409.32 320.22 2317.96 35.66 2011-06-17 14:28:12.000 168 33409.30 320.26 2317.97 35.66 2011-06-17 14:28:13.000 168 33409.28 320.19 2317.96 35.66 2011-06-17 14:28:14.000 168 33409.32 320.27 2318.00 35.66 2011-06-17 14:28:15.000 168 33409.26 320.24 2317.99 35.66 2011-06-17 14:28:16.000 168 33409.29 320.26 2317.86 35.66 2011-06-17 14:28:17.000 168 33409.25 320.23 2317.99 35.66 2011-06-17 14:28:18.000 168 33409.30 320.25 2317.96 35.66 2011-06-17 14:28:19.000 168 33409.36 320.19 2317.97 35.66 2011-06-17 14:28:20.000 168 33409.33 320.16 2317.93 35.66 2011-06-17 14:28:21.000 168 33409.46 320.16 2317.90 35.66 2011-06-17 14:28:22.000 168 33409.38 320.18 2317.81 35.66 2011-06-17 14:28:23.000 168 33409.40 320.16 2317.93 35.66 2011-06-17 14:28:24.000 168 33409.47 320.11 2317.93 35.66 2011-06-17 14:28:25.000 168 33409.45 320.13 2317.88 35.66 2011-06-17 14:28:26.000 168 33409.43 320.13 2317.95 35.66 2011-06-17 14:28:27.000 168 33409.50 320.12 2317.92 35.66 2011-06-17 14:28:28.000 168 33409.49 320.13 2317.91 35.66 2011-06-17 14:28:29.000 168 33409.50 320.10 2317.89 35.66 2011-06-17 14:28:30.000 168 33409.53 320.08 2317.98 35.66 2011-06-17 14:28:31.000 168 33409.43 320.11 2317.84 35.66 2011-06-17 14:28:32.000 168 33409.53 320.08 2317.86 35.66 2011-06-17 14:28:33.000 168 33409.46 320.10 2317.91 35.66 2011-06-17 14:28:34.000 168 33409.48 320.12 2317.87 35.66 2011-06-17 14:28:35.000 168 33409.46 320.06 2317.81 35.66 2011-06-17 14:28:36.000 168 33409.52 320.10 2317.90 35.66 2011-06-17 14:28:37.000 168 33409.54 320.09 2317.89 35.66 2011-06-17 14:28:38.000 168 33409.40 320.06 2317.86 35.66 2011-06-17 14:28:39.000 168 33409.56 320.05 2317.87 35.66 2011-06-17 14:28:40.000 168 33409.47 320.08 2317.96 35.66 2011-06-17 14:28:41.000 168 33409.52 320.08 2317.87 35.66 2011-06-17 14:28:42.000 168 33409.46 320.05 2317.90 35.66 2011-06-17 14:28:43.000 168 33409.47 320.13 2317.86 35.66 2011-06-17 14:28:44.000 168 33409.48 320.07 2317.79 35.66 2011-06-17 14:28:45.000 168 33409.47 320.12 2317.86 35.66 2011-06-17 14:28:46.000 168 33409.43 320.09 2317.88 35.66 2011-06-17 14:28:47.000 168 33409.46 320.09 2317.88 35.66 2011-06-17 14:28:48.000 168 33409.46 320.08 2317.88 35.66 2011-06-17 14:28:49.000 168 33409.57 320.09 2317.80 35.66 2011-06-17 14:28:50.000 168 33409.48 320.06 2317.86 35.66 2011-06-17 14:28:51.000 168 33409.43 320.08 2317.76 35.66 2011-06-17 14:28:52.000 168 33409.42 320.11 2317.81 35.66 2011-06-17 14:28:53.000 168 33409.54 320.08 2317.88 35.66 2011-06-17 14:28:54.000 168 33409.53 320.09 2317.85 35.66 2011-06-17 14:28:55.000 168 33409.48 320.07 2317.86 35.66 2011-06-17 14:28:56.000 168 33409.45 320.04 2317.80 35.66 2011-06-17 14:28:57.000 168 33409.53 320.05 2317.93 35.66 2011-06-17 14:28:58.000 168 33409.48 320.02 2317.89 35.66 2011-06-17 14:28:59.000 168 33409.41 320.06 2317.80 35.66 2011-06-17 14:29:00.000 168 33409.54 320.05 2317.83 35.66 2011-06-17 14:29:01.000 168 33409.48 320.03 2317.81 35.66 2011-06-17 14:29:02.000 168 33409.46 320.02 2317.77 35.66 2011-06-17 14:29:03.000 168 33409.46 320.03 2317.84 35.66 2011-06-17 14:29:04.000 168 33409.51 320.02 2317.83 35.66 2011-06-17 14:29:05.000 168 33409.50 320.04 2317.83 35.66 2011-06-17 14:29:06.000 168 33409.49 320.06 2317.88 35.66 2011-06-17 14:29:07.000 168 33409.43 319.98 2317.87 35.66 2011-06-17 14:29:08.000 168 33409.46 320.03 2317.86 35.66 2011-06-17 14:29:09.000 168 33409.40 320.01 2317.80 35.66 2011-06-17 14:29:10.000 168 33409.36 319.97 2317.77 35.66 2011-06-17 14:29:11.000 168 33409.45 319.99 2317.84 35.66 2011-06-17 14:29:12.000 168 33409.38 319.98 2317.82 35.66 2011-06-17 14:29:13.000 168 33409.47 319.98 2317.77 35.66 2011-06-17 14:29:14.000 168 33409.45 319.98 2317.80 35.66 2011-06-17 14:29:15.000 168 33409.43 320.01 2317.70 35.66 2011-06-17 14:29:16.000 168 33409.46 320.01 2317.73 35.66 2011-06-17 14:29:17.000 168 33409.42 319.99 2317.80 35.66 2011-06-17 14:29:18.000 168 33409.35 319.97 2317.75 35.66 2011-06-17 14:29:19.000 168 33409.43 319.99 2317.83 35.66 2011-06-17 14:29:20.000 168 33409.29 320.01 2317.68 35.66 2011-06-17 14:29:21.000 168 33409.40 320.00 2317.78 35.66 2011-06-17 14:29:22.000 168 33409.36 319.99 2317.76 35.66 2011-06-17 14:29:23.000 168 33409.37 319.99 2317.80 35.66 2011-06-17 14:29:24.000 168 33409.35 319.99 2317.78 35.66 2011-06-17 14:29:25.000 168 33409.23 319.94 2317.83 35.66 2011-06-17 14:29:26.000 168 33409.35 319.94 2317.83 35.66 2011-06-17 14:29:27.000 168 33409.26 319.97 2317.84 35.66 2011-06-17 14:29:28.000 168 33409.27 319.96 2317.87 35.66 2011-06-17 14:29:29.000 168 33409.23 319.96 2317.77 35.66 2011-06-17 14:29:30.000 168 33409.30 319.97 2317.86 35.66 2011-06-17 14:29:31.000 168 33409.21 319.98 2317.77 35.66 2011-06-17 14:29:32.000 168 33409.20 319.96 2317.87 35.66 2011-06-17 14:29:33.000 168 33409.17 319.92 2317.82 35.66 2011-06-17 14:29:34.000 168 33409.20 319.92 2317.76 35.66 2011-06-17 14:29:35.000 168 33409.14 319.92 2317.85 35.66 2011-06-17 14:29:36.000 168 33409.08 319.93 2317.86 35.66 2011-06-17 14:29:37.000 168 33409.17 319.97 2317.92 35.66 2011-06-17 14:29:38.000 168 33409.15 319.93 2317.77 35.66 2011-06-17 14:29:39.000 168 33409.14 319.94 2317.88 35.66 2011-06-17 14:29:40.000 168 33409.06 319.92 2317.83 35.66 2011-06-17 14:29:41.000 168 33409.07 319.96 2317.89 35.66 2011-06-17 14:29:42.000 168 33408.98 319.92 2317.90 35.66 2011-06-17 14:29:43.000 168 33409.04 319.95 2317.89 35.66 2011-06-17 14:29:44.000 168 33408.94 319.93 2317.87 35.66 2011-06-17 14:29:45.000 168 33408.99 319.95 2317.81 35.66 2011-06-17 14:29:46.000 168 33408.96 319.96 2317.88 35.66 2011-06-17 14:29:47.000 168 33408.94 319.96 2317.91 35.66 2011-06-17 14:29:48.000 168 33409.00 319.97 2317.81 35.66 2011-06-17 14:29:49.000 168 33408.96 319.94 2317.84 35.66 2011-06-17 14:29:50.000 168 33408.98 319.94 2317.89 35.66 2011-06-17 14:29:51.000 168 33408.92 319.95 2317.94 35.66 2011-06-17 14:29:52.000 168 33408.88 319.92 2317.86 35.66 2011-06-17 14:29:53.000 168 33408.93 319.96 2317.84 35.66 2011-06-17 14:29:54.000 168 33408.83 319.93 2317.93 35.66 2011-06-17 14:29:55.000 168 33408.88 319.90 2317.90 35.66 2011-06-17 14:29:56.000 168 33408.95 319.90 2317.91 35.66 2011-06-17 14:29:57.000 168 33408.81 319.89 2317.96 35.66 2011-06-17 14:29:58.000 168 33408.81 319.92 2317.93 35.66 2011-06-17 14:29:59.000 168 33408.87 319.98 2317.89 35.66 2011-06-17 14:30:00.000 168 33408.93 319.90 2317.92 35.66 2011-06-17 14:30:01.000 168 33408.77 319.90 2317.97 35.66 2011-06-17 14:30:02.000 168 33408.84 319.89 2317.90 35.66 2011-06-17 14:30:03.000 168 33408.79 319.94 2317.89 35.66 2011-06-17 14:30:04.000 168 33408.83 319.94 2317.87 35.66 2011-06-17 14:30:05.000 168 33408.77 319.92 2317.95 35.66 2011-06-17 14:30:06.000 168 33408.72 319.92 2317.96 35.66 2011-06-17 14:30:07.000 168 33408.68 319.89 2317.96 35.66 2011-06-17 14:30:08.000 168 33408.73 319.91 2317.87 35.66 2011-06-17 14:30:09.000 168 33408.75 319.92 2317.96 35.66 2011-06-17 14:30:10.000 168 33408.71 319.93 2317.94 35.66 2011-06-17 14:30:11.000 168 33408.72 319.94 2318.03 35.66 2011-06-17 14:30:12.000 168 33408.71 319.93 2317.92 35.66 2011-06-17 14:30:13.000 168 33408.68 319.91 2317.94 35.66 2011-06-17 14:30:14.000 168 33408.64 319.95 2318.00 35.66 2011-06-17 14:30:15.000 168 33408.57 319.96 2318.08 35.66 2011-06-17 14:30:16.000 168 33408.57 319.94 2318.02 35.66 2011-06-17 14:30:17.000 168 33408.57 319.93 2317.97 35.66 2011-06-17 14:30:18.000 168 33408.55 319.97 2318.05 35.65 2011-06-17 14:30:19.000 168 33408.42 319.97 2317.90 35.66 2011-06-17 14:30:20.000 168 33408.48 320.01 2318.02 35.66 2011-06-17 14:30:21.000 168 33408.39 319.98 2318.01 35.66 2011-06-17 14:30:22.000 168 33408.39 319.94 2318.08 35.66 2011-06-17 14:30:23.000 168 33408.43 319.98 2318.00 35.66 2011-06-17 14:30:24.000 168 33408.33 320.00 2318.07 35.66 2011-06-17 14:30:25.000 168 33408.32 320.00 2317.95 35.65 2011-06-17 14:30:26.000 168 33408.31 319.95 2318.09 35.66 2011-06-17 14:30:27.000 168 33408.23 320.01 2318.04 35.66 2011-06-17 14:30:28.000 168 33408.26 320.01 2318.08 35.65 2011-06-17 14:30:29.000 168 33408.25 319.98 2318.06 35.66 2011-06-17 14:30:30.000 168 33408.16 320.02 2318.12 35.65 2011-06-17 14:30:31.000 168 33408.15 319.98 2318.03 35.66 2011-06-17 14:30:32.000 168 33408.08 319.98 2318.08 35.66 2011-06-17 14:30:33.000 168 33408.14 320.00 2318.10 35.66 2011-06-17 14:30:34.000 168 33408.06 319.94 2318.11 35.66 2011-06-17 14:30:35.000 168 33408.12 320.02 2318.19 35.66 2011-06-17 14:30:36.000 168 33408.14 320.04 2318.23 35.66 2011-06-17 14:30:37.000 168 33408.08 319.98 2318.09 35.65 2011-06-17 14:30:38.000 168 33408.11 319.98 2318.19 35.66 2011-06-17 14:30:39.000 168 33407.95 319.96 2318.12 35.66 2011-06-17 14:30:40.000 168 33408.02 319.94 2318.10 35.66 2011-06-17 14:30:41.000 168 33407.84 320.01 2318.12 35.66 2011-06-17 14:30:42.000 168 33407.96 319.98 2318.22 35.66 2011-06-17 14:30:43.000 168 33408.02 320.05 2318.20 35.66 2011-06-17 14:30:44.000 168 33407.93 320.01 2318.18 35.66 2011-06-17 14:30:45.000 168 33407.96 320.00 2318.30 35.66 2011-06-17 14:30:46.000 168 33407.90 319.95 2318.28 35.66 2011-06-17 14:30:47.000 168 33407.99 320.03 2318.17 35.66 2011-06-17 14:30:48.000 168 33407.89 319.98 2318.30 35.66 2011-06-17 14:30:49.000 168 33407.95 319.94 2318.28 35.66 2011-06-17 14:30:50.000 168 33407.79 319.97 2318.20 35.66 2011-06-17 14:30:51.000 168 33407.94 319.97 2318.27 35.66 2011-06-17 14:30:52.000 168 33407.87 319.97 2318.29 35.66 2011-06-17 14:30:53.000 168 33407.92 320.02 2318.24 35.66 2011-06-17 14:30:54.000 168 33407.92 319.96 2318.28 35.66 2011-06-17 14:30:55.000 168 33407.94 319.93 2318.23 35.65 2011-06-17 14:30:56.000 168 33407.92 319.91 2318.36 35.65 2011-06-17 14:30:57.000 168 33407.83 319.94 2318.22 35.66 2011-06-17 14:30:58.000 168 33407.96 319.93 2318.28 35.66 2011-06-17 14:30:59.000 168 33407.83 319.93 2318.28 35.66 2011-06-17 14:31:00.000 168 33407.89 319.95 2318.30 35.66 2011-06-17 14:31:01.000 168 33407.94 319.90 2318.34 35.66 2011-06-17 14:31:02.000 168 33407.90 319.96 2318.29 35.66 2011-06-17 14:31:03.000 168 33407.93 319.93 2318.33 35.66 2011-06-17 14:31:04.000 168 33407.81 319.94 2318.34 35.66 2011-06-17 14:31:05.000 168 33407.96 319.88 2318.37 35.66 2011-06-17 14:31:06.000 168 33407.78 319.90 2318.30 35.66 2011-06-17 14:31:07.000 168 33407.85 319.85 2318.33 35.66 2011-06-17 14:31:08.000 168 33407.84 319.86 2318.38 35.66 2011-06-17 14:31:09.000 168 33407.84 319.85 2318.35 35.66 2011-06-17 14:31:10.000 168 33407.80 319.85 2318.36 35.66 2011-06-17 14:31:11.000 168 33407.87 319.80 2318.27 35.66 2011-06-17 14:31:12.000 168 33407.81 319.85 2318.25 35.66 2011-06-17 14:31:13.000 168 33407.90 319.81 2318.30 35.66 2011-06-17 14:31:14.000 168 33407.85 319.82 2318.28 35.66 2011-06-17 14:31:15.000 168 33407.87 319.80 2318.37 35.66 2011-06-17 14:31:16.000 168 33407.77 319.79 2318.34 35.66 2011-06-17 14:31:17.000 168 33407.92 319.81 2318.34 35.66 2011-06-17 14:31:18.000 168 33407.83 319.81 2318.24 35.66 2011-06-17 14:31:19.000 168 33407.84 319.83 2318.30 35.66 2011-06-17 14:31:20.000 168 33407.90 319.82 2318.31 35.66 2011-06-17 14:31:21.000 168 33407.83 319.78 2318.28 35.66 2011-06-17 14:31:22.000 168 33407.80 319.77 2318.27 35.66 2011-06-17 14:31:23.000 168 33407.89 319.77 2318.28 35.66 2011-06-17 14:31:24.000 168 33407.83 319.77 2318.32 35.66 2011-06-17 14:31:25.000 168 33407.84 319.77 2318.27 35.66 2011-06-17 14:31:26.000 168 33407.96 319.80 2318.31 35.66 2011-06-17 14:31:27.000 168 33407.87 319.74 2318.23 35.66 2011-06-17 14:31:28.000 168 33407.84 319.72 2318.21 35.66 2011-06-17 14:31:29.000 168 33407.90 319.73 2318.34 35.66 2011-06-17 14:31:30.000 168 33407.84 319.71 2318.30 35.66 2011-06-17 14:31:31.000 168 33407.84 319.72 2318.26 35.66 2011-06-17 14:31:32.000 168 33407.92 319.69 2318.21 35.66 2011-06-17 14:31:33.000 168 33407.97 319.71 2318.26 35.66 2011-06-17 14:31:34.000 168 33407.93 319.67 2318.24 35.66 2011-06-17 14:31:35.000 168 33407.93 319.72 2318.15 35.66 2011-06-17 14:31:36.000 168 33407.93 319.67 2318.32 35.66 2011-06-17 14:31:37.000 168 33407.92 319.68 2318.33 35.66 2011-06-17 14:31:38.000 168 33407.94 319.71 2318.27 35.66 2011-06-17 14:31:39.000 168 33408.02 319.65 2318.28 35.66 2011-06-17 14:31:40.000 168 33407.93 319.68 2318.26 35.66 2011-06-17 14:31:41.000 168 33407.92 319.66 2318.24 35.66 2011-06-17 14:31:42.000 168 33407.83 319.64 2318.20 35.66 2011-06-17 14:31:43.000 168 33407.90 319.66 2318.24 35.66 2011-06-17 14:31:44.000 168 33407.85 319.67 2318.17 35.66 2011-06-17 14:31:45.000 168 33407.75 319.69 2318.27 35.66 2011-06-17 14:31:46.000 168 33407.79 319.64 2318.28 35.66 2011-06-17 14:31:47.000 168 33407.81 319.66 2318.18 35.66 2011-06-17 14:31:48.000 168 33407.84 319.65 2318.14 35.66 2011-06-17 14:31:49.000 168 33407.80 319.64 2318.18 35.66 2011-06-17 14:31:50.000 168 33407.72 319.64 2318.17 35.66 2011-06-17 14:31:51.000 168 33407.87 319.66 2318.15 35.66 2011-06-17 14:31:52.000 168 33407.72 319.66 2318.18 35.66 2011-06-17 14:31:53.000 168 33407.79 319.70 2318.11 35.66 2011-06-17 14:31:54.000 168 33407.72 319.71 2318.12 35.66 2011-06-17 14:31:55.000 168 33407.64 319.69 2318.14 35.66 2011-06-17 14:31:56.000 168 33407.65 319.68 2318.12 35.66 2011-06-17 14:31:57.000 168 33407.69 319.69 2318.19 35.66 2011-06-17 14:31:58.000 168 33407.71 319.69 2318.11 35.66 2011-06-17 14:31:59.000 168 33407.58 319.70 2318.12 35.66 2011-06-17 14:32:00.000 168 33407.58 319.70 2318.12 35.66 2011-06-17 14:32:01.000 168 33407.50 319.76 2318.17 35.66 2011-06-17 14:32:02.000 168 33407.49 319.75 2318.12 35.66 2011-06-17 14:32:03.000 168 33407.64 319.71 2318.15 35.66 2011-06-17 14:32:04.000 168 33407.44 319.70 2318.08 35.66 2011-06-17 14:32:05.000 168 33407.48 319.70 2318.14 35.66 2011-06-17 14:32:06.000 168 33407.40 319.78 2318.09 35.66 2011-06-17 14:32:07.000 168 33407.39 319.77 2318.11 35.66 2011-06-17 14:32:08.000 168 33407.40 319.76 2318.08 35.66 2011-06-17 14:32:09.000 168 33407.40 319.78 2318.18 35.66 2011-06-17 14:32:10.000 168 33407.37 319.79 2318.15 35.66 2011-06-17 14:32:11.000 168 33407.34 319.80 2318.22 35.66 2011-06-17 14:32:12.000 168 33407.25 319.80 2318.14 35.66 2011-06-17 14:32:13.000 168 33407.27 319.82 2318.14 35.66 2011-06-17 14:32:14.000 168 33407.19 319.80 2318.21 35.66 2011-06-17 14:32:15.000 168 33407.28 319.85 2318.24 35.66 2011-06-17 14:32:16.000 168 33407.13 319.87 2318.25 35.66 2011-06-17 14:32:17.000 168 33407.10 319.90 2318.24 35.66 2011-06-17 14:32:18.000 168 33407.01 319.91 2318.16 35.66 2011-06-17 14:32:19.000 168 33407.02 319.94 2318.26 35.66 2011-06-17 14:32:20.000 168 33406.99 319.94 2318.20 35.66 2011-06-17 14:32:21.000 168 33406.90 319.91 2318.22 35.66 2011-06-17 14:32:22.000 168 33406.83 319.92 2318.27 35.66 2011-06-17 14:32:23.000 168 33406.87 319.95 2318.26 35.66 2011-06-17 14:32:24.000 168 33406.79 319.97 2318.33 35.66 2011-06-17 14:32:25.000 168 33406.76 319.96 2318.31 35.66 2011-06-17 14:32:26.000 168 33406.72 319.98 2318.36 35.66 2011-06-17 14:32:27.000 168 33406.75 320.02 2318.39 35.66 2011-06-17 14:32:28.000 168 33406.65 320.02 2318.37 35.66 2011-06-17 14:32:29.000 168 33406.68 320.00 2318.48 35.66 2011-06-17 14:32:30.000 168 33406.53 320.04 2318.47 35.66 2011-06-17 14:32:31.000 168 33406.50 320.04 2318.41 35.66 2011-06-17 14:32:32.000 168 33406.46 320.06 2318.38 35.66 2011-06-17 14:32:33.000 168 33406.42 320.12 2318.38 35.66 2011-06-17 14:32:34.000 168 33406.42 320.07 2318.41 35.66 2011-06-17 14:32:35.000 168 33406.44 320.07 2318.47 35.66 2011-06-17 14:32:36.000 168 33406.36 320.13 2318.53 35.66 2011-06-17 14:32:37.000 168 33406.29 320.13 2318.53 35.66 2011-06-17 14:32:38.000 168 33406.29 320.06 2318.48 35.66 2011-06-17 14:32:39.000 168 33406.19 320.16 2318.59 35.66 2011-06-17 14:32:40.000 168 33406.21 320.15 2318.66 35.66 2011-06-17 14:32:41.000 168 33406.13 320.16 2318.61 35.66 2011-06-17 14:32:42.000 168 33406.16 320.18 2318.59 35.66 2011-06-17 14:32:43.000 168 33406.12 320.15 2318.60 35.66 2011-06-17 14:32:44.000 168 33406.04 320.19 2318.68 35.66 2011-06-17 14:32:45.000 168 33406.10 320.17 2318.66 35.66 2011-06-17 14:32:46.000 168 33405.94 320.18 2318.61 35.66 2011-06-17 14:32:47.000 168 33406.00 320.20 2318.71 35.66 2011-06-17 14:32:48.000 168 33405.92 320.24 2318.73 35.66 2011-06-17 14:32:49.000 168 33405.97 320.26 2318.79 35.66 2011-06-17 14:32:50.000 168 33405.86 320.23 2318.73 35.66 2011-06-17 14:32:51.000 168 33406.00 320.23 2318.73 35.66 2011-06-17 14:32:52.000 168 33405.95 320.25 2318.72 35.66 2011-06-17 14:32:53.000 168 33405.85 320.23 2318.77 35.66 2011-06-17 14:32:54.000 168 33405.76 320.27 2318.90 35.66 2011-06-17 14:32:55.000 168 33405.74 320.25 2318.80 35.66 2011-06-17 14:32:56.000 168 33405.63 320.25 2318.84 35.66 2011-06-17 14:32:57.000 168 33405.69 320.23 2318.87 35.66 2011-06-17 14:32:58.000 168 33405.66 320.26 2318.85 35.66 2011-06-17 14:32:59.000 168 33405.67 320.26 2318.88 35.66 2011-06-17 14:33:00.000 168 33405.52 320.31 2318.91 35.66 2011-06-17 14:33:01.000 168 33405.64 320.31 2318.95 35.66 2011-06-17 14:33:02.000 168 33405.50 320.30 2318.99 35.66 2011-06-17 14:33:03.000 168 33405.42 320.35 2318.95 35.66 2011-06-17 14:33:04.000 168 33405.46 320.27 2318.95 35.66 2011-06-17 14:33:05.000 168 33405.47 320.29 2318.99 35.66 2011-06-17 14:33:06.000 168 33405.53 320.30 2318.98 35.66 2011-06-17 14:33:07.000 168 33405.39 320.27 2319.10 35.66 2011-06-17 14:33:08.000 168 33405.41 320.29 2319.05 35.66 2011-06-17 14:33:09.000 168 33405.28 320.28 2319.12 35.66 2011-06-17 14:33:10.000 168 33405.27 320.25 2319.20 35.66 2011-06-17 14:33:11.000 168 33405.31 320.27 2319.12 35.66 2011-06-17 14:33:12.000 168 33405.25 320.32 2319.20 35.66 2011-06-17 14:33:13.000 168 33405.22 320.28 2319.16 35.66 2011-06-17 14:33:14.000 168 33405.16 320.30 2319.24 35.66 2011-06-17 14:33:15.000 168 33405.39 320.27 2319.19 35.66 2011-06-17 14:33:16.000 168 33405.24 320.29 2319.27 35.66 2011-06-17 14:33:17.000 168 33405.23 320.30 2319.27 35.66 2011-06-17 14:33:18.000 168 33405.08 320.28 2319.24 35.66 2011-06-17 14:33:19.000 168 33405.16 320.31 2319.34 35.66 2011-06-17 14:33:20.000 168 33405.12 320.35 2319.26 35.66 2011-06-17 14:33:21.000 168 33405.10 320.28 2319.20 35.66 2011-06-17 14:33:22.000 168 33405.01 320.27 2319.23 35.66 2011-06-17 14:33:23.000 168 33405.01 320.27 2319.32 35.66 2011-06-17 14:33:24.000 168 33404.96 320.27 2319.34 35.66 2011-06-17 14:33:25.000 168 33405.00 320.31 2319.34 35.66 2011-06-17 14:33:26.000 168 33404.89 320.30 2319.29 35.66 2011-06-17 14:33:27.000 168 33404.92 320.25 2319.30 35.66 2011-06-17 14:33:28.000 168 33404.96 320.27 2319.32 35.66 2011-06-17 14:33:29.000 168 33404.93 320.26 2319.35 35.66 2011-06-17 14:33:30.000 168 33404.92 320.31 2319.43 35.66 2011-06-17 14:33:31.000 168 33404.86 320.25 2319.47 35.65 2011-06-17 14:33:32.000 168 33404.96 320.25 2319.42 35.66 2011-06-17 14:33:33.000 168 33404.91 320.25 2319.40 35.65 2011-06-17 14:33:34.000 168 33404.83 320.23 2319.40 35.66 2011-06-17 14:33:35.000 168 33404.86 320.25 2319.43 35.66 2011-06-17 14:33:36.000 168 33404.89 320.20 2319.36 35.66 2011-06-17 14:33:37.000 168 33404.81 320.23 2319.42 35.66 2011-06-17 14:33:38.000 168 33404.75 320.25 2319.45 35.66 2011-06-17 14:33:39.000 168 33404.78 320.22 2319.43 35.66 2011-06-17 14:33:40.000 168 33404.79 320.19 2319.43 35.66 2011-06-17 14:33:41.000 168 33404.79 320.23 2319.48 35.66 2011-06-17 14:33:42.000 168 33404.76 320.20 2319.43 35.66 2011-06-17 14:33:43.000 168 33404.71 320.24 2319.43 35.66 2011-06-17 14:33:44.000 168 33404.81 320.20 2319.49 35.66 2011-06-17 14:33:45.000 168 33404.69 320.17 2319.39 35.66 2011-06-17 14:33:46.000 168 33404.75 320.17 2319.45 35.66 2011-06-17 14:33:47.000 168 33404.67 320.21 2319.55 35.66 2011-06-17 14:33:48.000 168 33404.68 320.21 2319.41 35.66 2011-06-17 14:33:49.000 168 33404.71 320.19 2319.48 35.66 2011-06-17 14:33:50.000 168 33404.72 320.18 2319.49 35.66 2011-06-17 14:33:51.000 168 33404.62 320.15 2319.48 35.66 2011-06-17 14:33:52.000 168 33404.64 320.14 2319.46 35.66 2011-06-17 14:33:53.000 168 33404.63 320.16 2319.53 35.66 2011-06-17 14:33:54.000 168 33404.63 320.17 2319.47 35.66 2011-06-17 14:33:55.000 168 33404.54 320.17 2319.50 35.66 2011-06-17 14:33:56.000 168 33404.64 320.14 2319.51 35.66 2011-06-17 14:33:57.000 168 33404.55 320.13 2319.47 35.66 2011-06-17 14:33:58.000 168 33404.60 320.09 2319.43 35.66 2011-06-17 14:33:59.000 168 33404.51 320.15 2319.54 35.66 2011-06-17 14:34:00.000 168 33404.48 320.14 2319.55 35.66 2011-06-17 14:34:01.000 168 33404.57 320.15 2319.49 35.66 2011-06-17 14:34:02.000 168 33404.50 320.11 2319.58 35.66 2011-06-17 14:34:03.000 168 33404.55 320.16 2319.55 35.66 2011-06-17 14:34:04.000 168 33404.42 320.16 2319.55 35.66 2011-06-17 14:34:05.000 168 33404.38 320.14 2319.62 35.66 2011-06-17 14:34:06.000 168 33404.46 320.14 2319.53 35.66 2011-06-17 14:34:07.000 168 33404.35 320.08 2319.52 35.66 2011-06-17 14:34:08.000 168 33404.44 320.12 2319.49 35.66 2011-06-17 14:34:09.000 168 33404.42 320.13 2319.66 35.66 2011-06-17 14:34:10.000 168 33404.40 320.14 2319.60 35.65 2011-06-17 14:34:11.000 168 33404.33 320.14 2319.53 35.66 2011-06-17 14:34:12.000 168 33404.37 320.12 2319.57 35.65 2011-06-17 14:34:13.000 168 33404.34 320.10 2319.58 35.66 2011-06-17 14:34:14.000 168 33404.34 320.09 2319.58 35.65 2011-06-17 14:34:15.000 168 33404.36 320.09 2319.60 35.66 2011-06-17 14:34:16.000 168 33404.30 320.09 2319.58 35.65 2011-06-17 14:34:17.000 168 33404.33 320.13 2319.57 35.65 2011-06-17 14:34:18.000 168 33404.30 320.12 2319.61 35.66 2011-06-17 14:34:19.000 168 33404.30 320.15 2319.64 35.65 2011-06-17 14:34:20.000 168 33404.29 320.14 2319.58 35.66 2011-06-17 14:34:21.000 168 33404.30 320.11 2319.58 35.66 2011-06-17 14:34:22.000 168 33404.20 320.10 2319.59 35.65 2011-06-17 14:34:23.000 168 33404.27 320.12 2319.67 35.65 2011-06-17 14:34:24.000 168 33404.26 320.13 2319.57 35.65 2011-06-17 14:34:25.000 168 33404.27 320.12 2319.57 35.66 2011-06-17 14:34:26.000 168 33404.16 320.17 2319.66 35.66 2011-06-17 14:34:27.000 168 33404.13 320.14 2319.63 35.66 2011-06-17 14:34:28.000 168 33404.18 320.13 2319.70 35.66 2011-06-17 14:34:29.000 168 33404.24 320.09 2319.66 35.66 2011-06-17 14:34:30.000 168 33404.21 320.09 2319.59 35.66 2011-06-17 14:34:31.000 168 33404.15 320.11 2319.61 35.66 2011-06-17 14:34:32.000 168 33404.10 320.12 2319.68 35.66 2011-06-17 14:34:33.000 168 33404.14 320.09 2319.59 35.66 2011-06-17 14:34:34.000 168 33404.19 320.06 2319.65 35.66 2011-06-17 14:34:35.000 168 33404.23 320.10 2319.70 35.65 2011-06-17 14:34:36.000 168 33404.17 320.10 2319.69 35.66 2011-06-17 14:34:37.000 168 33404.18 320.09 2319.70 35.65 2011-06-17 14:34:38.000 168 33404.18 320.14 2319.73 35.65 2011-06-17 14:34:39.000 168 33404.28 320.11 2319.73 35.66 2011-06-17 14:34:40.000 168 33404.19 320.10 2319.64 35.65 2011-06-17 14:34:41.000 168 33404.21 320.08 2319.65 35.66 2011-06-17 14:34:42.000 168 33404.20 320.10 2319.58 35.65 2011-06-17 14:34:43.000 168 33404.17 320.08 2319.68 35.66 2011-06-17 14:34:44.000 168 33404.12 320.04 2319.67 35.66 2011-06-17 14:34:45.000 168 33404.24 320.11 2319.62 35.65 2011-06-17 14:34:46.000 168 33404.21 320.09 2319.57 35.65 2011-06-17 14:34:47.000 168 33404.15 320.08 2319.55 35.66 2011-06-17 14:34:48.000 168 33404.20 320.12 2319.60 35.66 2011-06-17 14:34:49.000 168 33404.12 320.07 2319.64 35.66 2011-06-17 14:34:50.000 168 33404.10 320.09 2319.69 35.66 2011-06-17 14:34:51.000 168 33404.33 320.05 2319.73 35.66 2011-06-17 14:34:52.000 168 33404.20 320.10 2319.61 35.66 2011-06-17 14:34:53.000 168 33404.18 320.12 2319.68 35.66 2011-06-17 14:34:54.000 168 33404.23 320.10 2319.66 35.66 2011-06-17 14:34:55.000 168 33404.19 320.14 2319.61 35.65 2011-06-17 14:34:56.000 168 33404.25 320.07 2319.60 35.66 2011-06-17 14:34:57.000 168 33404.23 320.10 2319.66 35.65 2011-06-17 14:34:58.000 168 33404.30 320.13 2319.64 35.66 2011-06-17 14:34:59.000 168 33404.22 320.08 2319.53 35.66 2011-06-17 14:35:00.000 168 33404.24 320.08 2319.63 35.66 2011-06-17 14:35:01.000 168 33404.22 320.05 2319.61 35.66 2011-06-17 14:35:02.000 168 33404.25 320.11 2319.58 35.66 2011-06-17 14:35:03.000 168 33404.30 320.10 2319.59 35.66 2011-06-17 14:35:04.000 168 33404.24 320.06 2319.58 35.66 2011-06-17 14:35:05.000 168 33404.26 320.06 2319.55 35.66 2011-06-17 14:35:06.000 168 33404.34 320.11 2319.57 35.65 2011-06-17 14:35:07.000 168 33404.36 320.08 2319.60 35.66 2011-06-17 14:35:08.000 168 33404.27 320.10 2319.57 35.66 2011-06-17 14:35:09.000 168 33404.47 320.06 2319.61 35.66 2011-06-17 14:35:10.000 168 33404.29 320.04 2319.61 35.66 2011-06-17 14:35:11.000 168 33404.39 320.05 2319.48 35.66 2011-06-17 14:35:12.000 168 33404.42 320.07 2319.54 35.65 2011-06-17 14:35:13.000 168 33404.36 320.06 2319.58 35.65 2011-06-17 14:35:14.000 168 33404.46 320.09 2319.57 35.65 2011-06-17 14:35:15.000 168 33404.37 320.04 2319.57 35.65 2011-06-17 14:35:16.000 168 33404.31 320.02 2319.53 35.65 2011-06-17 14:35:17.000 168 33404.40 320.02 2319.49 35.66 2011-06-17 14:35:18.000 168 33404.36 320.02 2319.62 35.65 2011-06-17 14:35:19.000 168 33404.35 320.00 2319.52 35.65 2011-06-17 14:35:20.000 168 33404.39 320.00 2319.59 35.65 2011-06-17 14:35:21.000 168 33404.38 319.96 2319.51 35.66 2011-06-17 14:35:22.000 168 33404.41 319.96 2319.54 35.66 2011-06-17 14:35:23.000 168 33404.46 320.00 2319.57 35.66 2011-06-17 14:35:24.000 168 33404.51 320.00 2319.53 35.65 2011-06-17 14:35:25.000 168 33404.48 320.00 2319.50 35.65 2011-06-17 14:35:26.000 168 33404.47 319.98 2319.53 35.65 2011-06-17 14:35:27.000 168 33404.44 320.02 2319.48 35.66 2011-06-17 14:35:28.000 168 33404.38 319.98 2319.50 35.65 2011-06-17 14:35:29.000 168 33404.44 320.01 2319.58 35.65 2011-06-17 14:35:30.000 168 33404.42 320.00 2319.44 35.65 2011-06-17 14:35:31.000 168 33404.40 320.01 2319.51 35.65 2011-06-17 14:35:32.000 168 33404.38 320.01 2319.48 35.65 2011-06-17 14:35:33.000 168 33404.43 319.99 2319.55 35.65 2011-06-17 14:35:34.000 168 33404.31 320.01 2319.58 35.65 2011-06-17 14:35:35.000 168 33404.39 320.00 2319.55 35.65 2011-06-17 14:35:36.000 168 33404.35 320.02 2319.56 35.65 2011-06-17 14:35:37.000 168 33404.34 320.02 2319.52 35.65 2011-06-17 14:35:38.000 168 33404.32 320.02 2319.48 35.65 2011-06-17 14:35:39.000 168 33404.28 319.98 2319.64 35.65 2011-06-17 14:35:40.000 168 33404.24 319.99 2319.57 35.65 2011-06-17 14:35:41.000 168 33404.39 320.02 2319.59 35.65 2011-06-17 14:35:42.000 168 33404.35 320.02 2319.66 35.65 2011-06-17 14:35:43.000 168 33404.18 320.02 2319.61 35.65 2011-06-17 14:35:44.000 168 33404.33 320.01 2319.67 35.65 2011-06-17 14:35:45.000 168 33404.28 320.03 2319.64 35.65 2011-06-17 14:35:46.000 168 33404.33 320.02 2319.63 35.65 2011-06-17 14:35:47.000 168 33404.32 320.03 2319.64 35.65 2011-06-17 14:35:48.000 168 33404.33 320.00 2319.66 35.65 2011-06-17 14:35:49.000 168 33404.29 320.05 2319.62 35.65 2011-06-17 14:35:50.000 168 33404.28 320.02 2319.69 35.65 2011-06-17 14:35:51.000 168 33404.18 320.02 2319.66 35.65 2011-06-17 14:35:52.000 168 33404.13 320.02 2319.65 35.65 2011-06-17 14:35:53.000 168 33404.17 320.02 2319.77 35.65 2011-06-17 14:35:54.000 168 33404.15 319.99 2319.74 35.65 2011-06-17 14:35:55.000 168 33404.08 320.01 2319.71 35.65 2011-06-17 14:35:56.000 168 33404.07 320.04 2319.73 35.65 2011-06-17 14:35:57.000 168 33404.11 320.00 2319.69 35.65 2011-06-17 14:35:58.000 168 33404.06 320.03 2319.72 35.65 2011-06-17 14:35:59.000 168 33404.15 320.06 2319.66 35.65 2011-06-17 14:36:00.000 168 33404.08 319.95 2319.76 35.65 2011-06-17 14:36:01.000 168 33403.96 320.02 2319.79 35.65 2011-06-17 14:36:02.000 168 33404.16 319.99 2319.78 35.65 2011-06-17 14:36:03.000 168 33404.06 320.00 2319.64 35.65 2011-06-17 14:36:04.000 168 33404.04 320.00 2319.69 35.65 2011-06-17 14:36:05.000 168 33404.09 319.99 2319.70 35.65 2011-06-17 14:36:06.000 168 33404.05 320.06 2319.70 35.65 2011-06-17 14:36:07.000 168 33404.13 320.01 2319.78 35.65 2011-06-17 14:36:08.000 168 33403.98 320.01 2319.76 35.65 2011-06-17 14:36:09.000 168 33403.98 319.94 2319.76 35.65 2011-06-17 14:36:10.000 168 33404.00 319.95 2319.82 35.65 2011-06-17 14:36:11.000 168 33403.98 320.00 2319.75 35.65 2011-06-17 14:36:12.000 168 33404.02 320.04 2319.84 35.65 2011-06-17 14:36:13.000 168 33403.93 320.01 2319.78 35.65 2011-06-17 14:36:14.000 168 33403.94 319.99 2319.81 35.66 2011-06-17 14:36:15.000 168 33403.94 320.00 2319.78 35.65 2011-06-17 14:36:16.000 168 33403.85 320.00 2319.80 35.65 2011-06-17 14:36:17.000 168 33403.89 320.02 2319.86 35.65 2011-06-17 14:36:18.000 168 33403.83 320.02 2319.89 35.65 2011-06-17 14:36:19.000 168 33403.85 320.02 2319.88 35.65 2011-06-17 14:36:20.000 168 33403.83 319.99 2319.85 35.65 2011-06-17 14:36:21.000 168 33403.77 319.99 2319.85 35.65 2011-06-17 14:36:22.000 168 33403.79 319.95 2319.89 35.65 2011-06-17 14:36:23.000 168 33403.83 319.98 2319.91 35.65 2011-06-17 14:36:24.000 168 33403.79 319.96 2319.89 35.65 2011-06-17 14:36:25.000 168 33403.74 319.95 2319.91 35.65 2011-06-17 14:36:26.000 168 33403.80 319.98 2319.94 35.65 2011-06-17 14:36:27.000 168 33403.73 319.98 2319.90 35.65 2011-06-17 14:36:28.000 168 33403.76 319.97 2319.88 35.65 2011-06-17 14:36:29.000 168 33403.67 319.98 2319.94 35.65 2011-06-17 14:36:30.000 168 33403.68 319.91 2319.91 35.65 2011-06-17 14:36:31.000 168 33403.70 319.92 2319.97 35.65 2011-06-17 14:36:32.000 168 33403.74 319.92 2319.88 35.66 2011-06-17 14:36:33.000 168 33403.68 319.91 2319.91 35.65 2011-06-17 14:36:34.000 168 33403.68 319.92 2319.92 35.65 2011-06-17 14:36:35.000 168 33403.72 319.92 2319.92 35.66 2011-06-17 14:36:36.000 168 33403.71 319.88 2319.85 35.65 2011-06-17 14:36:37.000 168 33403.71 319.88 2319.97 35.65 2011-06-17 14:36:38.000 168 33403.61 319.87 2319.94 35.65 2011-06-17 14:36:39.000 168 33403.76 319.86 2319.92 35.65 2011-06-17 14:36:40.000 168 33403.68 319.80 2319.91 35.65 2011-06-17 14:36:41.000 168 33403.70 319.84 2320.00 35.65 2011-06-17 14:36:42.000 168 33403.74 319.82 2319.95 35.65 2011-06-17 14:36:43.000 168 33403.70 319.83 2319.92 35.65 2011-06-17 14:36:44.000 168 33403.74 319.81 2319.94 35.65 2011-06-17 14:36:45.000 168 33403.71 319.80 2319.92 35.65 2011-06-17 14:36:46.000 168 33403.70 319.77 2319.89 35.65 2011-06-17 14:36:47.000 168 33403.74 319.80 2319.92 35.65 2011-06-17 14:36:48.000 168 33403.73 319.79 2319.95 35.65 2011-06-17 14:36:49.000 168 33403.63 319.74 2319.93 35.65 2011-06-17 14:36:50.000 168 33403.84 319.76 2320.06 35.65 2011-06-17 14:36:51.000 168 33403.64 319.72 2319.92 35.65 2011-06-17 14:36:52.000 168 33403.79 319.73 2319.99 35.65 2011-06-17 14:36:53.000 168 33403.79 319.72 2319.92 35.65 2011-06-17 14:36:54.000 168 33403.79 319.71 2319.90 35.65 2011-06-17 14:36:55.000 168 33403.85 319.69 2319.92 35.65 2011-06-17 14:36:56.000 168 33403.67 319.70 2320.02 35.66 2011-06-17 14:36:57.000 168 33403.83 319.66 2319.90 35.65 2011-06-17 14:36:58.000 168 33403.70 319.68 2319.94 35.65 2011-06-17 14:36:59.000 168 33403.80 319.67 2319.95 35.65 2011-06-17 14:37:00.000 168 33403.77 319.66 2319.94 35.65 2011-06-17 14:37:01.000 168 33403.88 319.65 2319.92 35.65 2011-06-17 14:37:02.000 168 33403.80 319.60 2319.97 35.65 2011-06-17 14:37:03.000 168 33403.88 319.65 2319.91 35.65 2011-06-17 14:37:04.000 168 33403.77 319.65 2319.88 35.65 2011-06-17 14:37:05.000 168 33403.86 319.61 2319.98 35.65 2011-06-17 14:37:06.000 168 33403.89 319.59 2319.92 35.65 2011-06-17 14:37:07.000 168 33403.85 319.58 2319.82 35.65 2011-06-17 14:37:08.000 168 33403.91 319.60 2319.91 35.66 2011-06-17 14:37:09.000 168 33403.84 319.55 2319.84 35.65 2011-06-17 14:37:10.000 168 33403.75 319.53 2319.86 35.65 2011-06-17 14:37:11.000 168 33403.82 319.54 2319.89 35.65 2011-06-17 14:37:12.000 168 33403.78 319.55 2319.85 35.65 2011-06-17 14:37:13.000 168 33403.83 319.57 2319.88 35.65 2011-06-17 14:37:14.000 168 33403.83 319.61 2319.84 35.65 2011-06-17 14:37:15.000 168 33403.86 319.55 2319.75 35.65 2011-06-17 14:37:16.000 168 33403.82 319.52 2319.79 35.65 2011-06-17 14:37:17.000 168 33403.86 319.59 2319.84 35.65 2011-06-17 14:37:18.000 168 33403.79 319.57 2319.83 35.65 2011-06-17 14:37:19.000 168 33403.84 319.55 2319.88 35.65 2011-06-17 14:37:20.000 168 33403.88 319.54 2319.83 35.65 2011-06-17 14:37:21.000 168 33403.83 319.54 2319.81 35.65 2011-06-17 14:37:22.000 168 33403.75 319.55 2319.86 35.65 2011-06-17 14:37:23.000 168 33403.82 319.55 2319.80 35.65 2011-06-17 14:37:24.000 168 33403.85 319.57 2319.79 35.65 2011-06-17 14:37:25.000 168 33403.81 319.62 2319.87 35.65 2011-06-17 14:37:26.000 168 33403.82 319.53 2319.82 35.65 2011-06-17 14:37:27.000 168 33403.74 319.57 2319.95 35.65 2011-06-17 14:37:28.000 168 33403.70 319.58 2319.82 35.65 2011-06-17 14:37:29.000 168 33403.74 319.60 2319.86 35.65 2011-06-17 14:37:30.000 168 33403.77 319.62 2319.84 35.65 2011-06-17 14:37:31.000 168 33403.77 319.64 2319.84 35.65 2011-06-17 14:37:32.000 168 33403.73 319.61 2319.84 35.65 2011-06-17 14:37:33.000 168 33403.75 319.60 2319.74 35.65 2011-06-17 14:37:34.000 168 33403.70 319.56 2319.82 35.65 2011-06-17 14:37:35.000 168 33403.65 319.58 2319.78 35.65 2011-06-17 14:37:36.000 168 33403.68 319.60 2319.81 35.65 2011-06-17 14:37:37.000 168 33403.68 319.65 2319.87 35.65 2011-06-17 14:37:38.000 168 33403.59 319.63 2319.81 35.65 2011-06-17 14:37:39.000 168 33403.69 319.62 2319.90 35.66 2011-06-17 14:37:40.000 168 33403.65 319.63 2319.82 35.65 2011-06-17 14:37:41.000 168 33403.61 319.64 2319.79 35.65 2011-06-17 14:37:42.000 168 33403.57 319.63 2319.78 35.66 2011-06-17 14:37:43.000 168 33403.51 319.64 2319.80 35.65 2011-06-17 14:37:44.000 168 33403.59 319.61 2319.88 35.66 2011-06-17 14:37:45.000 168 33403.49 319.69 2319.86 35.66 2011-06-17 14:37:46.000 168 33403.45 319.67 2319.92 35.65 2011-06-17 14:37:47.000 168 33403.46 319.67 2319.90 35.65 2011-06-17 14:37:48.000 168 33403.46 319.67 2319.86 35.65 2011-06-17 14:37:49.000 168 33403.39 319.67 2319.91 35.65 2011-06-17 14:37:50.000 168 33403.49 319.64 2319.85 35.65 2011-06-17 14:37:51.000 168 33403.36 319.66 2319.93 35.65 2011-06-17 14:37:52.000 168 33403.36 319.67 2319.95 35.65 2011-06-17 14:37:53.000 168 33403.30 319.66 2319.96 35.65 2011-06-17 14:37:54.000 168 33403.39 319.65 2319.97 35.65 2011-06-17 14:37:55.000 168 33403.29 319.69 2319.86 35.65 2011-06-17 14:37:56.000 168 33403.24 319.68 2319.94 35.65 2011-06-17 14:37:57.000 168 33403.27 319.70 2319.91 35.65 2011-06-17 14:37:58.000 168 33403.25 319.67 2319.97 35.65 2011-06-17 14:37:59.000 168 33403.21 319.70 2320.00 35.65 2011-06-17 14:38:00.000 168 33403.27 319.67 2319.94 35.65 2011-06-17 14:38:01.000 168 33403.18 319.71 2319.97 35.65 2011-06-17 14:38:02.000 168 33403.25 319.69 2320.01 35.65 2011-06-17 14:38:03.000 168 33403.05 319.66 2320.08 35.65 2011-06-17 14:38:04.000 168 33403.21 319.74 2320.02 35.65 2011-06-17 14:38:05.000 168 33403.07 319.70 2320.06 35.65 2011-06-17 14:38:06.000 168 33403.12 319.69 2320.06 35.65 2011-06-17 14:38:07.000 168 33403.09 319.70 2320.01 35.65 2011-06-17 14:38:08.000 168 33403.18 319.70 2320.02 35.65 2011-06-17 14:38:09.000 168 33402.96 319.68 2320.05 35.65 2011-06-17 14:38:10.000 168 33403.05 319.68 2320.07 35.65 2011-06-17 14:38:11.000 168 33403.04 319.67 2320.03 35.65 2011-06-17 14:38:12.000 168 33403.03 319.64 2319.99 35.65 2011-06-17 14:38:13.000 168 33403.01 319.63 2320.04 35.65 2011-06-17 14:38:14.000 168 33402.97 319.69 2320.07 35.66 2011-06-17 14:38:15.000 168 33402.97 319.67 2320.01 35.65 2011-06-17 14:38:16.000 168 33403.05 319.64 2320.14 35.65 2011-06-17 14:38:17.000 168 33402.99 319.64 2320.15 35.65 2011-06-17 14:38:18.000 168 33403.02 319.69 2320.08 35.65 2011-06-17 14:38:19.000 168 33403.02 319.66 2320.12 35.65 2011-06-17 14:38:20.000 168 33402.93 319.63 2320.07 35.65 2011-06-17 14:38:21.000 168 33402.97 319.65 2320.12 35.66 2011-06-17 14:38:22.000 168 33402.90 319.67 2320.08 35.65 2011-06-17 14:38:23.000 168 33402.92 319.66 2320.04 35.65 2011-06-17 14:38:24.000 168 33402.87 319.63 2320.19 35.65 2011-06-17 14:38:25.000 168 33402.83 319.67 2320.14 35.65 2011-06-17 14:38:26.000 168 33402.74 319.59 2320.20 35.65 2011-06-17 14:38:27.000 168 33402.90 319.64 2320.13 35.65 2011-06-17 14:38:28.000 168 33402.81 319.68 2320.16 35.65 2011-06-17 14:38:29.000 168 33402.89 319.64 2320.16 35.65 2011-06-17 14:38:30.000 168 33402.88 319.64 2320.12 35.65 2011-06-17 14:38:31.000 168 33402.82 319.66 2320.09 35.65 2011-06-17 14:38:32.000 168 33402.82 319.59 2320.15 35.65 2011-06-17 14:38:33.000 168 33402.68 319.61 2320.19 35.65 2011-06-17 14:38:34.000 168 33402.78 319.63 2320.03 35.65 2011-06-17 14:38:35.000 168 33402.74 319.61 2320.13 35.65 2011-06-17 14:38:36.000 168 33402.70 319.60 2320.22 35.65 2011-06-17 14:38:37.000 168 33402.75 319.61 2320.14 35.65 2011-06-17 14:38:38.000 168 33402.62 319.58 2320.20 35.65 2011-06-17 14:38:39.000 168 33402.62 319.60 2320.14 35.65 2011-06-17 14:38:40.000 168 33402.62 319.66 2320.17 35.65 2011-06-17 14:38:41.000 168 33402.59 319.65 2320.14 35.65 2011-06-17 14:38:42.000 168 33402.52 319.59 2320.17 35.65 2011-06-17 14:38:43.000 168 33402.56 319.61 2320.25 35.65 2011-06-17 14:38:44.000 168 33402.55 319.63 2320.25 35.65 2011-06-17 14:38:45.000 168 33402.36 319.62 2320.24 35.65 2011-06-17 14:38:46.000 168 33402.53 319.63 2320.31 35.65 2011-06-17 14:38:47.000 168 33402.49 319.64 2320.36 35.65 2011-06-17 14:38:48.000 168 33402.44 319.61 2320.23 35.65 2011-06-17 14:38:49.000 168 33402.31 319.67 2320.34 35.65 2011-06-17 14:38:50.000 168 33402.35 319.71 2320.22 35.65 2011-06-17 14:38:51.000 168 33402.22 319.66 2320.33 35.65 2011-06-17 14:38:52.000 168 33402.44 319.69 2320.38 35.65 2011-06-17 14:38:53.000 168 33402.27 319.68 2320.30 35.65 2011-06-17 14:38:54.000 168 33402.37 319.73 2320.27 35.65 2011-06-17 14:38:55.000 168 33402.30 319.69 2320.39 35.65 2011-06-17 14:38:56.000 168 33402.31 319.70 2320.39 35.65 2011-06-17 14:38:57.000 168 33402.18 319.75 2320.47 35.65 2011-06-17 14:38:58.000 168 33402.13 319.75 2320.43 35.65 2011-06-17 14:38:59.000 168 33402.13 319.72 2320.39 35.65 2011-06-17 14:39:00.000 168 33402.01 319.76 2320.46 35.65 2011-06-17 14:39:01.000 168 33402.00 319.75 2320.33 35.65 2011-06-17 14:39:02.000 168 33402.03 319.76 2320.43 35.65 2011-06-17 14:39:03.000 168 33401.97 319.73 2320.45 35.65 2011-06-17 14:39:04.000 168 33401.95 319.77 2320.54 35.65 2011-06-17 14:39:05.000 168 33401.96 319.75 2320.48 35.65 2011-06-17 14:39:06.000 168 33401.96 319.79 2320.50 35.65 2011-06-17 14:39:07.000 168 33401.91 319.83 2320.53 35.65 2011-06-17 14:39:08.000 168 33401.78 319.77 2320.54 35.65 2011-06-17 14:39:09.000 168 33401.93 319.81 2320.54 35.65 2011-06-17 14:39:10.000 168 33401.81 319.79 2320.54 35.65 2011-06-17 14:39:11.000 168 33401.78 319.83 2320.54 35.65 2011-06-17 14:39:12.000 168 33401.76 319.82 2320.57 35.65 2011-06-17 14:39:13.000 168 33401.71 319.78 2320.61 35.65 2011-06-17 14:39:14.000 168 33401.63 319.83 2320.56 35.65 2011-06-17 14:39:15.000 168 33401.71 319.79 2320.65 35.65 2011-06-17 14:39:16.000 168 33401.56 319.85 2320.63 35.65 2011-06-17 14:39:17.000 168 33401.58 319.85 2320.61 35.65 2011-06-17 14:39:18.000 168 33401.50 319.84 2320.66 35.65 2011-06-17 14:39:19.000 168 33401.49 319.84 2320.68 35.65 2011-06-17 14:39:20.000 168 33401.46 319.84 2320.68 35.65 2011-06-17 14:39:21.000 168 33401.50 319.85 2320.67 35.65 2011-06-17 14:39:22.000 168 33401.34 319.83 2320.72 35.65 2011-06-17 14:39:23.000 168 33401.44 319.87 2320.74 35.65 2011-06-17 14:39:24.000 168 33401.39 319.84 2320.77 35.65 2011-06-17 14:39:25.000 168 33401.43 319.87 2320.77 35.65 2011-06-17 14:39:26.000 168 33401.26 319.89 2320.88 35.65 2011-06-17 14:39:27.000 168 33401.29 319.88 2320.76 35.65 2011-06-17 14:39:28.000 168 33401.25 319.88 2320.75 35.65 2011-06-17 14:39:29.000 168 33401.22 319.88 2320.72 35.65 2011-06-17 14:39:30.000 168 33401.26 319.91 2320.72 35.65 2011-06-17 14:39:31.000 168 33401.24 319.83 2320.81 35.65 2011-06-17 14:39:32.000 168 33401.21 319.87 2320.90 35.65 2011-06-17 14:39:33.000 168 33401.11 319.84 2320.93 35.65 2011-06-17 14:39:34.000 168 33401.18 319.88 2320.88 35.65 2011-06-17 14:39:35.000 168 33401.21 319.90 2320.89 35.65 2011-06-17 14:39:36.000 168 33401.20 319.90 2320.90 35.65 2011-06-17 14:39:37.000 168 33401.11 319.88 2320.93 35.65 2011-06-17 14:39:38.000 168 33401.04 319.87 2320.91 35.65 2011-06-17 14:39:39.000 168 33401.09 319.86 2320.85 35.65 2011-06-17 14:39:40.000 168 33400.95 319.87 2320.95 35.65 2011-06-17 14:39:41.000 168 33400.97 319.86 2320.94 35.65 2011-06-17 14:39:42.000 168 33400.95 319.88 2321.00 35.65 2011-06-17 14:39:43.000 168 33400.86 319.94 2321.04 35.65 2011-06-17 14:39:44.000 168 33400.91 319.90 2320.97 35.65 2011-06-17 14:39:45.000 168 33400.84 319.87 2320.93 35.65 2011-06-17 14:39:46.000 168 33400.88 319.93 2321.02 35.65 2011-06-17 14:39:47.000 168 33400.81 319.89 2321.04 35.65 2011-06-17 14:39:48.000 168 33400.80 319.89 2321.02 35.65 2011-06-17 14:39:49.000 168 33400.76 319.90 2321.12 35.65 2011-06-17 14:39:50.000 168 33400.77 319.88 2321.01 35.65 2011-06-17 14:39:51.000 168 33400.76 319.86 2321.08 35.65 2011-06-17 14:39:52.000 168 33400.69 319.90 2321.17 35.65 2011-06-17 14:39:53.000 168 33400.68 319.90 2321.12 35.65 2011-06-17 14:39:54.000 168 33400.68 319.93 2320.99 35.65 2011-06-17 14:39:55.000 168 33400.80 319.92 2321.13 35.65 2011-06-17 14:39:56.000 168 33400.66 319.89 2321.12 35.65 2011-06-17 14:39:57.000 168 33400.53 319.92 2321.15 35.65 2011-06-17 14:39:58.000 168 33400.73 319.87 2321.08 35.65 2011-06-17 14:39:59.000 168 33400.51 319.87 2321.13 35.65 2011-06-17 14:40:00.000 168 33400.50 319.95 2321.12 35.65 2011-06-17 14:40:01.000 168 33400.49 319.95 2321.13 35.65 2011-06-17 14:40:02.000 168 33400.52 319.91 2321.13 35.65 2011-06-17 14:40:03.000 168 33400.48 319.89 2321.19 35.65 2011-06-17 14:40:04.000 168 33400.42 319.93 2321.19 35.65 2011-06-17 14:40:05.000 168 33400.41 319.91 2321.20 35.65 2011-06-17 14:40:06.000 168 33400.55 319.94 2321.26 35.65 2011-06-17 14:40:07.000 168 33400.36 319.89 2321.24 35.65 2011-06-17 14:40:08.000 168 33400.36 319.92 2321.26 35.65 2011-06-17 14:40:09.000 168 33400.38 319.93 2321.20 35.65 2011-06-17 14:40:10.000 168 33400.26 319.90 2321.34 35.65 2011-06-17 14:40:11.000 168 33400.36 319.92 2321.28 35.65 2011-06-17 14:40:12.000 168 33400.31 319.93 2321.30 35.65 2011-06-17 14:40:13.000 168 33400.28 319.91 2321.32 35.65 2011-06-17 14:40:14.000 168 33400.15 319.93 2321.33 35.65 2011-06-17 14:40:15.000 168 33400.36 319.95 2321.30 35.65 2011-06-17 14:40:16.000 168 33400.23 319.95 2321.28 35.65 2011-06-17 14:40:17.000 168 33400.25 319.93 2321.41 35.65 2011-06-17 14:40:18.000 168 33400.21 319.93 2321.25 35.65 2011-06-17 14:40:19.000 168 33400.16 320.00 2321.35 35.65 2011-06-17 14:40:20.000 168 33400.19 319.94 2321.38 35.65 2011-06-17 14:40:21.000 168 33400.16 319.97 2321.34 35.65 2011-06-17 14:40:22.000 168 33400.05 319.93 2321.41 35.65 2011-06-17 14:40:23.000 168 33400.10 319.93 2321.34 35.65 2011-06-17 14:40:24.000 168 33400.05 319.94 2321.34 35.65 2011-06-17 14:40:25.000 168 33399.99 319.91 2321.46 35.65 2011-06-17 14:40:26.000 168 33400.16 319.91 2321.40 35.65 2011-06-17 14:40:27.000 168 33399.94 319.96 2321.38 35.65 2011-06-17 14:40:28.000 168 33400.05 319.94 2321.41 35.65 2011-06-17 14:40:29.000 168 33400.01 319.94 2321.37 35.65 2011-06-17 14:40:30.000 168 33399.97 319.91 2321.50 35.65 2011-06-17 14:40:31.000 168 33400.03 319.89 2321.45 35.65 2011-06-17 14:40:32.000 168 33399.88 319.89 2321.46 35.65 2011-06-17 14:40:33.000 168 33400.09 319.89 2321.49 35.65 2011-06-17 14:40:34.000 168 33399.98 319.90 2321.37 35.65 2011-06-17 14:40:35.000 168 33399.85 319.91 2321.43 35.65 2011-06-17 14:40:36.000 168 33399.89 319.92 2321.43 35.65 2011-06-17 14:40:37.000 168 33399.95 319.86 2321.49 35.65 2011-06-17 14:40:38.000 168 33399.90 319.91 2321.44 35.65 2011-06-17 14:40:39.000 168 33399.86 319.93 2321.49 35.65 2011-06-17 14:40:40.000 168 33399.68 319.89 2321.53 35.65 2011-06-17 14:40:41.000 168 33399.83 319.92 2321.58 35.65 2011-06-17 14:40:42.000 168 33399.82 319.90 2321.55 35.65 2011-06-17 14:40:43.000 168 33399.81 319.94 2321.57 35.65 2011-06-17 14:40:44.000 168 33399.74 319.92 2321.59 35.65 2011-06-17 14:40:45.000 168 33399.70 319.98 2321.59 35.65 2011-06-17 14:40:46.000 168 33399.69 319.97 2321.57 35.65 2011-06-17 14:40:47.000 168 33399.70 319.93 2321.55 35.65 2011-06-17 14:40:48.000 168 33399.66 319.94 2321.51 35.65 2011-06-17 14:40:49.000 168 33399.64 319.99 2321.61 35.65 2011-06-17 14:40:50.000 168 33399.66 320.01 2321.49 35.65 2011-06-17 14:40:51.000 168 33399.63 320.01 2321.62 35.65 2011-06-17 14:40:52.000 168 33399.65 319.99 2321.57 35.65 2011-06-17 14:40:53.000 168 33399.61 319.99 2321.51 35.65 2011-06-17 14:40:54.000 168 33399.51 319.96 2321.61 35.65 2011-06-17 14:40:55.000 168 33399.59 319.95 2321.63 35.65 2011-06-17 14:40:56.000 168 33399.50 319.99 2321.65 35.65 2011-06-17 14:40:57.000 168 33399.54 319.97 2321.55 35.65 2011-06-17 14:40:58.000 168 33399.56 319.92 2321.61 35.65 2011-06-17 14:40:59.000 168 33399.61 319.93 2321.63 35.65 2011-06-17 14:41:00.000 168 33399.52 319.98 2321.56 35.65 2011-06-17 14:41:01.000 168 33399.53 319.93 2321.60 35.65 2011-06-17 14:41:02.000 168 33399.45 319.98 2321.58 35.65 2011-06-17 14:41:03.000 168 33399.55 319.96 2321.63 35.65 2011-06-17 14:41:04.000 168 33399.45 319.95 2321.66 35.65 2011-06-17 14:41:05.000 168 33399.51 319.94 2321.68 35.65 2011-06-17 14:41:06.000 168 33399.53 319.92 2321.70 35.65 2011-06-17 14:41:07.000 168 33399.55 319.89 2321.59 35.65 2011-06-17 14:41:08.000 168 33399.58 319.87 2321.57 35.65 2011-06-17 14:41:09.000 168 33399.45 319.88 2321.67 35.65 2011-06-17 14:41:10.000 168 33399.43 319.82 2321.59 35.65 2011-06-17 14:41:11.000 168 33399.50 319.81 2321.57 35.65 2011-06-17 14:41:12.000 168 33399.48 319.76 2321.64 35.65 2011-06-17 14:41:13.000 168 33399.61 319.78 2321.54 35.65 2011-06-17 14:41:14.000 168 33399.55 319.76 2321.65 35.65 2011-06-17 14:41:15.000 168 33399.61 319.80 2321.65 35.65 2011-06-17 14:41:16.000 168 33399.58 319.79 2321.62 35.65 2011-06-17 14:41:17.000 168 33399.57 319.77 2321.66 35.65 2011-06-17 14:41:18.000 168 33399.55 319.75 2321.65 35.65 2011-06-17 14:41:19.000 168 33399.57 319.75 2321.64 35.65 2011-06-17 14:41:20.000 168 33399.60 319.77 2321.56 35.65 2011-06-17 14:41:21.000 168 33399.58 319.74 2321.57 35.65 2011-06-17 14:41:22.000 168 33399.57 319.71 2321.57 35.65 2011-06-17 14:41:23.000 168 33399.56 319.73 2321.60 35.65 2011-06-17 14:41:24.000 168 33399.58 319.74 2321.61 35.65 2011-06-17 14:41:25.000 168 33399.73 319.70 2321.57 35.65 2011-06-17 14:41:26.000 168 33399.67 319.66 2321.62 35.65 2011-06-17 14:41:27.000 168 33399.64 319.70 2321.55 35.65 2011-06-17 14:41:28.000 168 33399.66 319.68 2321.50 35.65 2011-06-17 14:41:29.000 168 33399.70 319.67 2321.49 35.65 2011-06-17 14:41:30.000 168 33399.61 319.68 2321.48 35.65 2011-06-17 14:41:31.000 168 33399.67 319.67 2321.58 35.65 2011-06-17 14:41:32.000 168 33399.66 319.67 2321.59 35.65 2011-06-17 14:41:33.000 168 33399.77 319.63 2321.51 35.65 2011-06-17 14:41:34.000 168 33399.69 319.61 2321.50 35.65 2011-06-17 14:41:35.000 168 33399.61 319.61 2321.45 35.65 2011-06-17 14:41:36.000 168 33399.65 319.68 2321.47 35.65 2011-06-17 14:41:37.000 168 33399.73 319.63 2321.46 35.65 2011-06-17 14:41:38.000 168 33399.71 319.60 2321.46 35.65 2011-06-17 14:41:39.000 168 33399.81 319.61 2321.40 35.65 2011-06-17 14:41:40.000 168 33399.76 319.60 2321.38 35.65 2011-06-17 14:41:41.000 168 33399.77 319.59 2321.40 35.65 2011-06-17 14:41:42.000 168 33399.76 319.60 2321.48 35.65 2011-06-17 14:41:43.000 168 33399.77 319.56 2321.34 35.65 2011-06-17 14:41:44.000 168 33399.67 319.58 2321.37 35.65 2011-06-17 14:41:45.000 168 33399.81 319.55 2321.35 35.65 2011-06-17 14:41:46.000 168 33399.79 319.57 2321.32 35.65 2011-06-17 14:41:47.000 168 33399.80 319.55 2321.31 35.65 2011-06-17 14:41:48.000 168 33399.80 319.53 2321.29 35.65 2011-06-17 14:41:49.000 168 33399.73 319.54 2321.31 35.65 2011-06-17 14:41:50.000 168 33399.75 319.46 2321.19 35.65 2011-06-17 14:41:51.000 168 33399.82 319.51 2321.24 35.65 2011-06-17 14:41:52.000 168 33399.84 319.52 2321.31 35.65 2011-06-17 14:41:53.000 168 33399.81 319.52 2321.30 35.65 2011-06-17 14:41:54.000 168 33399.82 319.50 2321.33 35.65 2011-06-17 14:41:55.000 168 33399.86 319.46 2321.28 35.65 2011-06-17 14:41:56.000 168 33399.79 319.45 2321.27 35.65 2011-06-17 14:41:57.000 168 33399.95 319.50 2321.25 35.65 2011-06-17 14:41:58.000 168 33399.84 319.48 2321.24 35.65 2011-06-17 14:41:59.000 168 33399.79 319.47 2321.25 35.65 2011-06-17 14:42:00.000 168 33399.82 319.52 2321.24 35.65 2011-06-17 14:42:01.000 168 33399.80 319.46 2321.25 35.65 2011-06-17 14:42:02.000 168 33399.85 319.50 2321.18 35.65 2011-06-17 14:42:03.000 168 33399.82 319.48 2321.20 35.65 2011-06-17 14:42:04.000 168 33399.82 319.48 2321.17 35.65 2011-06-17 14:42:05.000 168 33399.82 319.49 2321.15 35.65 2011-06-17 14:42:06.000 168 33399.76 319.49 2321.12 35.65 2011-06-17 14:42:07.000 168 33399.74 319.46 2321.07 35.65 2011-06-17 14:42:08.000 168 33399.67 319.41 2321.12 35.65 2011-06-17 14:42:09.000 168 33399.77 319.46 2321.19 35.65 2011-06-17 14:42:10.000 168 33399.75 319.47 2321.09 35.65 2011-06-17 14:42:11.000 168 33399.73 319.49 2321.13 35.65 2011-06-17 14:42:12.000 168 33399.82 319.50 2321.14 35.65 2011-06-17 14:42:13.000 168 33399.70 319.47 2321.04 35.65 2011-06-17 14:42:14.000 168 33399.80 319.51 2321.15 35.65 2011-06-17 14:42:15.000 168 33399.58 319.49 2321.18 35.65 2011-06-17 14:42:16.000 168 33399.70 319.50 2321.10 35.65 2011-06-17 14:42:17.000 168 33399.68 319.51 2321.09 35.65 2011-06-17 14:42:18.000 168 33399.63 319.52 2321.16 35.65 2011-06-17 14:42:19.000 168 33399.80 319.51 2321.13 35.65 2011-06-17 14:42:20.000 168 33399.66 319.48 2321.13 35.65 2011-06-17 14:42:21.000 168 33399.67 319.51 2321.07 35.65 2011-06-17 14:42:22.000 168 33399.70 319.49 2321.03 35.65 2011-06-17 14:42:23.000 168 33399.61 319.48 2320.98 35.65 2011-06-17 14:42:24.000 168 33399.65 319.45 2321.09 35.65 2011-06-17 14:42:25.000 168 33399.71 319.49 2321.06 35.65 2011-06-17 14:42:26.000 168 33399.68 319.47 2320.96 35.65 2011-06-17 14:42:27.000 168 33399.60 319.46 2321.07 35.65 2011-06-17 14:42:28.000 168 33399.62 319.54 2321.15 35.65 2011-06-17 14:42:29.000 168 33399.61 319.50 2321.12 35.65 2011-06-17 14:42:30.000 168 33399.66 319.46 2321.12 35.65 2011-06-17 14:42:31.000 168 33399.62 319.48 2321.13 35.65 2011-06-17 14:42:32.000 168 33399.46 319.44 2321.02 35.65 2011-06-17 14:42:33.000 168 33399.61 319.44 2321.15 35.65 2011-06-17 14:42:34.000 168 33399.64 319.39 2321.05 35.65 2011-06-17 14:42:35.000 168 33399.58 319.40 2321.02 35.65 2011-06-17 14:42:36.000 168 33399.60 319.40 2321.00 35.65 2011-06-17 14:42:37.000 168 33399.57 319.39 2321.07 35.65 2011-06-17 14:42:38.000 168 33399.58 319.40 2321.00 35.65 2011-06-17 14:42:39.000 168 33399.45 319.39 2320.98 35.65 2011-06-17 14:42:40.000 168 33399.48 319.37 2321.06 35.65 2011-06-17 14:42:41.000 168 33399.43 319.43 2321.10 35.65 2011-06-17 14:42:42.000 168 33399.48 319.40 2321.04 35.65 2011-06-17 14:42:43.000 168 33399.48 319.36 2321.07 35.65 2011-06-17 14:42:44.000 168 33399.45 319.40 2320.99 35.65 2011-06-17 14:42:45.000 168 33399.37 319.47 2321.03 35.65 2011-06-17 14:42:46.000 168 33399.35 319.43 2320.96 35.65 2011-06-17 14:42:47.000 168 33399.35 319.41 2320.98 35.65 2011-06-17 14:42:48.000 168 33399.27 319.45 2321.03 35.65 2011-06-17 14:42:49.000 168 33399.29 319.46 2321.13 35.65 2011-06-17 14:42:50.000 168 33399.31 319.47 2321.04 35.65 2011-06-17 14:42:51.000 168 33399.23 319.45 2320.99 35.65 2011-06-17 14:42:52.000 168 33399.17 319.46 2321.11 35.65 2011-06-17 14:42:53.000 168 33399.14 319.43 2321.15 35.65 2011-06-17 14:42:54.000 168 33399.06 319.49 2321.06 35.65 2011-06-17 14:42:55.000 168 33399.09 319.51 2321.12 35.65 2011-06-17 14:42:56.000 168 33399.18 319.55 2321.13 35.65 2011-06-17 14:42:57.000 168 33399.02 319.54 2321.02 35.65 2011-06-17 14:42:58.000 168 33399.00 319.50 2321.16 35.65 2011-06-17 14:42:59.000 168 33398.99 319.52 2321.14 35.65 2011-06-17 14:43:00.000 168 33398.99 319.51 2321.13 35.65 2011-06-17 14:43:01.000 168 33398.90 319.55 2321.13 35.65 2011-06-17 14:43:02.000 168 33398.80 319.56 2321.19 35.65 2011-06-17 14:43:03.000 168 33398.98 319.57 2321.25 35.65 2011-06-17 14:43:04.000 168 33398.75 319.60 2321.14 35.65 2011-06-17 14:43:05.000 168 33398.74 319.60 2321.21 35.65 2011-06-17 14:43:06.000 168 33398.67 319.60 2321.19 35.65 2011-06-17 14:43:07.000 168 33398.71 319.61 2321.13 35.65 2011-06-17 14:43:08.000 168 33398.64 319.64 2321.18 35.65 2011-06-17 14:43:09.000 168 33398.52 319.66 2321.28 35.65 2011-06-17 14:43:10.000 168 33398.63 319.62 2321.26 35.65 2011-06-17 14:43:11.000 168 33398.54 319.63 2321.32 35.65 2011-06-17 14:43:12.000 168 33398.51 319.68 2321.20 35.65 2011-06-17 14:43:13.000 168 33398.50 319.69 2321.25 35.65 2011-06-17 14:43:14.000 168 33398.46 319.72 2321.32 35.65 2011-06-17 14:43:15.000 168 33398.54 319.68 2321.32 35.65 2011-06-17 14:43:16.000 168 33398.30 319.75 2321.32 35.65 2011-06-17 14:43:17.000 168 33398.36 319.77 2321.31 35.65 2011-06-17 14:43:18.000 168 33398.41 319.76 2321.29 35.65 2011-06-17 14:43:19.000 168 33398.31 319.76 2321.30 35.65 2011-06-17 14:43:20.000 168 33398.28 319.79 2321.38 35.65 2011-06-17 14:43:21.000 168 33398.31 319.76 2321.43 35.65 2011-06-17 14:43:22.000 168 33398.28 319.81 2321.47 35.65 2011-06-17 14:43:23.000 168 33398.31 319.77 2321.36 35.65 2011-06-17 14:43:24.000 168 33398.24 319.76 2321.47 35.65 2011-06-17 14:43:25.000 168 33398.12 319.84 2321.50 35.65 2011-06-17 14:43:26.000 168 33398.19 319.82 2321.50 35.65 2011-06-17 14:43:27.000 168 33398.05 319.84 2321.52 35.65 2011-06-17 14:43:28.000 168 33398.00 319.87 2321.47 35.65 2011-06-17 14:43:29.000 168 33397.97 319.85 2321.53 35.65 2011-06-17 14:43:30.000 168 33398.00 319.87 2321.44 35.65 2011-06-17 14:43:31.000 168 33397.89 319.87 2321.58 35.65 2011-06-17 14:43:32.000 168 33397.89 319.86 2321.58 35.65 2011-06-17 14:43:33.000 168 33397.87 319.87 2321.57 35.65 2011-06-17 14:43:34.000 168 33397.75 319.89 2321.58 35.65 2011-06-17 14:43:35.000 168 33397.84 319.91 2321.61 35.65 2011-06-17 14:43:36.000 168 33397.81 319.89 2321.59 35.65 2011-06-17 14:43:37.000 168 33397.74 319.87 2321.65 35.65 2011-06-17 14:43:38.000 168 33397.68 319.91 2321.63 35.65 2011-06-17 14:43:39.000 168 33397.77 319.92 2321.65 35.65 2011-06-17 14:43:40.000 168 33397.67 319.94 2321.64 35.65 2011-06-17 14:43:41.000 168 33397.57 319.94 2321.63 35.65 2011-06-17 14:43:42.000 168 33397.68 319.94 2321.71 35.65 2011-06-17 14:43:43.000 168 33397.59 319.98 2321.74 35.65 2011-06-17 14:43:44.000 168 33397.49 320.01 2321.78 35.65 2011-06-17 14:43:45.000 168 33397.54 319.96 2321.77 35.65 2011-06-17 14:43:46.000 168 33397.44 319.94 2321.77 35.65 2011-06-17 14:43:47.000 168 33397.36 319.95 2321.81 35.65 2011-06-17 14:43:48.000 168 33397.43 320.01 2321.73 35.65 2011-06-17 14:43:49.000 168 33397.38 320.00 2321.84 35.65 2011-06-17 14:43:50.000 168 33397.37 320.01 2321.80 35.65 2011-06-17 14:43:51.000 168 33397.21 320.00 2321.86 35.65 2011-06-17 14:43:52.000 168 33397.33 320.02 2321.90 35.65 2011-06-17 14:43:53.000 168 33397.32 319.99 2321.93 35.65 2011-06-17 14:43:54.000 168 33397.21 320.08 2321.88 35.65 2011-06-17 14:43:55.000 168 33397.25 320.07 2321.92 35.65 2011-06-17 14:43:56.000 168 33397.10 320.09 2321.92 35.65 2011-06-17 14:43:57.000 168 33397.03 320.06 2322.00 35.65 2011-06-17 14:43:58.000 168 33397.12 320.06 2321.90 35.65 2011-06-17 14:43:59.000 168 33397.00 320.07 2321.97 35.65 2011-06-17 14:44:00.000 168 33397.04 320.09 2321.97 35.65 2011-06-17 14:44:01.000 168 33397.02 320.09 2322.01 35.65 2011-06-17 14:44:02.000 168 33397.06 320.09 2322.00 35.65 2011-06-17 14:44:03.000 168 33397.01 320.11 2322.10 35.65 2011-06-17 14:44:04.000 168 33396.88 320.14 2322.15 35.65 2011-06-17 14:44:05.000 168 33396.94 320.10 2322.13 35.65 2011-06-17 14:44:06.000 168 33396.91 320.14 2322.10 35.65 2011-06-17 14:44:07.000 168 33396.91 320.12 2322.05 35.65 2011-06-17 14:44:08.000 168 33396.93 320.07 2322.03 35.65 2011-06-17 14:44:09.000 168 33396.74 320.12 2322.15 35.65 2011-06-17 14:44:10.000 168 33396.81 320.08 2322.18 35.65 2011-06-17 14:44:11.000 168 33396.79 320.09 2322.14 35.65 2011-06-17 14:44:12.000 168 33396.74 320.13 2322.19 35.65 2011-06-17 14:44:13.000 168 33396.67 320.11 2322.22 35.65 2011-06-17 14:44:14.000 168 33396.68 320.12 2322.18 35.65 2011-06-17 14:44:15.000 168 33396.75 320.12 2322.12 35.65 2011-06-17 14:44:16.000 168 33396.76 320.17 2322.21 35.65 2011-06-17 14:44:17.000 168 33396.71 320.13 2322.26 35.65 2011-06-17 14:44:18.000 168 33396.65 320.14 2322.18 35.65 2011-06-17 14:44:19.000 168 33396.59 320.17 2322.29 35.65 2011-06-17 14:44:20.000 168 33396.63 320.17 2322.29 35.65 2011-06-17 14:44:21.000 168 33396.64 320.22 2322.30 35.65 2011-06-17 14:44:22.000 168 33396.71 320.14 2322.27 35.65 2011-06-17 14:44:23.000 168 33396.64 320.12 2322.26 35.65 2011-06-17 14:44:24.000 168 33396.66 320.20 2322.38 35.65 2011-06-17 14:44:25.000 168 33396.65 320.17 2322.27 35.65 2011-06-17 14:44:26.000 168 33396.51 320.19 2322.27 35.65 2011-06-17 14:44:27.000 168 33396.59 320.15 2322.32 35.65 2011-06-17 14:44:28.000 168 33396.59 320.18 2322.31 35.65 2011-06-17 14:44:29.000 168 33396.60 320.19 2322.33 35.65 2011-06-17 14:44:30.000 168 33396.62 320.18 2322.31 35.65 2011-06-17 14:44:31.000 168 33396.53 320.14 2322.28 35.65 2011-06-17 14:44:32.000 168 33396.54 320.17 2322.33 35.65 2011-06-17 14:44:33.000 168 33396.53 320.14 2322.36 35.65 2011-06-17 14:44:34.000 168 33396.51 320.13 2322.33 35.65 2011-06-17 14:44:35.000 168 33396.59 320.12 2322.37 35.65 2011-06-17 14:44:36.000 168 33396.50 320.14 2322.37 35.65 2011-06-17 14:44:37.000 168 33396.53 320.17 2322.35 35.65 2011-06-17 14:44:38.000 168 33396.49 320.15 2322.39 35.65 2011-06-17 14:44:39.000 168 33396.45 320.17 2322.28 35.65 2011-06-17 14:44:40.000 168 33396.62 320.16 2322.34 35.65 2011-06-17 14:44:41.000 168 33396.46 320.15 2322.34 35.65 2011-06-17 14:44:42.000 168 33396.55 320.11 2322.34 35.65 2011-06-17 14:44:43.000 168 33396.56 320.13 2322.39 35.65 2011-06-17 14:44:44.000 168 33396.48 320.13 2322.39 35.65 2011-06-17 14:44:45.000 168 33396.49 320.11 2322.42 35.65 2011-06-17 14:44:46.000 168 33396.57 320.10 2322.39 35.65 2011-06-17 14:44:47.000 168 33396.39 320.09 2322.43 35.65 2011-06-17 14:44:48.000 168 33396.43 320.12 2322.39 35.65 2011-06-17 14:44:49.000 168 33396.39 320.12 2322.37 35.65 2011-06-17 14:44:50.000 168 33396.49 320.15 2322.36 35.65 2011-06-17 14:44:51.000 168 33396.57 320.13 2322.45 35.65 2011-06-17 14:44:52.000 168 33396.41 320.11 2322.35 35.65 2011-06-17 14:44:53.000 168 33396.38 320.10 2322.24 35.65 2011-06-17 14:44:54.000 168 33396.46 320.13 2322.31 35.65 2011-06-17 14:44:55.000 168 33396.39 320.15 2322.32 35.65 2011-06-17 14:44:56.000 168 33396.33 320.15 2322.39 35.65 2011-06-17 14:44:57.000 168 33396.33 320.11 2322.30 35.65 2011-06-17 14:44:58.000 168 33396.19 320.13 2322.38 35.65 2011-06-17 14:44:59.000 168 33396.26 320.13 2322.31 35.65 2011-06-17 14:45:00.000 168 33396.32 320.13 2322.31 35.65 2011-06-17 14:45:01.000 168 33396.23 320.18 2322.29 35.65 2011-06-17 14:45:02.000 168 33396.25 320.15 2322.25 35.65 2011-06-17 14:45:03.000 168 33396.28 320.16 2322.40 35.65 2011-06-17 14:45:04.000 168 33396.33 320.13 2322.37 35.65 2011-06-17 14:45:05.000 168 33396.14 320.14 2322.28 35.65 2011-06-17 14:45:06.000 168 33396.28 320.20 2322.33 35.65 2011-06-17 14:45:07.000 168 33396.20 320.19 2322.47 35.65 2011-06-17 14:45:08.000 168 33396.23 320.15 2322.28 35.65 2011-06-17 14:45:09.000 168 33396.22 320.15 2322.34 35.65 2011-06-17 14:45:10.000 168 33396.10 320.19 2322.30 35.65 2011-06-17 14:45:11.000 168 33396.16 320.17 2322.31 35.65 2011-06-17 14:45:12.000 168 33396.11 320.19 2322.44 35.65 2011-06-17 14:45:13.000 168 33396.12 320.14 2322.33 35.65 2011-06-17 14:45:14.000 168 33396.14 320.20 2322.30 35.65 2011-06-17 14:45:15.000 168 33395.98 320.19 2322.36 35.65 2011-06-17 14:45:16.000 168 33396.04 320.19 2322.40 35.65 2011-06-17 14:45:17.000 168 33396.00 320.18 2322.39 35.65 2011-06-17 14:45:18.000 168 33395.97 320.24 2322.35 35.65 2011-06-17 14:45:19.000 168 33395.98 320.21 2322.31 35.65 2011-06-17 14:45:20.000 168 33395.90 320.24 2322.22 35.65 2011-06-17 14:45:21.000 168 33396.00 320.18 2322.32 35.65 2011-06-17 14:45:22.000 168 33395.96 320.22 2322.29 35.65 2011-06-17 14:45:23.000 168 33395.91 320.24 2322.32 35.65 2011-06-17 14:45:24.000 168 33395.92 320.22 2322.34 35.65 2011-06-17 14:45:25.000 168 33395.87 320.24 2322.23 35.65 2011-06-17 14:45:26.000 168 33395.89 320.24 2322.37 35.65 2011-06-17 14:45:27.000 168 33395.83 320.21 2322.31 35.65 2011-06-17 14:45:28.000 168 33395.76 320.25 2322.37 35.65 2011-06-17 14:45:29.000 168 33395.79 320.25 2322.35 35.65 2011-06-17 14:45:30.000 168 33395.69 320.24 2322.36 35.65 2011-06-17 14:45:31.000 168 33395.77 320.22 2322.33 35.65 2011-06-17 14:45:32.000 168 33395.83 320.25 2322.30 35.65 2011-06-17 14:45:33.000 168 33395.60 320.30 2322.35 35.65 2011-06-17 14:45:34.000 168 33395.64 320.28 2322.35 35.65 2011-06-17 14:45:35.000 168 33395.53 320.26 2322.46 35.65 2011-06-17 14:45:36.000 168 33395.64 320.29 2322.37 35.65 2011-06-17 14:45:37.000 168 33395.46 320.31 2322.34 35.65 2011-06-17 14:45:38.000 168 33395.50 320.27 2322.33 35.65 2011-06-17 14:45:39.000 168 33395.46 320.30 2322.33 35.65 2011-06-17 14:45:40.000 168 33395.56 320.32 2322.34 35.65 2011-06-17 14:45:41.000 168 33395.46 320.33 2322.34 35.65 2011-06-17 14:45:42.000 168 33395.42 320.31 2322.40 35.65 2011-06-17 14:45:43.000 168 33395.45 320.36 2322.33 35.65 2011-06-17 14:45:44.000 168 33395.35 320.35 2322.33 35.65 2011-06-17 14:45:45.000 168 33395.37 320.40 2322.31 35.65 2011-06-17 14:45:46.000 168 33395.35 320.39 2322.36 35.65 2011-06-17 14:45:47.000 168 33395.25 320.42 2322.33 35.65 2011-06-17 14:45:48.000 168 33395.24 320.38 2322.40 35.65 2011-06-17 14:45:49.000 168 33395.16 320.44 2322.36 35.65 2011-06-17 14:45:50.000 168 33395.11 320.42 2322.34 35.65 2011-06-17 14:45:51.000 168 33395.11 320.45 2322.41 35.65 2011-06-17 14:45:52.000 168 33395.10 320.46 2322.43 35.65 2011-06-17 14:45:53.000 168 33395.02 320.44 2322.37 35.65 2011-06-17 14:45:54.000 168 33395.11 320.43 2322.43 35.65 2011-06-17 14:45:55.000 168 33394.95 320.44 2322.49 35.65 2011-06-17 14:45:56.000 168 33394.95 320.46 2322.45 35.65 2011-06-17 14:45:57.000 168 33394.92 320.50 2322.36 35.65 2011-06-17 14:45:58.000 168 33394.81 320.55 2322.44 35.65 2011-06-17 14:45:59.000 168 33394.94 320.51 2322.45 35.65 2011-06-17 14:46:00.000 168 33394.86 320.53 2322.40 35.65 2011-06-17 14:46:01.000 168 33394.83 320.50 2322.41 35.65 2011-06-17 14:46:02.000 168 33394.58 320.54 2322.46 35.65 2011-06-17 14:46:03.000 168 33394.64 320.60 2322.49 35.65 2011-06-17 14:46:04.000 168 33394.65 320.62 2322.52 35.65 2011-06-17 14:46:05.000 168 33394.55 320.62 2322.52 35.65 2011-06-17 14:46:06.000 168 33394.54 320.64 2322.48 35.65 2011-06-17 14:46:07.000 168 33394.42 320.61 2322.51 35.65 2011-06-17 14:46:08.000 168 33394.43 320.67 2322.55 35.65 2011-06-17 14:46:09.000 168 33394.40 320.70 2322.53 35.65 2011-06-17 14:46:10.000 168 33394.45 320.77 2322.61 35.65 2011-06-17 14:46:11.000 168 33394.33 320.77 2322.59 35.65 2011-06-17 14:46:12.000 168 33394.22 320.75 2322.58 35.65 2011-06-17 14:46:13.000 168 33394.18 320.72 2322.55 35.65 2011-06-17 14:46:14.000 168 33394.09 320.76 2322.60 35.65 2011-06-17 14:46:15.000 168 33394.12 320.80 2322.62 35.65 2011-06-17 14:46:16.000 168 33394.11 320.79 2322.65 35.65 2011-06-17 14:46:17.000 168 33394.06 320.78 2322.68 35.65 2011-06-17 14:46:18.000 168 33394.08 320.81 2322.70 35.65 2011-06-17 14:46:19.000 168 33393.98 320.82 2322.69 35.65 2011-06-17 14:46:20.000 168 33394.02 320.81 2322.72 35.65 2011-06-17 14:46:21.000 168 33393.90 320.81 2322.71 35.65 2011-06-17 14:46:22.000 168 33393.96 320.82 2322.72 35.65 2011-06-17 14:46:23.000 168 33393.88 320.87 2322.76 35.65 2011-06-17 14:46:24.000 168 33393.83 320.87 2322.76 35.65 2011-06-17 14:46:25.000 168 33393.81 320.90 2322.77 35.65 2011-06-17 14:46:26.000 168 33393.79 320.88 2322.81 35.65 2011-06-17 14:46:27.000 168 33393.78 320.97 2322.82 35.65 2011-06-17 14:46:28.000 168 33393.66 320.93 2322.78 35.65 2011-06-17 14:46:29.000 168 33393.62 320.95 2322.78 35.65 2011-06-17 14:46:30.000 168 33393.61 320.96 2322.87 35.65 2011-06-17 14:46:31.000 168 33393.66 320.96 2322.84 35.65 2011-06-17 14:46:32.000 168 33393.65 320.98 2322.80 35.65 2011-06-17 14:46:33.000 168 33393.58 320.98 2322.90 35.65 2011-06-17 14:46:34.000 168 33393.55 320.97 2322.98 35.65 2011-06-17 14:46:35.000 168 33393.43 320.99 2322.96 35.65 2011-06-17 14:46:36.000 168 33393.44 320.99 2322.92 35.65 2011-06-17 14:46:37.000 168 33393.43 321.06 2322.89 35.65 2011-06-17 14:46:38.000 168 33393.40 321.03 2322.93 35.65 2011-06-17 14:46:39.000 168 33393.34 321.09 2322.91 35.65 2011-06-17 14:46:40.000 168 33393.43 320.98 2322.92 35.65 2011-06-17 14:46:41.000 168 33393.38 321.02 2322.95 35.65 2011-06-17 14:46:42.000 168 33393.33 321.03 2323.06 35.65 2011-06-17 14:46:43.000 168 33393.32 321.02 2323.10 35.65 2011-06-17 14:46:44.000 168 33393.30 321.04 2323.07 35.65 2011-06-17 14:46:45.000 168 33393.18 321.08 2323.06 35.65 2011-06-17 14:46:46.000 168 33393.19 321.06 2322.92 35.65 2011-06-17 14:46:47.000 168 33393.18 321.10 2322.96 35.65 2011-06-17 14:46:48.000 168 33393.18 321.07 2323.06 35.65 2011-06-17 14:46:49.000 168 33393.07 321.04 2323.12 35.65 2011-06-17 14:46:50.000 168 33393.04 321.08 2323.09 35.65 2011-06-17 14:46:51.000 168 33393.14 321.13 2323.03 35.65 2011-06-17 14:46:52.000 168 33393.12 321.09 2323.18 35.65 2011-06-17 14:46:53.000 168 33393.15 321.09 2323.11 35.65 2011-06-17 14:46:54.000 168 33393.11 321.10 2323.11 35.65 2011-06-17 14:46:55.000 168 33393.03 321.09 2323.14 35.65 2011-06-17 14:46:56.000 168 33393.11 321.12 2323.15 35.65 2011-06-17 14:46:57.000 168 33392.96 321.11 2323.17 35.65 2011-06-17 14:46:58.000 168 33392.97 321.12 2323.17 35.65 2011-06-17 14:46:59.000 168 33392.86 321.09 2323.16 35.65 2011-06-17 14:47:00.000 168 33393.00 321.10 2323.12 35.65 2011-06-17 14:47:01.000 168 33392.88 321.09 2323.13 35.65 2011-06-17 14:47:02.000 168 33392.86 321.12 2323.17 35.65 2011-06-17 14:47:03.000 168 33392.89 321.10 2323.18 35.65 2011-06-17 14:47:04.000 168 33392.95 321.13 2323.13 35.65 2011-06-17 14:47:05.000 168 33392.84 321.14 2323.15 35.65 2011-06-17 14:47:06.000 168 33392.85 321.16 2323.24 35.65 2011-06-17 14:47:07.000 168 33392.87 321.15 2323.27 35.65 2011-06-17 14:47:08.000 168 33392.87 321.15 2323.12 35.65 2011-06-17 14:47:09.000 168 33392.91 321.19 2323.20 35.65 2011-06-17 14:47:10.000 168 33392.78 321.13 2323.27 35.65 2011-06-17 14:47:11.000 168 33392.82 321.14 2323.28 35.65 2011-06-17 14:47:12.000 168 33392.79 321.20 2323.26 35.65 2011-06-17 14:47:13.000 168 33392.80 321.19 2323.32 35.65 2011-06-17 14:47:14.000 168 33392.76 321.17 2323.26 35.65 2011-06-17 14:47:15.000 168 33392.76 321.24 2323.21 35.65 2011-06-17 14:47:16.000 168 33392.74 321.18 2323.21 35.65 2011-06-17 14:47:17.000 168 33392.73 321.17 2323.21 35.65 2011-06-17 14:47:18.000 168 33392.66 321.18 2323.32 35.65 2011-06-17 14:47:19.000 168 33392.70 321.21 2323.29 35.65 2011-06-17 14:47:20.000 168 33392.65 321.24 2323.19 35.65 2011-06-17 14:47:21.000 168 33392.65 321.23 2323.23 35.65 2011-06-17 14:47:22.000 168 33392.68 321.16 2323.28 35.65 2011-06-17 14:47:23.000 168 33392.56 321.17 2323.27 35.65 2011-06-17 14:47:24.000 168 33392.60 321.19 2323.33 35.65 2011-06-17 14:47:25.000 168 33392.55 321.14 2323.30 35.65 2011-06-17 14:47:26.000 168 33392.68 321.19 2323.24 35.65 2011-06-17 14:47:27.000 168 33392.50 321.23 2323.28 35.65 2011-06-17 14:47:28.000 168 33392.49 321.22 2323.32 35.65 2011-06-17 14:47:29.000 168 33392.43 321.24 2323.32 35.65 2011-06-17 14:47:30.000 168 33392.52 321.24 2323.30 35.65 2011-06-17 14:47:31.000 168 33392.45 321.25 2323.38 35.65 2011-06-17 14:47:32.000 168 33392.50 321.25 2323.37 35.65 2011-06-17 14:47:33.000 168 33392.38 321.21 2323.34 35.65 2011-06-17 14:47:34.000 168 33392.37 321.23 2323.33 35.65 2011-06-17 14:47:35.000 168 33392.31 321.25 2323.27 35.65 2011-06-17 14:47:36.000 168 33392.45 321.29 2323.30 35.65 2011-06-17 14:47:37.000 168 33392.41 321.27 2323.31 35.65 2011-06-17 14:47:38.000 168 33392.35 321.24 2323.28 35.65 2011-06-17 14:47:39.000 168 33392.40 321.27 2323.47 35.65 2011-06-17 14:47:40.000 168 33392.35 321.30 2323.41 35.65 2011-06-17 14:47:41.000 168 33392.32 321.29 2323.38 35.65 2011-06-17 14:47:42.000 168 33392.29 321.33 2323.38 35.65 2011-06-17 14:47:43.000 168 33392.24 321.29 2323.39 35.65 2011-06-17 14:47:44.000 168 33392.31 321.30 2323.36 35.65 2011-06-17 14:47:45.000 168 33392.18 321.36 2323.36 35.65 2011-06-17 14:47:46.000 168 33392.16 321.33 2323.46 35.65 2011-06-17 14:47:47.000 168 33392.12 321.34 2323.48 35.65 2011-06-17 14:47:48.000 168 33392.15 321.32 2323.46 35.65 2011-06-17 14:47:49.000 168 33392.09 321.42 2323.45 35.65 2011-06-17 14:47:50.000 168 33391.91 321.43 2323.47 35.65 2011-06-17 14:47:51.000 168 33392.12 321.39 2323.48 35.65 2011-06-17 14:47:52.000 168 33392.13 321.41 2323.48 35.65 2011-06-17 14:47:53.000 168 33391.96 321.44 2323.46 35.65 2011-06-17 14:47:54.000 168 33391.99 321.44 2323.52 35.65 2011-06-17 14:47:55.000 168 33392.03 321.47 2323.58 35.65 2011-06-17 14:47:56.000 168 33392.00 321.46 2323.55 35.65 2011-06-17 14:47:57.000 168 33391.99 321.46 2323.51 35.65 2011-06-17 14:47:58.000 168 33391.88 321.46 2323.54 35.65 2011-06-17 14:47:59.000 168 33391.91 321.49 2323.51 35.65 2011-06-17 14:48:00.000 168 33391.89 321.45 2323.51 35.65 2011-06-17 14:48:01.000 168 33391.82 321.46 2323.55 35.65 2011-06-17 14:48:02.000 168 33391.83 321.47 2323.63 35.65 2011-06-17 14:48:03.000 168 33391.79 321.51 2323.64 35.65 2011-06-17 14:48:04.000 168 33391.86 321.53 2323.64 35.65 2011-06-17 14:48:05.000 168 33391.70 321.51 2323.67 35.65 2011-06-17 14:48:06.000 168 33391.79 321.48 2323.62 35.65 2011-06-17 14:48:07.000 168 33391.86 321.51 2323.70 35.65 2011-06-17 14:48:08.000 168 33391.73 321.53 2323.71 35.65 2011-06-17 14:48:09.000 168 33391.86 321.54 2323.69 35.65 2011-06-17 14:48:10.000 168 33391.84 321.53 2323.56 35.65 2011-06-17 14:48:11.000 168 33391.69 321.52 2323.69 35.65 2011-06-17 14:48:12.000 168 33391.84 321.51 2323.70 35.65 2011-06-17 14:48:13.000 168 33391.84 321.59 2323.64 35.65 2011-06-17 14:48:14.000 168 33391.80 321.55 2323.74 35.65 2011-06-17 14:48:15.000 168 33391.75 321.56 2323.66 35.65 2011-06-17 14:48:16.000 168 33391.79 321.56 2323.74 35.65 2011-06-17 14:48:17.000 168 33391.73 321.59 2323.79 35.65 2011-06-17 14:48:18.000 168 33391.86 321.60 2323.74 35.65 2011-06-17 14:48:19.000 168 33391.77 321.60 2323.64 35.65 2011-06-17 14:48:20.000 168 33391.69 321.60 2323.70 35.65 2011-06-17 14:48:21.000 168 33391.75 321.61 2323.73 35.65 2011-06-17 14:48:22.000 168 33391.86 321.59 2323.73 35.65 2011-06-17 14:48:23.000 168 33391.73 321.57 2323.74 35.65 2011-06-17 14:48:24.000 168 33391.67 321.57 2323.77 35.65 2011-06-17 14:48:25.000 168 33391.73 321.59 2323.76 35.65 2011-06-17 14:48:26.000 168 33391.59 321.57 2323.65 35.65 2011-06-17 14:48:27.000 168 33391.81 321.61 2323.72 35.65 2011-06-17 14:48:28.000 168 33391.74 321.62 2323.62 35.65 2011-06-17 14:48:29.000 168 33391.68 321.59 2323.67 35.65 2011-06-17 14:48:30.000 168 33391.70 321.65 2323.73 35.65 2011-06-17 14:48:31.000 168 33391.61 321.61 2323.77 35.65 2011-06-17 14:48:32.000 168 33391.66 321.62 2323.68 35.65 2011-06-17 14:48:33.000 168 33391.63 321.66 2323.73 35.65 2011-06-17 14:48:34.000 168 33391.60 321.59 2323.72 35.65 2011-06-17 14:48:35.000 168 33391.61 321.61 2323.72 35.65 2011-06-17 14:48:36.000 168 33391.66 321.61 2323.74 35.65 2011-06-17 14:48:37.000 168 33391.62 321.61 2323.70 35.65 2011-06-17 14:48:38.000 168 33391.55 321.64 2323.72 35.65 2011-06-17 14:48:39.000 168 33391.47 321.64 2323.61 35.65 2011-06-17 14:48:40.000 168 33391.63 321.65 2323.77 35.65 2011-06-17 14:48:41.000 168 33391.58 321.61 2323.68 35.65 2011-06-17 14:48:42.000 168 33391.61 321.64 2323.73 35.65 2011-06-17 14:48:43.000 168 33391.53 321.69 2323.70 35.65 2011-06-17 14:48:44.000 168 33391.50 321.66 2323.70 35.65 2011-06-17 14:48:45.000 168 33391.42 321.67 2323.74 35.65 2011-06-17 14:48:46.000 168 33391.56 321.68 2323.70 35.65 2011-06-17 14:48:47.000 168 33391.48 321.67 2323.67 35.65 2011-06-17 14:48:48.000 168 33391.33 321.64 2323.75 35.65 2011-06-17 14:48:49.000 168 33391.39 321.68 2323.73 35.65 2011-06-17 14:48:50.000 168 33391.36 321.65 2323.73 35.65 2011-06-17 14:48:51.000 168 33391.37 321.75 2323.76 35.65 2011-06-17 14:48:52.000 168 33391.33 321.71 2323.81 35.65 2011-06-17 14:48:53.000 168 33391.25 321.72 2323.73 35.65 2011-06-17 14:48:54.000 168 33391.25 321.75 2323.77 35.65 2011-06-17 14:48:55.000 168 33391.28 321.80 2323.69 35.65 2011-06-17 14:48:56.000 168 33391.22 321.71 2323.70 35.65 2011-06-17 14:48:57.000 168 33391.25 321.71 2323.82 35.65 2011-06-17 14:48:58.000 168 33391.18 321.76 2323.85 35.65 2011-06-17 14:48:59.000 168 33391.10 321.81 2323.83 35.65 2011-06-17 14:49:00.000 168 33391.15 321.75 2323.81 35.65 2011-06-17 14:49:01.000 168 33391.10 321.83 2323.85 35.65 2011-06-17 14:49:02.000 168 33391.19 321.80 2323.84 35.65 2011-06-17 14:49:03.000 168 33391.15 321.81 2323.80 35.65 2011-06-17 14:49:04.000 168 33390.99 321.80 2323.80 35.65 2011-06-17 14:49:05.000 168 33391.03 321.80 2323.85 35.65 2011-06-17 14:49:06.000 168 33391.08 321.82 2323.81 35.65 2011-06-17 14:49:07.000 168 33391.04 321.86 2323.80 35.65 2011-06-17 14:49:08.000 168 33390.98 321.87 2323.84 35.65 2011-06-17 14:49:09.000 168 33391.04 321.88 2323.90 35.65 2011-06-17 14:49:10.000 168 33390.98 321.88 2323.81 35.65 2011-06-17 14:49:11.000 168 33390.94 321.88 2323.83 35.65 2011-06-17 14:49:12.000 168 33390.94 321.90 2323.92 35.65 2011-06-17 14:49:13.000 168 33391.06 321.90 2323.85 35.65 2011-06-17 14:49:14.000 168 33390.93 321.92 2323.96 35.65 2011-06-17 14:49:15.000 168 33390.99 321.93 2323.85 35.65 2011-06-17 14:49:16.000 168 33390.92 321.96 2323.91 35.65 2011-06-17 14:49:17.000 168 33391.02 321.95 2323.89 35.65 2011-06-17 14:49:18.000 168 33390.96 321.90 2323.88 35.65 2011-06-17 14:49:19.000 168 33390.89 321.94 2323.88 35.65 2011-06-17 14:49:20.000 168 33390.79 321.92 2323.86 35.65 2011-06-17 14:49:21.000 168 33390.92 321.91 2323.92 35.65 2011-06-17 14:49:22.000 168 33390.81 321.91 2323.95 35.65 2011-06-17 14:49:23.000 168 33390.85 321.93 2323.93 35.65 2011-06-17 14:49:24.000 168 33390.87 321.95 2324.01 35.65 2011-06-17 14:49:25.000 168 33390.88 321.95 2323.95 35.65 2011-06-17 14:49:26.000 168 33390.82 321.92 2324.01 35.65 2011-06-17 14:49:27.000 168 33390.84 321.95 2323.99 35.65 2011-06-17 14:49:28.000 168 33390.79 321.94 2323.99 35.65 2011-06-17 14:49:29.000 168 33390.69 321.96 2324.03 35.65 2011-06-17 14:49:30.000 168 33390.76 321.93 2323.99 35.65 2011-06-17 14:49:31.000 168 33390.70 321.93 2324.01 35.65 2011-06-17 14:49:32.000 168 33390.66 321.96 2323.95 35.65 2011-06-17 14:49:33.000 168 33390.66 321.94 2324.06 35.65 2011-06-17 14:49:34.000 168 33390.65 321.94 2324.00 35.65 2011-06-17 14:49:35.000 168 33390.63 321.93 2324.02 35.65 2011-06-17 14:49:36.000 168 33390.63 321.98 2324.06 35.65 2011-06-17 14:49:37.000 168 33390.64 321.95 2323.99 35.65 2011-06-17 14:49:38.000 168 33390.70 321.95 2323.95 35.65 2011-06-17 14:49:39.000 168 33390.55 321.97 2323.99 35.65 2011-06-17 14:49:40.000 168 33390.66 321.96 2324.00 35.65 2011-06-17 14:49:41.000 168 33390.55 321.96 2323.93 35.65 2011-06-17 14:49:42.000 168 33390.59 321.97 2324.07 35.65 2011-06-17 14:49:43.000 168 33390.59 321.94 2324.10 35.65 2011-06-17 14:49:44.000 168 33390.61 321.94 2324.03 35.65 2011-06-17 14:49:45.000 168 33390.57 321.96 2324.07 35.65 2011-06-17 14:49:46.000 168 33390.47 321.96 2324.03 35.65 2011-06-17 14:49:47.000 168 33390.46 321.96 2324.08 35.65 2011-06-17 14:49:48.000 168 33390.48 321.96 2324.07 35.65 2011-06-17 14:49:49.000 168 33390.46 322.03 2324.03 35.65 2011-06-17 14:49:50.000 168 33390.53 321.96 2324.08 35.65 2011-06-17 14:49:51.000 168 33390.45 322.02 2324.09 35.65 2011-06-17 14:49:52.000 168 33390.49 322.00 2324.11 35.65 2011-06-17 14:49:53.000 168 33390.42 322.00 2324.15 35.65 2011-06-17 14:49:54.000 168 33390.35 321.97 2324.07 35.65 2011-06-17 14:49:55.000 168 33390.33 322.02 2324.10 35.65 2011-06-17 14:49:56.000 168 33390.32 321.96 2324.17 35.65 2011-06-17 14:49:57.000 168 33390.31 321.99 2324.04 35.65 2011-06-17 14:49:58.000 168 33390.42 321.99 2324.08 35.65 2011-06-17 14:49:59.000 168 33390.29 322.02 2324.06 35.65 2011-06-17 14:50:00.000 168 33390.21 321.98 2324.08 35.65 2011-06-17 14:50:01.000 168 33390.30 321.98 2324.17 35.65 2011-06-17 14:50:02.000 168 33390.17 321.98 2324.11 35.65 2011-06-17 14:50:03.000 168 33390.26 322.02 2324.23 35.65 2011-06-17 14:50:04.000 168 33390.36 321.94 2324.16 35.65 2011-06-17 14:50:05.000 168 33390.23 321.95 2324.17 35.65 2011-06-17 14:50:06.000 168 33390.31 321.93 2324.14 35.65 2011-06-17 14:50:07.000 168 33390.21 321.93 2324.17 35.65 2011-06-17 14:50:08.000 168 33390.29 321.97 2324.12 35.65 2011-06-17 14:50:09.000 168 33390.40 321.95 2324.10 35.65 2011-06-17 14:50:10.000 168 33390.29 321.89 2324.16 35.65 2011-06-17 14:50:11.000 168 33390.32 321.87 2324.14 35.65 2011-06-17 14:50:12.000 168 33390.31 321.92 2324.16 35.65 2011-06-17 14:50:13.000 168 33390.33 321.89 2324.16 35.65 2011-06-17 14:50:14.000 168 33390.22 321.86 2324.06 35.65 2011-06-17 14:50:15.000 168 33390.33 321.84 2324.16 35.65 2011-06-17 14:50:16.000 168 33390.40 321.84 2324.12 35.65 2011-06-17 14:50:17.000 168 33390.38 321.83 2324.11 35.65 2011-06-17 14:50:18.000 168 33390.36 321.88 2324.13 35.65 2011-06-17 14:50:19.000 168 33390.35 321.86 2324.14 35.65 2011-06-17 14:50:20.000 168 33390.29 321.84 2324.19 35.65 2011-06-17 14:50:21.000 168 33390.45 321.86 2324.11 35.65 2011-06-17 14:50:22.000 168 33390.31 321.77 2324.10 35.65 2011-06-17 14:50:23.000 168 33390.36 321.78 2324.02 35.65 2011-06-17 14:50:24.000 168 33390.36 321.76 2324.07 35.65 2011-06-17 14:50:25.000 168 33390.33 321.80 2324.13 35.65 2011-06-17 14:50:26.000 168 33390.36 321.77 2324.06 35.65 2011-06-17 14:50:27.000 168 33390.38 321.77 2324.11 35.65 2011-06-17 14:50:28.000 168 33390.36 321.77 2324.13 35.65 2011-06-17 14:50:29.000 168 33390.35 321.75 2324.05 35.65 2011-06-17 14:50:30.000 168 33390.35 321.72 2324.11 35.65 2011-06-17 14:50:31.000 168 33390.35 321.73 2324.04 35.65 2011-06-17 14:50:32.000 168 33390.27 321.75 2324.01 35.65 2011-06-17 14:50:33.000 168 33390.35 321.74 2324.05 35.65 2011-06-17 14:50:34.000 168 33390.35 321.77 2323.98 35.65 2011-06-17 14:50:35.000 168 33390.33 321.72 2324.04 35.65 2011-06-17 14:50:36.000 168 33390.40 321.71 2324.03 35.65 2011-06-17 14:50:37.000 168 33390.30 321.75 2324.08 35.65 2011-06-17 14:50:38.000 168 33390.33 321.73 2324.03 35.65 2011-06-17 14:50:39.000 168 33390.35 321.74 2324.04 35.65 2011-06-17 14:50:40.000 168 33390.27 321.73 2324.01 35.65 2011-06-17 14:50:41.000 168 33390.27 321.72 2323.96 35.65 2011-06-17 14:50:42.000 168 33390.36 321.72 2324.05 35.65 2011-06-17 14:50:43.000 168 33390.29 321.74 2324.05 35.65 2011-06-17 14:50:44.000 168 33390.26 321.71 2323.99 35.65 2011-06-17 14:50:45.000 168 33390.35 321.72 2324.01 35.65 2011-06-17 14:50:46.000 168 33390.32 321.71 2324.05 35.65 2011-06-17 14:50:47.000 168 33390.26 321.71 2324.02 35.65 2011-06-17 14:50:48.000 168 33390.30 321.71 2323.88 35.65 2011-06-17 14:50:49.000 168 33390.29 321.70 2323.92 35.65 2011-06-17 14:50:50.000 168 33390.23 321.73 2323.95 35.65 2011-06-17 14:50:51.000 168 33390.31 321.73 2323.91 35.65 2011-06-17 14:50:52.000 168 33390.25 321.74 2323.90 35.65 2011-06-17 14:50:53.000 168 33390.24 321.72 2323.90 35.65 2011-06-17 14:50:54.000 168 33390.26 321.71 2323.97 35.65 2011-06-17 14:50:55.000 168 33390.23 321.72 2323.97 35.65 2011-06-17 14:50:56.000 168 33390.24 321.73 2323.97 35.65 2011-06-17 14:50:57.000 168 33390.19 321.75 2323.87 35.65 2011-06-17 14:50:58.000 168 33390.29 321.75 2323.96 35.65 2011-06-17 14:50:59.000 168 33390.15 321.74 2324.01 35.65 2011-06-17 14:51:00.000 168 33390.21 321.69 2323.87 35.65 2011-06-17 14:51:01.000 168 33390.23 321.70 2323.91 35.65 2011-06-17 14:51:02.000 168 33390.12 321.75 2323.94 35.65 2011-06-17 14:51:03.000 168 33390.15 321.75 2323.97 35.65 2011-06-17 14:51:04.000 168 33390.21 321.78 2323.93 35.65 2011-06-17 14:51:05.000 168 33390.18 321.74 2323.92 35.65 2011-06-17 14:51:06.000 168 33390.17 321.75 2323.91 35.65 2011-06-17 14:51:07.000 168 33390.29 321.76 2323.88 35.65 2011-06-17 14:51:08.000 168 33390.21 321.75 2323.93 35.65 2011-06-17 14:51:09.000 168 33390.18 321.74 2323.88 35.65 2011-06-17 14:51:10.000 168 33390.30 321.76 2323.89 35.65 2011-06-17 14:51:11.000 168 33390.08 321.73 2323.94 35.65 2011-06-17 14:51:12.000 168 33390.14 321.73 2323.95 35.65 2011-06-17 14:51:13.000 168 33390.17 321.74 2323.86 35.65 2011-06-17 14:51:14.000 168 33390.24 321.74 2323.88 35.65 2011-06-17 14:51:15.000 168 33390.19 321.71 2323.98 35.65 2011-06-17 14:51:16.000 168 33390.18 321.68 2323.89 35.65 2011-06-17 14:51:17.000 168 33390.14 321.70 2323.98 35.65 2011-06-17 14:51:18.000 168 33390.17 321.71 2323.91 35.65 2011-06-17 14:51:19.000 168 33390.20 321.69 2323.89 35.65 2011-06-17 14:51:20.000 168 33390.26 321.68 2323.92 35.65 2011-06-17 14:51:21.000 168 33390.23 321.65 2323.89 35.65 2011-06-17 14:51:22.000 168 33390.18 321.71 2323.92 35.65 2011-06-17 14:51:23.000 168 33390.15 321.70 2323.89 35.65 2011-06-17 14:51:24.000 168 33390.17 321.71 2323.84 35.65 2011-06-17 14:51:25.000 168 33390.19 321.65 2323.85 35.65 2011-06-17 14:51:26.000 168 33390.24 321.65 2323.83 35.65 2011-06-17 14:51:27.000 168 33390.20 321.66 2323.95 35.65 2011-06-17 14:51:28.000 168 33390.07 321.69 2323.89 35.65 2011-06-17 14:51:29.000 168 33390.17 321.69 2323.83 35.65 2011-06-17 14:51:30.000 168 33390.07 321.67 2323.83 35.65 2011-06-17 14:51:31.000 168 33390.10 321.67 2323.80 35.65 2011-06-17 14:51:32.000 168 33390.06 321.65 2323.80 35.65 2011-06-17 14:51:33.000 168 33390.05 321.69 2323.86 35.65 2011-06-17 14:51:34.000 168 33390.14 321.70 2323.88 35.65 2011-06-17 14:51:35.000 168 33390.10 321.69 2323.86 35.65 2011-06-17 14:51:36.000 168 33390.07 321.66 2323.85 35.65 2011-06-17 14:51:37.000 168 33390.06 321.67 2323.77 35.65 2011-06-17 14:51:38.000 168 33390.07 321.65 2323.80 35.65 2011-06-17 14:51:39.000 168 33390.09 321.65 2323.83 35.65 2011-06-17 14:51:40.000 168 33390.04 321.67 2323.77 35.65 2011-06-17 14:51:41.000 168 33389.87 321.69 2323.86 35.65 2011-06-17 14:51:42.000 168 33389.98 321.70 2323.82 35.65 2011-06-17 14:51:43.000 168 33390.07 321.65 2323.75 35.65 2011-06-17 14:51:44.000 168 33389.93 321.66 2323.86 35.65 2011-06-17 14:51:45.000 168 33389.96 321.69 2323.77 35.65 2011-06-17 14:51:46.000 168 33389.98 321.68 2323.77 35.65 2011-06-17 14:51:47.000 168 33389.92 321.71 2323.79 35.65 2011-06-17 14:51:48.000 168 33389.90 321.70 2323.82 35.65 2011-06-17 14:51:49.000 168 33389.88 321.71 2323.76 35.65 2011-06-17 14:51:50.000 168 33389.90 321.68 2323.81 35.65 2011-06-17 14:51:51.000 168 33389.96 321.75 2323.82 35.65 2011-06-17 14:51:52.000 168 33389.80 321.69 2323.85 35.65 2011-06-17 14:51:53.000 168 33389.89 321.69 2323.83 35.65 2011-06-17 14:51:54.000 168 33389.81 321.70 2323.83 35.65 2011-06-17 14:51:55.000 168 33389.79 321.71 2323.77 35.65 2011-06-17 14:51:56.000 168 33389.82 321.71 2323.73 35.65 2011-06-17 14:51:57.000 168 33389.80 321.75 2323.83 35.65 2011-06-17 14:51:58.000 168 33389.78 321.72 2323.88 35.65 2011-06-17 14:51:59.000 168 33389.79 321.71 2323.75 35.65 2011-06-17 14:52:00.000 168 33389.66 321.73 2323.79 35.65 2011-06-17 14:52:01.000 168 33389.71 321.75 2323.88 35.65 2011-06-17 14:52:02.000 168 33389.71 321.77 2323.89 35.65 2011-06-17 14:52:03.000 168 33389.64 321.73 2323.89 35.65 2011-06-17 14:52:04.000 168 33389.63 321.75 2323.80 35.65 2011-06-17 14:52:05.000 168 33389.67 321.77 2323.89 35.65 2011-06-17 14:52:06.000 168 33389.60 321.74 2323.90 35.65 2011-06-17 14:52:07.000 168 33389.63 321.73 2323.81 35.65 2011-06-17 14:52:08.000 168 33389.64 321.78 2323.85 35.65 2011-06-17 14:52:09.000 168 33389.57 321.76 2323.92 35.65 2011-06-17 14:52:10.000 168 33389.70 321.75 2323.91 35.65 2011-06-17 14:52:11.000 168 33389.53 321.80 2323.90 35.65 2011-06-17 14:52:12.000 168 33389.56 321.79 2323.89 35.65 2011-06-17 14:52:13.000 168 33389.50 321.82 2323.98 35.65 2011-06-17 14:52:14.000 168 33389.42 321.77 2323.97 35.65 2011-06-17 14:52:15.000 168 33389.44 321.79 2323.89 35.65 2011-06-17 14:52:16.000 168 33389.44 321.79 2323.99 35.65 2011-06-17 14:52:17.000 168 33389.39 321.80 2323.89 35.65 2011-06-17 14:52:18.000 168 33389.34 321.76 2323.90 35.65 2011-06-17 14:52:19.000 168 33389.37 321.80 2323.91 35.65 2011-06-17 14:52:20.000 168 33389.37 321.79 2323.92 35.65 2011-06-17 14:52:21.000 168 33389.37 321.77 2323.98 35.65 2011-06-17 14:52:22.000 168 33389.25 321.77 2324.03 35.65 2011-06-17 14:52:23.000 168 33389.29 321.79 2323.95 35.65 2011-06-17 14:52:24.000 168 33389.30 321.79 2324.01 35.65 2011-06-17 14:52:25.000 168 33389.22 321.76 2323.99 35.65 2011-06-17 14:52:26.000 168 33389.29 321.75 2323.92 35.65 2011-06-17 14:52:27.000 168 33389.34 321.74 2324.02 35.65 2011-06-17 14:52:28.000 168 33389.18 321.77 2323.99 35.65 2011-06-17 14:52:29.000 168 33389.25 321.76 2324.02 35.65 2011-06-17 14:52:30.000 168 33389.19 321.75 2323.97 35.65 2011-06-17 14:52:31.000 168 33389.22 321.74 2323.98 35.65 2011-06-17 14:52:32.000 168 33389.16 321.78 2324.00 35.65 2011-06-17 14:52:33.000 168 33389.15 321.75 2324.11 35.65 2011-06-17 14:52:34.000 168 33389.20 321.75 2323.91 35.65 2011-06-17 14:52:35.000 168 33389.17 321.74 2323.98 35.65 2011-06-17 14:52:36.000 168 33389.16 321.73 2324.04 35.65 2011-06-17 14:52:37.000 168 33389.15 321.71 2324.07 35.65 2011-06-17 14:52:38.000 168 33389.15 321.69 2324.03 35.65 2011-06-17 14:52:39.000 168 33389.19 321.71 2324.02 35.65 2011-06-17 14:52:40.000 168 33389.11 321.72 2323.95 35.65 2011-06-17 14:52:41.000 168 33389.23 321.63 2324.07 35.65 2011-06-17 14:52:42.000 168 33389.22 321.63 2324.11 35.65 2011-06-17 14:52:43.000 168 33389.14 321.62 2324.06 35.65 2011-06-17 14:52:44.000 168 33389.24 321.66 2324.04 35.65 2011-06-17 14:52:45.000 168 33389.24 321.59 2324.03 35.65 2011-06-17 14:52:46.000 168 33389.28 321.62 2324.10 35.65 2011-06-17 14:52:47.000 168 33389.06 321.60 2323.97 35.65 2011-06-17 14:52:48.000 168 33389.17 321.60 2323.99 35.65 2011-06-17 14:52:49.000 168 33389.16 321.60 2323.98 35.65 2011-06-17 14:52:50.000 168 33389.14 321.60 2323.98 35.65 2011-06-17 14:52:51.000 168 33389.25 321.60 2324.02 35.65 2011-06-17 14:52:52.000 168 33389.15 321.61 2324.05 35.65 2011-06-17 14:52:53.000 168 33389.16 321.54 2323.98 35.65 2011-06-17 14:52:54.000 168 33389.20 321.56 2323.92 35.65 2011-06-17 14:52:55.000 168 33389.12 321.55 2323.96 35.65 2011-06-17 14:52:56.000 168 33389.19 321.52 2323.87 35.65 2011-06-17 14:52:57.000 168 33389.17 321.57 2323.93 35.65 2011-06-17 14:52:58.000 168 33389.12 321.56 2323.98 35.65 2011-06-17 14:52:59.000 168 33389.11 321.59 2323.91 35.65 2011-06-17 14:53:00.000 168 33389.07 321.53 2323.91 35.65 2011-06-17 14:53:01.000 168 33389.03 321.57 2324.01 35.65 2011-06-17 14:53:02.000 168 33389.09 321.55 2323.98 35.65 2011-06-17 14:53:03.000 168 33389.18 321.53 2323.96 35.65 2011-06-17 14:53:04.000 168 33389.21 321.49 2323.92 35.65 2011-06-17 14:53:05.000 168 33389.07 321.53 2323.86 35.65 2011-06-17 14:53:06.000 168 33389.14 321.51 2323.92 35.65 2011-06-17 14:53:07.000 168 33389.15 321.48 2323.91 35.65 2011-06-17 14:53:08.000 168 33389.11 321.51 2323.97 35.65 2011-06-17 14:53:09.000 168 33389.00 321.50 2323.93 35.65 2011-06-17 14:53:10.000 168 33389.15 321.49 2323.94 35.65 2011-06-17 14:53:11.000 168 33389.05 321.50 2323.97 35.65 2011-06-17 14:53:12.000 168 33389.05 321.49 2323.97 35.65 2011-06-17 14:53:13.000 168 33389.09 321.46 2323.92 35.65 2011-06-17 14:53:14.000 168 33389.03 321.49 2323.91 35.65 2011-06-17 14:53:15.000 168 33389.04 321.51 2323.93 35.65 2011-06-17 14:53:16.000 168 33389.05 321.51 2323.85 35.65 2011-06-17 14:53:17.000 168 33389.02 321.48 2323.88 35.65 2011-06-17 14:53:18.000 168 33389.00 321.48 2323.86 35.65 2011-06-17 14:53:19.000 168 33389.03 321.45 2323.89 35.65 2011-06-17 14:53:20.000 168 33389.06 321.46 2323.78 35.65 2011-06-17 14:53:21.000 168 33388.96 321.42 2323.82 35.65 2011-06-17 14:53:22.000 168 33388.99 321.44 2323.82 35.65 2011-06-17 14:53:23.000 168 33389.08 321.43 2323.92 35.65 2011-06-17 14:53:24.000 168 33388.98 321.41 2323.85 35.65 2011-06-17 14:53:25.000 168 33389.02 321.49 2323.83 35.65 2011-06-17 14:53:26.000 168 33389.00 321.45 2323.88 35.65 2011-06-17 14:53:27.000 168 33389.06 321.44 2323.83 35.65 2011-06-17 14:53:28.000 168 33389.07 321.45 2323.73 35.65 2011-06-17 14:53:29.000 168 33389.01 321.44 2323.80 35.65 2011-06-17 14:53:30.000 168 33389.00 321.44 2323.81 35.65 2011-06-17 14:53:31.000 168 33389.04 321.43 2323.88 35.65 2011-06-17 14:53:32.000 168 33389.10 321.44 2323.78 35.65 2011-06-17 14:53:33.000 168 33389.02 321.42 2323.78 35.65 2011-06-17 14:53:34.000 168 33389.03 321.38 2323.71 35.65 2011-06-17 14:53:35.000 168 33389.03 321.44 2323.79 35.65 2011-06-17 14:53:36.000 168 33389.02 321.39 2323.79 35.65 2011-06-17 14:53:37.000 168 33389.11 321.38 2323.77 35.65 2011-06-17 14:53:38.000 168 33389.09 321.37 2323.70 35.65 2011-06-17 14:53:39.000 168 33389.01 321.32 2323.74 35.65 2011-06-17 14:53:40.000 168 33389.09 321.30 2323.70 35.65 2011-06-17 14:53:41.000 168 33389.06 321.28 2323.73 35.65 2011-06-17 14:53:42.000 168 33389.08 321.27 2323.64 35.65 2011-06-17 14:53:43.000 168 33389.12 321.32 2323.71 35.65 2011-06-17 14:53:44.000 168 33389.06 321.27 2323.72 35.65 2011-06-17 14:53:45.000 168 33389.17 321.27 2323.62 35.65 2011-06-17 14:53:46.000 168 33389.17 321.28 2323.70 35.65 2011-06-17 14:53:47.000 168 33389.17 321.21 2323.61 35.65 2011-06-17 14:53:48.000 168 33389.13 321.22 2323.66 35.65 2011-06-17 14:53:49.000 168 33389.16 321.21 2323.66 35.65 2011-06-17 14:53:50.000 168 33389.18 321.22 2323.59 35.65 2011-06-17 14:53:51.000 168 33389.22 321.21 2323.54 35.65 2011-06-17 14:53:52.000 168 33389.06 321.23 2323.55 35.65 2011-06-17 14:53:53.000 168 33389.21 321.17 2323.57 35.65 2011-06-17 14:53:54.000 168 33389.17 321.21 2323.55 35.65 2011-06-17 14:53:55.000 168 33389.19 321.16 2323.61 35.65 2011-06-17 14:53:56.000 168 33389.18 321.17 2323.59 35.65 2011-06-17 14:53:57.000 168 33389.23 321.10 2323.44 35.65 2011-06-17 14:53:58.000 168 33389.14 321.15 2323.42 35.65 2011-06-17 14:53:59.000 168 33389.21 321.13 2323.56 35.65 2011-06-17 14:54:00.000 168 33389.15 321.13 2323.49 35.65 2011-06-17 14:54:01.000 168 33389.26 321.10 2323.44 35.65 2011-06-17 14:54:02.000 168 33389.24 321.09 2323.38 35.65 2011-06-17 14:54:03.000 168 33389.34 321.03 2323.37 35.65 2011-06-17 14:54:04.000 168 33389.24 321.08 2323.42 35.65 2011-06-17 14:54:05.000 168 33389.28 321.08 2323.41 35.65 2011-06-17 14:54:06.000 168 33389.24 321.05 2323.41 35.65 2011-06-17 14:54:07.000 168 33389.33 321.07 2323.42 35.65 2011-06-17 14:54:08.000 168 33389.25 321.01 2323.40 35.65 2011-06-17 14:54:09.000 168 33389.33 321.01 2323.37 35.65 2011-06-17 14:54:10.000 168 33389.21 321.07 2323.30 35.65 2011-06-17 14:54:11.000 168 33389.26 321.01 2323.33 35.65 2011-06-17 14:54:12.000 168 33389.29 321.02 2323.34 35.65 2011-06-17 14:54:13.000 168 33389.29 321.03 2323.36 35.65 2011-06-17 14:54:14.000 168 33389.25 321.04 2323.31 35.65 2011-06-17 14:54:15.000 168 33389.21 321.01 2323.30 35.65 2011-06-17 14:54:16.000 168 33389.13 321.01 2323.32 35.65 2011-06-17 14:54:17.000 168 33389.36 320.99 2323.25 35.65 2011-06-17 14:54:18.000 168 33389.22 320.96 2323.25 35.65 2011-06-17 14:54:19.000 168 33389.21 320.98 2323.26 35.65 2011-06-17 14:54:20.000 168 33389.24 320.96 2323.22 35.65 2011-06-17 14:54:21.000 168 33389.21 320.98 2323.26 35.65 2011-06-17 14:54:22.000 168 33389.25 320.99 2323.21 35.65 2011-06-17 14:54:23.000 168 33389.24 320.99 2323.22 35.65 2011-06-17 14:54:24.000 168 33389.26 320.98 2323.17 35.65 2011-06-17 14:54:25.000 168 33389.13 320.89 2323.19 35.65 2011-06-17 14:54:26.000 168 33389.24 320.91 2323.15 35.65 2011-06-17 14:54:27.000 168 33389.22 320.93 2323.17 35.65 2011-06-17 14:54:28.000 168 33389.15 320.89 2323.20 35.65 2011-06-17 14:54:29.000 168 33389.18 320.93 2323.18 35.65 2011-06-17 14:54:30.000 168 33389.10 320.89 2323.11 35.65 2011-06-17 14:54:31.000 168 33389.05 320.91 2323.14 35.65 2011-06-17 14:54:32.000 168 33389.09 320.92 2323.05 35.65 2011-06-17 14:54:33.000 168 33388.99 320.93 2323.17 35.65 2011-06-17 14:54:34.000 168 33389.15 320.93 2323.11 35.65 2011-06-17 14:54:35.000 168 33389.14 320.94 2323.07 35.65 2011-06-17 14:54:36.000 168 33389.19 320.91 2323.05 35.65 2011-06-17 14:54:37.000 168 33389.07 320.91 2323.07 35.65 2011-06-17 14:54:38.000 168 33389.05 320.92 2323.01 35.65 2011-06-17 14:54:39.000 168 33389.08 320.90 2323.04 35.65 2011-06-17 14:54:40.000 168 33388.93 320.93 2323.14 35.65 2011-06-17 14:54:41.000 168 33389.00 320.87 2323.12 35.65 2011-06-17 14:54:42.000 168 33388.92 320.89 2323.12 35.65 2011-06-17 14:54:43.000 168 33389.00 320.93 2323.08 35.65 2011-06-17 14:54:44.000 168 33388.97 320.96 2322.99 35.65 2011-06-17 14:54:45.000 168 33388.96 320.96 2323.06 35.65 2011-06-17 14:54:46.000 168 33388.96 320.97 2323.09 35.65 2011-06-17 14:54:47.000 168 33388.92 320.92 2323.05 35.65 2011-06-17 14:54:48.000 168 33388.83 320.93 2323.03 35.65 2011-06-17 14:54:49.000 168 33388.94 320.93 2323.11 35.65 2011-06-17 14:54:50.000 168 33388.90 320.92 2323.01 35.65 2011-06-17 14:54:51.000 168 33388.81 320.99 2323.02 35.65 2011-06-17 14:54:52.000 168 33388.89 320.98 2322.94 35.65 2011-06-17 14:54:53.000 168 33388.80 320.97 2323.04 35.65 2011-06-17 14:54:54.000 168 33388.83 320.97 2323.05 35.65 2011-06-17 14:54:55.000 168 33388.80 320.95 2323.04 35.65 2011-06-17 14:54:56.000 168 33388.86 320.98 2322.97 35.65 2011-06-17 14:54:57.000 168 33388.92 320.99 2323.00 35.65 2011-06-17 14:54:58.000 168 33388.71 320.99 2323.04 35.65 2011-06-17 14:54:59.000 168 33388.72 320.99 2323.10 35.65 2011-06-17 14:55:00.000 168 33388.71 320.97 2323.06 35.65 2011-06-17 14:55:01.000 168 33388.66 320.97 2323.00 35.65 2011-06-17 14:55:02.000 168 33388.71 321.03 2323.04 35.65 2011-06-17 14:55:03.000 168 33388.75 320.99 2323.02 35.65 2011-06-17 14:55:04.000 168 33388.71 321.03 2323.07 35.65 2011-06-17 14:55:05.000 168 33388.68 320.95 2323.07 35.65 2011-06-17 14:55:06.000 168 33388.68 320.98 2323.11 35.65 2011-06-17 14:55:07.000 168 33388.69 320.97 2323.02 35.65 2011-06-17 14:55:08.000 168 33388.66 320.98 2323.03 35.65 2011-06-17 14:55:09.000 168 33388.66 320.99 2323.03 35.65 2011-06-17 14:55:10.000 168 33388.69 320.95 2323.12 35.65 2011-06-17 14:55:11.000 168 33388.63 320.98 2323.04 35.65 2011-06-17 14:55:12.000 168 33388.59 320.96 2323.09 35.65 2011-06-17 14:55:13.000 168 33388.66 320.97 2323.02 35.65 2011-06-17 14:55:14.000 168 33388.60 320.94 2323.01 35.65 2011-06-17 14:55:15.000 168 33388.53 320.93 2323.12 35.65 2011-06-17 14:55:16.000 168 33388.69 320.95 2323.11 35.65 2011-06-17 14:55:17.000 168 33388.64 320.91 2323.01 35.65 2011-06-17 14:55:18.000 168 33388.58 320.88 2322.98 35.65 2011-06-17 14:55:19.000 168 33388.58 320.89 2323.06 35.65 2011-06-17 14:55:20.000 168 33388.60 320.90 2323.07 35.65 2011-06-17 14:55:21.000 168 33388.59 320.89 2323.02 35.65 2011-06-17 14:55:22.000 168 33388.61 320.86 2323.02 35.65 2011-06-17 14:55:23.000 168 33388.56 320.92 2323.00 35.65 2011-06-17 14:55:24.000 168 33388.57 320.88 2323.03 35.65 2011-06-17 14:55:25.000 168 33388.60 320.87 2323.04 35.65 2011-06-17 14:55:26.000 168 33388.61 320.88 2323.09 35.65 2011-06-17 14:55:27.000 168 33388.65 320.87 2322.97 35.65 2011-06-17 14:55:28.000 168 33388.77 320.82 2323.11 35.65 2011-06-17 14:55:29.000 168 33388.73 320.84 2323.07 35.65 2011-06-17 14:55:30.000 168 33388.64 320.85 2323.02 35.65 2011-06-17 14:55:31.000 168 33388.72 320.82 2323.05 35.65 2011-06-17 14:55:32.000 168 33388.69 320.76 2323.01 35.65 2011-06-17 14:55:33.000 168 33388.68 320.80 2322.95 35.65 2011-06-17 14:55:34.000 168 33388.68 320.79 2323.02 35.65 2011-06-17 14:55:35.000 168 33388.64 320.80 2323.04 35.65 2011-06-17 14:55:36.000 168 33388.68 320.79 2322.99 35.65 2011-06-17 14:55:37.000 168 33388.79 320.72 2323.04 35.65 2011-06-17 14:55:38.000 168 33388.78 320.80 2322.97 35.65 2011-06-17 14:55:39.000 168 33388.77 320.77 2322.99 35.65 2011-06-17 14:55:40.000 168 33388.65 320.73 2322.99 35.65 2011-06-17 14:55:41.000 168 33388.85 320.76 2323.02 35.65 2011-06-17 14:55:42.000 168 33388.77 320.76 2322.92 35.65 2011-06-17 14:55:43.000 168 33388.71 320.73 2322.96 35.65 2011-06-17 14:55:44.000 168 33388.65 320.71 2322.88 35.65 2011-06-17 14:55:45.000 168 33388.65 320.74 2322.95 35.65 2011-06-17 14:55:46.000 168 33388.72 320.79 2323.02 35.65 2011-06-17 14:55:47.000 168 33388.74 320.73 2322.90 35.65 2011-06-17 14:55:48.000 168 33388.67 320.76 2322.96 35.65 2011-06-17 14:55:49.000 168 33388.77 320.75 2322.96 35.65 2011-06-17 14:55:50.000 168 33388.71 320.74 2322.90 35.65 2011-06-17 14:55:51.000 168 33388.71 320.74 2322.92 35.65 2011-06-17 14:55:52.000 168 33388.68 320.72 2322.96 35.65 2011-06-17 14:55:53.000 168 33388.69 320.73 2322.90 35.65 2011-06-17 14:55:54.000 168 33388.69 320.73 2322.87 35.65 2011-06-17 14:55:55.000 168 33388.68 320.70 2322.93 35.65 2011-06-17 14:55:56.000 168 33388.64 320.76 2322.97 35.65 2011-06-17 14:55:57.000 168 33388.63 320.75 2322.87 35.65 2011-06-17 14:55:58.000 168 33388.62 320.74 2322.90 35.65 2011-06-17 14:55:59.000 168 33388.67 320.74 2323.02 35.65 2011-06-17 14:56:00.000 168 33388.68 320.74 2322.92 35.65 2011-06-17 14:56:01.000 168 33388.62 320.77 2322.93 35.65 2011-06-17 14:56:02.000 168 33388.70 320.78 2322.90 35.65 2011-06-17 14:56:03.000 168 33388.61 320.76 2322.89 35.65 2011-06-17 14:56:04.000 168 33388.60 320.79 2322.97 35.65 2011-06-17 14:56:05.000 168 33388.65 320.78 2322.99 35.65 2011-06-17 14:56:06.000 168 33388.59 320.81 2322.98 35.65 2011-06-17 14:56:07.000 168 33388.58 320.78 2322.93 35.65 2011-06-17 14:56:08.000 168 33388.64 320.76 2322.95 35.65 2011-06-17 14:56:09.000 168 33388.50 320.77 2322.89 35.65 2011-06-17 14:56:10.000 168 33388.49 320.73 2322.97 35.65 2011-06-17 14:56:11.000 168 33388.63 320.78 2322.99 35.65 2011-06-17 14:56:12.000 168 33388.50 320.78 2322.92 35.65 2011-06-17 14:56:13.000 168 33388.54 320.81 2323.01 35.65 2011-06-17 14:56:14.000 168 33388.47 320.73 2322.93 35.65 2011-06-17 14:56:15.000 168 33388.47 320.75 2322.85 35.65 2011-06-17 14:56:16.000 168 33388.42 320.85 2322.92 35.65 2011-06-17 14:56:17.000 168 33388.40 320.76 2323.01 35.65 2011-06-17 14:56:18.000 168 33388.43 320.78 2322.93 35.65 2011-06-17 14:56:19.000 168 33388.37 320.80 2322.92 35.65 2011-06-17 14:56:20.000 168 33388.35 320.76 2322.92 35.65 2011-06-17 14:56:21.000 168 33388.27 320.76 2323.02 35.65 2011-06-17 14:56:22.000 168 33388.49 320.81 2322.92 35.65 2011-06-17 14:56:23.000 168 33388.39 320.77 2322.92 35.65 2011-06-17 14:56:24.000 168 33388.30 320.76 2322.83 35.65 2011-06-17 14:56:25.000 168 33388.34 320.80 2322.94 35.65 2011-06-17 14:56:26.000 168 33388.32 320.83 2322.95 35.65 2011-06-17 14:56:27.000 168 33388.36 320.80 2322.92 35.65 2011-06-17 14:56:28.000 168 33388.36 320.76 2322.93 35.65 2011-06-17 14:56:29.000 168 33388.28 320.81 2322.88 35.65 2011-06-17 14:56:30.000 168 33388.28 320.77 2322.92 35.65 2011-06-17 14:56:31.000 168 33388.25 320.84 2322.89 35.65 2011-06-17 14:56:32.000 168 33388.19 320.79 2322.92 35.65 2011-06-17 14:56:33.000 168 33388.29 320.76 2323.00 35.65 2011-06-17 14:56:34.000 168 33388.22 320.81 2322.89 35.65 2011-06-17 14:56:35.000 168 33388.23 320.78 2322.90 35.65 2011-06-17 14:56:36.000 168 33388.17 320.78 2322.90 35.65 2011-06-17 14:56:37.000 168 33388.21 320.83 2323.01 35.65 2011-06-17 14:56:38.000 168 33388.17 320.79 2322.93 35.65 2011-06-17 14:56:39.000 168 33388.09 320.84 2323.02 35.65 2011-06-17 14:56:40.000 168 33388.09 320.78 2322.97 35.65 2011-06-17 14:56:41.000 168 33387.97 320.77 2323.00 35.65 2011-06-17 14:56:42.000 168 33387.99 320.80 2322.97 35.65 2011-06-17 14:56:43.000 168 33387.97 320.86 2322.92 35.65 2011-06-17 14:56:44.000 168 33388.00 320.84 2322.93 35.65 2011-06-17 14:56:45.000 168 33387.91 320.84 2322.96 35.65 2011-06-17 14:56:46.000 168 33387.82 320.85 2322.87 35.65 2011-06-17 14:56:47.000 168 33387.99 320.86 2322.92 35.65 2011-06-17 14:56:48.000 168 33387.89 320.82 2322.95 35.65 2011-06-17 14:56:49.000 168 33387.90 320.87 2322.94 35.65 2011-06-17 14:56:50.000 168 33387.94 320.87 2323.03 35.65 2011-06-17 14:56:51.000 168 33388.00 320.85 2322.97 35.65 2011-06-17 14:56:52.000 168 33387.92 320.83 2322.94 35.65 2011-06-17 14:56:53.000 168 33387.97 320.89 2322.99 35.65 2011-06-17 14:56:54.000 168 33387.86 320.81 2323.02 35.65 2011-06-17 14:56:55.000 168 33387.90 320.81 2323.03 35.65 2011-06-17 14:56:56.000 168 33387.87 320.82 2322.94 35.65 2011-06-17 14:56:57.000 168 33387.98 320.83 2322.99 35.65 2011-06-17 14:56:58.000 168 33387.82 320.82 2322.98 35.65 2011-06-17 14:56:59.000 168 33387.88 320.82 2323.09 35.65 2011-06-17 14:57:00.000 168 33387.92 320.76 2322.98 35.65 2011-06-17 14:57:01.000 168 33387.91 320.85 2323.00 35.65 2011-06-17 14:57:02.000 168 33387.83 320.80 2322.99 35.65 2011-06-17 14:57:03.000 168 33387.83 320.78 2323.02 35.65 2011-06-17 14:57:04.000 168 33387.92 320.72 2323.02 35.65 2011-06-17 14:57:05.000 168 33387.83 320.79 2323.01 35.65 2011-06-17 14:57:06.000 168 33387.76 320.79 2323.02 35.65 2011-06-17 14:57:07.000 168 33387.72 320.75 2322.98 35.65 2011-06-17 14:57:08.000 168 33387.76 320.75 2322.98 35.65 2011-06-17 14:57:09.000 168 33387.90 320.75 2322.97 35.65 2011-06-17 14:57:10.000 168 33387.79 320.74 2322.96 35.65 2011-06-17 14:57:11.000 168 33387.65 320.75 2322.98 35.65 2011-06-17 14:57:12.000 168 33387.75 320.75 2322.98 35.65 2011-06-17 14:57:13.000 168 33387.67 320.63 2322.93 35.65 2011-06-17 14:57:14.000 168 33387.72 320.67 2323.01 35.65 2011-06-17 14:57:15.000 168 33387.66 320.68 2322.92 35.65 2011-06-17 14:57:16.000 168 33387.81 320.70 2322.98 35.65 2011-06-17 14:57:17.000 168 33387.64 320.68 2322.92 35.65 2011-06-17 14:57:18.000 168 33387.68 320.67 2322.90 35.65 2011-06-17 14:57:19.000 168 33387.65 320.67 2322.92 35.65 2011-06-17 14:57:20.000 168 33387.66 320.70 2323.02 35.65 2011-06-17 14:57:21.000 168 33387.65 320.67 2322.91 35.65 2011-06-17 14:57:22.000 168 33387.63 320.62 2322.89 35.64 2011-06-17 14:57:23.000 168 33387.55 320.61 2322.97 35.65 2011-06-17 14:57:24.000 168 33387.61 320.64 2322.91 35.65 2011-06-17 14:57:25.000 168 33387.56 320.68 2322.93 35.65 2011-06-17 14:57:26.000 168 33387.54 320.63 2322.99 35.65 2011-06-17 14:57:27.000 168 33387.51 320.65 2322.89 35.64 2011-06-17 14:57:28.000 168 33387.59 320.63 2322.88 35.65 2011-06-17 14:57:29.000 168 33387.49 320.64 2322.87 35.65 2011-06-17 14:57:30.000 168 33387.53 320.64 2322.94 35.64 2011-06-17 14:57:31.000 168 33387.57 320.64 2322.95 35.65 2011-06-17 14:57:32.000 168 33387.46 320.70 2322.88 35.64 2011-06-17 14:57:33.000 168 33387.46 320.68 2322.96 35.65 2011-06-17 14:57:34.000 168 33387.49 320.67 2322.82 35.65 2011-06-17 14:57:35.000 168 33387.32 320.66 2322.90 35.65 2011-06-17 14:57:36.000 168 33387.40 320.64 2322.93 35.65 2011-06-17 14:57:37.000 168 33387.38 320.65 2322.85 35.65 2011-06-17 14:57:38.000 168 33387.35 320.63 2322.92 35.65 2011-06-17 14:57:39.000 168 33387.45 320.66 2322.92 35.65 2011-06-17 14:57:40.000 168 33387.30 320.62 2322.91 35.65 2011-06-17 14:57:41.000 168 33387.23 320.63 2322.89 35.65 2011-06-17 14:57:42.000 168 33387.29 320.62 2323.00 35.65 2011-06-17 14:57:43.000 168 33387.29 320.61 2322.92 35.65 2011-06-17 14:57:44.000 168 33387.20 320.69 2322.99 35.65 2011-06-17 14:57:45.000 168 33387.25 320.63 2323.00 35.65 2011-06-17 14:57:46.000 168 33387.18 320.64 2322.97 35.65 2011-06-17 14:57:47.000 168 33387.26 320.65 2322.88 35.65 2011-06-17 14:57:48.000 168 33387.26 320.61 2322.84 35.65 2011-06-17 14:57:49.000 168 33387.16 320.59 2322.95 35.65 2011-06-17 14:57:50.000 168 33387.20 320.65 2322.90 35.65 2011-06-17 14:57:51.000 168 33387.19 320.66 2322.94 35.65 2011-06-17 14:57:52.000 168 33387.21 320.62 2322.93 35.65 2011-06-17 14:57:53.000 168 33387.09 320.67 2323.00 35.65 2011-06-17 14:57:54.000 168 33387.06 320.68 2322.96 35.65 2011-06-17 14:57:55.000 168 33387.03 320.67 2322.97 35.65 2011-06-17 14:57:56.000 168 33387.01 320.62 2322.93 35.65 2011-06-17 14:57:57.000 168 33386.87 320.64 2322.96 35.65 2011-06-17 14:57:58.000 168 33387.04 320.68 2322.91 35.65 2011-06-17 14:57:59.000 168 33387.02 320.72 2322.99 35.65 2011-06-17 14:58:00.000 168 33386.97 320.72 2322.99 35.65 2011-06-17 14:58:01.000 168 33386.93 320.69 2322.98 35.65 2011-06-17 14:58:02.000 168 33386.97 320.69 2323.01 35.65 2011-06-17 14:58:03.000 168 33386.86 320.71 2322.92 35.65 2011-06-17 14:58:04.000 168 33386.83 320.68 2322.98 35.65 2011-06-17 14:58:05.000 168 33386.78 320.69 2323.06 35.65 2011-06-17 14:58:06.000 168 33386.79 320.69 2323.02 35.65 2011-06-17 14:58:07.000 168 33386.75 320.72 2323.06 35.65 2011-06-17 14:58:08.000 168 33386.73 320.67 2323.04 35.65 2011-06-17 14:58:09.000 168 33386.67 320.67 2322.96 35.65 2011-06-17 14:58:10.000 168 33386.67 320.70 2322.98 35.65 2011-06-17 14:58:11.000 168 33386.69 320.71 2323.07 35.65 2011-06-17 14:58:12.000 168 33386.64 320.69 2323.05 35.65 2011-06-17 14:58:13.000 168 33386.67 320.68 2323.02 35.65 2011-06-17 14:58:14.000 168 33386.67 320.71 2323.00 35.65 2011-06-17 14:58:15.000 168 33386.58 320.70 2323.00 35.65 2011-06-17 14:58:16.000 168 33386.66 320.73 2323.09 35.65 2011-06-17 14:58:17.000 168 33386.68 320.70 2323.08 35.65 2011-06-17 14:58:18.000 168 33386.54 320.70 2323.08 35.65 2011-06-17 14:58:19.000 168 33386.46 320.72 2323.09 35.65 2011-06-17 14:58:20.000 168 33386.53 320.73 2323.12 35.65 2011-06-17 14:58:21.000 168 33386.49 320.71 2323.02 35.65 2011-06-17 14:58:22.000 168 33386.60 320.69 2323.14 35.65 2011-06-17 14:58:23.000 168 33386.49 320.72 2323.19 35.65 2011-06-17 14:58:24.000 168 33386.48 320.70 2323.09 35.65 2011-06-17 14:58:25.000 168 33386.50 320.71 2323.15 35.65 2011-06-17 14:58:26.000 168 33386.52 320.70 2323.14 35.65 2011-06-17 14:58:27.000 168 33386.39 320.70 2323.07 35.65 2011-06-17 14:58:28.000 168 33386.50 320.66 2323.17 35.65 2011-06-17 14:58:29.000 168 33386.37 320.70 2323.16 35.65 2011-06-17 14:58:30.000 168 33386.33 320.73 2323.15 35.65 2011-06-17 14:58:31.000 168 33386.42 320.72 2323.26 35.65 2011-06-17 14:58:32.000 168 33386.32 320.68 2323.20 35.65 2011-06-17 14:58:33.000 168 33386.41 320.68 2323.08 35.65 2011-06-17 14:58:34.000 168 33386.38 320.73 2323.17 35.65 2011-06-17 14:58:35.000 168 33386.32 320.73 2323.21 35.65 2011-06-17 14:58:36.000 168 33386.39 320.70 2323.17 35.65 2011-06-17 14:58:37.000 168 33386.37 320.72 2323.20 35.65 2011-06-17 14:58:38.000 168 33386.38 320.69 2323.20 35.65 2011-06-17 14:58:39.000 168 33386.31 320.72 2323.17 35.65 2011-06-17 14:58:40.000 168 33386.28 320.69 2323.16 35.65 2011-06-17 14:58:41.000 168 33386.33 320.70 2323.20 35.65 2011-06-17 14:58:42.000 168 33386.23 320.70 2323.19 35.65 2011-06-17 14:58:43.000 168 33386.30 320.70 2323.19 35.65 2011-06-17 14:58:44.000 168 33386.23 320.72 2323.15 35.65 2011-06-17 14:58:45.000 168 33386.25 320.67 2323.20 35.65 2011-06-17 14:58:46.000 168 33386.22 320.69 2323.21 35.65 2011-06-17 14:58:47.000 168 33386.25 320.66 2323.16 35.65 2011-06-17 14:58:48.000 168 33386.28 320.67 2323.18 35.65 2011-06-17 14:58:49.000 168 33386.24 320.65 2323.14 35.65 2011-06-17 14:58:50.000 168 33386.26 320.65 2323.20 35.65 2011-06-17 14:58:51.000 168 33386.33 320.64 2323.22 35.65 2011-06-17 14:58:52.000 168 33386.24 320.69 2323.18 35.65 2011-06-17 14:58:53.000 168 33386.27 320.66 2323.25 35.65 2011-06-17 14:58:54.000 168 33386.23 320.61 2323.21 35.65 2011-06-17 14:58:55.000 168 33386.32 320.63 2323.17 35.65 2011-06-17 14:58:56.000 168 33386.18 320.62 2323.05 35.65 2011-06-17 14:58:57.000 168 33386.36 320.63 2323.22 35.65 2011-06-17 14:58:58.000 168 33386.34 320.62 2323.19 35.65 2011-06-17 14:58:59.000 168 33386.23 320.59 2323.25 35.65 2011-06-17 14:59:00.000 168 33386.27 320.59 2323.20 35.65 2011-06-17 14:59:01.000 168 33386.26 320.61 2323.10 35.65 2011-06-17 14:59:02.000 168 33386.28 320.60 2323.11 35.65 2011-06-17 14:59:03.000 168 33386.23 320.54 2323.12 35.65 2011-06-17 14:59:04.000 168 33386.27 320.62 2323.11 35.65 2011-06-17 14:59:05.000 168 33386.27 320.60 2323.14 35.65 2011-06-17 14:59:06.000 168 33386.28 320.58 2323.15 35.65 2011-06-17 14:59:07.000 168 33386.21 320.56 2323.10 35.65 2011-06-17 14:59:08.000 168 33386.25 320.57 2323.14 35.65 2011-06-17 14:59:09.000 168 33386.23 320.57 2323.17 35.65 2011-06-17 14:59:10.000 168 33386.30 320.58 2323.11 35.65 2011-06-17 14:59:11.000 168 33386.14 320.61 2323.12 35.65 2011-06-17 14:59:12.000 168 33386.28 320.60 2323.17 35.65 2011-06-17 14:59:13.000 168 33386.28 320.56 2323.12 35.65 2011-06-17 14:59:14.000 168 33386.30 320.56 2323.18 35.65 2011-06-17 14:59:15.000 168 33386.33 320.58 2323.08 35.65 2011-06-17 14:59:16.000 168 33386.31 320.57 2323.06 35.65 2011-06-17 14:59:17.000 168 33386.29 320.55 2323.12 35.65 2011-06-17 14:59:18.000 168 33386.24 320.52 2323.11 35.65 2011-06-17 14:59:19.000 168 33386.29 320.55 2323.18 35.65 2011-06-17 14:59:20.000 168 33386.23 320.56 2323.02 35.65 2011-06-17 14:59:21.000 168 33386.29 320.52 2323.17 35.65 2011-06-17 14:59:22.000 168 33386.38 320.52 2323.14 35.65 2011-06-17 14:59:23.000 168 33386.33 320.58 2323.07 35.65 2011-06-17 14:59:24.000 168 33386.31 320.54 2323.15 35.65 2011-06-17 14:59:25.000 168 33386.26 320.56 2323.11 35.65 2011-06-17 14:59:26.000 168 33386.34 320.53 2323.06 35.65 2011-06-17 14:59:27.000 168 33386.36 320.54 2323.07 35.65 2011-06-17 14:59:28.000 168 33386.21 320.48 2323.11 35.65 2011-06-17 14:59:29.000 168 33386.20 320.51 2323.05 35.65 2011-06-17 14:59:30.000 168 33386.22 320.53 2323.07 35.65 2011-06-17 14:59:31.000 168 33386.38 320.50 2323.02 35.65 2011-06-17 14:59:32.000 168 33386.33 320.50 2322.96 35.65 2011-06-17 14:59:33.000 168 33386.29 320.49 2323.02 35.65 2011-06-17 14:59:34.000 168 33386.48 320.46 2323.08 35.65 2011-06-17 14:59:35.000 168 33386.31 320.44 2323.05 35.65 2011-06-17 14:59:36.000 168 33386.39 320.43 2323.02 35.65 2011-06-17 14:59:37.000 168 33386.39 320.44 2323.03 35.65 2011-06-17 14:59:38.000 168 33386.37 320.45 2323.03 35.65 2011-06-17 14:59:39.000 168 33386.45 320.46 2323.02 35.65 2011-06-17 14:59:40.000 168 33386.40 320.45 2323.03 35.65 2011-06-17 14:59:41.000 168 33386.44 320.46 2323.01 35.65 2011-06-17 14:59:42.000 168 33386.39 320.46 2323.05 35.65 2011-06-17 14:59:43.000 168 33386.53 320.43 2322.96 35.65 2011-06-17 14:59:44.000 168 33386.43 320.46 2323.09 35.65 2011-06-17 14:59:45.000 168 33386.41 320.44 2323.01 35.65 2011-06-17 14:59:46.000 168 33386.38 320.42 2322.93 35.65 2011-06-17 14:59:47.000 168 33386.45 320.39 2322.98 35.65 2011-06-17 14:59:48.000 168 33386.34 320.37 2322.97 35.65 2011-06-17 14:59:49.000 168 33386.39 320.41 2322.98 35.65 2011-06-17 14:59:50.000 168 33386.42 320.38 2322.94 35.65 2011-06-17 14:59:51.000 168 33386.48 320.36 2322.98 35.65 2011-06-17 14:59:52.000 168 33386.36 320.45 2322.99 35.64 2011-06-17 14:59:53.000 168 33386.36 320.41 2322.86 35.65 2011-06-17 14:59:54.000 168 33386.35 320.37 2322.91 35.65 2011-06-17 14:59:55.000 168 33386.48 320.39 2322.93 35.65 2011-06-17 14:59:56.000 168 33386.41 320.36 2322.99 35.65 2011-06-17 14:59:57.000 168 33386.40 320.38 2322.87 35.65 2011-06-17 14:59:58.000 168 33386.47 320.31 2322.92 35.65 2011-06-17 14:59:59.000 168 33386.56 320.36 2322.91 35.65 2011-06-17 15:00:00.000 168 33386.38 320.35 2322.86 35.65 2011-06-17 15:00:01.000 168 33386.51 320.36 2322.92 35.65 2011-06-17 15:00:02.000 168 33386.47 320.32 2322.93 35.65 2011-06-17 15:00:03.000 168 33386.41 320.33 2322.87 35.65 2011-06-17 15:00:04.000 168 33386.47 320.30 2322.84 35.65 2011-06-17 15:00:05.000 168 33386.43 320.34 2322.86 35.65 2011-06-17 15:00:06.000 168 33386.37 320.32 2322.84 35.65 2011-06-17 15:00:07.000 168 33386.44 320.27 2322.85 35.65 2011-06-17 15:00:08.000 168 33386.46 320.28 2322.86 35.65 2011-06-17 15:00:09.000 168 33386.41 320.31 2322.87 35.65 2011-06-17 15:00:10.000 168 33386.33 320.29 2322.78 35.65 2011-06-17 15:00:11.000 168 33386.49 320.24 2322.83 35.65 2011-06-17 15:00:12.000 168 33386.38 320.27 2322.83 35.65 2011-06-17 15:00:13.000 168 33386.48 320.24 2322.90 35.65 2011-06-17 15:00:14.000 168 33386.43 320.23 2322.78 35.65 2011-06-17 15:00:15.000 168 33386.42 320.25 2322.82 35.65 2011-06-17 15:00:16.000 168 33386.44 320.21 2322.81 35.65 2011-06-17 15:00:17.000 168 33386.48 320.21 2322.74 35.65 2011-06-17 15:00:18.000 168 33386.42 320.24 2322.80 35.65 2011-06-17 15:00:19.000 168 33386.50 320.21 2322.78 35.65 2011-06-17 15:00:20.000 168 33386.47 320.20 2322.80 35.65 2011-06-17 15:00:21.000 168 33386.38 320.19 2322.76 35.65 2011-06-17 15:00:22.000 168 33386.45 320.19 2322.78 35.65 2011-06-17 15:00:23.000 168 33386.47 320.18 2322.83 35.65 2011-06-17 15:00:24.000 168 33386.42 320.16 2322.80 35.65 2011-06-17 15:00:25.000 168 33386.49 320.13 2322.72 35.65 2011-06-17 15:00:26.000 168 33386.46 320.13 2322.70 35.65 2011-06-17 15:00:27.000 168 33386.56 320.10 2322.73 35.65 2011-06-17 15:00:28.000 168 33386.39 320.11 2322.75 35.65 2011-06-17 15:00:29.000 168 33386.45 320.15 2322.69 35.65 2011-06-17 15:00:30.000 168 33386.56 320.12 2322.72 35.65 2011-06-17 15:00:31.000 168 33386.48 320.15 2322.63 35.65 2011-06-17 15:00:32.000 168 33386.50 320.11 2322.68 35.65 2011-06-17 15:00:33.000 168 33386.44 320.06 2322.76 35.64 2011-06-17 15:00:34.000 168 33386.47 320.08 2322.68 35.65 2011-06-17 15:00:35.000 168 33386.42 320.07 2322.67 35.64 2011-06-17 15:00:36.000 168 33386.38 320.02 2322.59 35.64 2011-06-17 15:00:37.000 168 33386.44 320.11 2322.62 35.65 2011-06-17 15:00:38.000 168 33386.36 320.12 2322.52 35.64 2011-06-17 15:00:39.000 168 33386.32 320.10 2322.66 35.65 2011-06-17 15:00:40.000 168 33386.38 320.13 2322.68 35.64 2011-06-17 15:00:41.000 168 33386.40 320.10 2322.66 35.64 2011-06-17 15:00:42.000 168 33386.36 320.09 2322.66 35.65 2011-06-17 15:00:43.000 168 33386.34 320.12 2322.58 35.65 2011-06-17 15:00:44.000 168 33386.41 320.13 2322.57 35.65 2011-06-17 15:00:45.000 168 33386.31 320.13 2322.61 35.65 2011-06-17 15:00:46.000 168 33386.33 320.13 2322.58 35.65 2011-06-17 15:00:47.000 168 33386.33 320.10 2322.59 35.64 2011-06-17 15:00:48.000 168 33386.27 320.14 2322.64 35.64 2011-06-17 15:00:49.000 168 33386.28 320.13 2322.63 35.64 2011-06-17 15:00:50.000 168 33386.26 320.13 2322.61 35.64 2011-06-17 15:00:51.000 168 33386.21 320.12 2322.60 35.64 2011-06-17 15:00:52.000 168 33386.28 320.14 2322.58 35.64 2011-06-17 15:00:53.000 168 33386.09 320.13 2322.65 35.64 2011-06-17 15:00:54.000 168 33386.12 320.16 2322.55 35.64 2011-06-17 15:00:55.000 168 33386.08 320.10 2322.62 35.64 2011-06-17 15:00:56.000 168 33386.08 320.13 2322.58 35.64 2011-06-17 15:00:57.000 168 33386.16 320.18 2322.54 35.64 2011-06-17 15:00:58.000 168 33386.00 320.15 2322.55 35.64 2011-06-17 15:00:59.000 168 33385.98 320.15 2322.64 35.64 2011-06-17 15:01:00.000 168 33385.98 320.18 2322.67 35.64 2011-06-17 15:01:01.000 168 33386.06 320.12 2322.56 35.64 2011-06-17 15:01:02.000 168 33386.01 320.17 2322.56 35.64 2011-06-17 15:01:03.000 168 33385.97 320.14 2322.58 35.64 2011-06-17 15:01:04.000 168 33385.90 320.22 2322.62 35.64 2011-06-17 15:01:05.000 168 33385.92 320.20 2322.65 35.64 2011-06-17 15:01:06.000 168 33385.86 320.19 2322.59 35.64 2011-06-17 15:01:07.000 168 33385.90 320.18 2322.67 35.64 2011-06-17 15:01:08.000 168 33385.88 320.22 2322.59 35.64 2011-06-17 15:01:09.000 168 33385.87 320.21 2322.69 35.64 2011-06-17 15:01:10.000 168 33385.76 320.17 2322.62 35.64 2011-06-17 15:01:11.000 168 33385.77 320.17 2322.59 35.64 2011-06-17 15:01:12.000 168 33385.68 320.13 2322.62 35.64 2011-06-17 15:01:13.000 168 33385.76 320.21 2322.64 35.64 2011-06-17 15:01:14.000 168 33385.76 320.20 2322.68 35.64 2011-06-17 15:01:15.000 168 33385.71 320.16 2322.68 35.64 2011-06-17 15:01:16.000 168 33385.65 320.17 2322.72 35.64 2011-06-17 15:01:17.000 168 33385.72 320.19 2322.69 35.64 2011-06-17 15:01:18.000 168 33385.61 320.18 2322.64 35.64 2011-06-17 15:01:19.000 168 33385.64 320.21 2322.74 35.64 2011-06-17 15:01:20.000 168 33385.51 320.23 2322.69 35.64 2011-06-17 15:01:21.000 168 33385.59 320.21 2322.78 35.64 2011-06-17 15:01:22.000 168 33385.48 320.21 2322.76 35.64 2011-06-17 15:01:23.000 168 33385.58 320.21 2322.70 35.64 2011-06-17 15:01:24.000 168 33385.46 320.20 2322.65 35.64 2011-06-17 15:01:25.000 168 33385.42 320.22 2322.75 35.64 2011-06-17 15:01:26.000 168 33385.37 320.17 2322.69 35.64 2011-06-17 15:01:27.000 168 33385.42 320.20 2322.73 35.64 2011-06-17 15:01:28.000 168 33385.48 320.21 2322.78 35.64 2011-06-17 15:01:29.000 168 33385.41 320.17 2322.89 35.64 2011-06-17 15:01:30.000 168 33385.46 320.19 2322.80 35.64 2011-06-17 15:01:31.000 168 33385.40 320.17 2322.80 35.64 2011-06-17 15:01:32.000 168 33385.30 320.22 2322.83 35.64 2011-06-17 15:01:33.000 168 33385.26 320.17 2322.82 35.64 2011-06-17 15:01:34.000 168 33385.29 320.15 2322.91 35.64 2011-06-17 15:01:35.000 168 33385.38 320.14 2322.83 35.64 2011-06-17 15:01:36.000 168 33385.29 320.19 2322.76 35.64 2011-06-17 15:01:37.000 168 33385.27 320.14 2322.81 35.64 2011-06-17 15:01:38.000 168 33385.32 320.13 2322.83 35.64 2011-06-17 15:01:39.000 168 33385.28 320.15 2322.88 35.64 2011-06-17 15:01:40.000 168 33385.26 320.13 2322.87 35.64 2011-06-17 15:01:41.000 168 33385.27 320.16 2322.88 35.64 2011-06-17 15:01:42.000 168 33385.21 320.14 2322.90 35.64 2011-06-17 15:01:43.000 168 33385.32 320.11 2322.79 35.64 2011-06-17 15:01:44.000 168 33385.23 320.09 2322.83 35.64 2011-06-17 15:01:45.000 168 33385.29 320.11 2322.85 35.64 2011-06-17 15:01:46.000 168 33385.18 320.05 2322.95 35.64 2011-06-17 15:01:47.000 168 33385.21 320.04 2322.86 35.64 2011-06-17 15:01:48.000 168 33385.22 320.02 2322.89 35.64 2011-06-17 15:01:49.000 168 33385.12 320.03 2322.83 35.64 2011-06-17 15:01:50.000 168 33385.17 320.01 2322.97 35.64 2011-06-17 15:01:51.000 168 33385.14 320.05 2322.89 35.64 2011-06-17 15:01:52.000 168 33385.19 319.99 2322.86 35.64 2011-06-17 15:01:53.000 168 33385.17 320.00 2322.94 35.64 2011-06-17 15:01:54.000 168 33385.05 319.99 2322.93 35.64 2011-06-17 15:01:55.000 168 33385.10 319.93 2322.94 35.64 2011-06-17 15:01:56.000 168 33385.14 319.99 2322.86 35.64 2011-06-17 15:01:57.000 168 33385.05 319.99 2322.93 35.64 2011-06-17 15:01:58.000 168 33385.10 319.97 2322.93 35.64 2011-06-17 15:01:59.000 168 33384.98 319.97 2322.81 35.64 2011-06-17 15:02:00.000 168 33384.98 319.98 2322.88 35.64 2011-06-17 15:02:01.000 168 33385.11 320.00 2322.95 35.64 2011-06-17 15:02:02.000 168 33385.06 319.98 2322.93 35.64 2011-06-17 15:02:03.000 168 33384.92 319.98 2322.95 35.64 2011-06-17 15:02:04.000 168 33385.07 320.00 2322.91 35.64 2011-06-17 15:02:05.000 168 33385.05 319.94 2322.96 35.64 2011-06-17 15:02:06.000 168 33385.00 319.92 2322.92 35.64 2011-06-17 15:02:07.000 168 33385.00 319.94 2323.00 35.64 2011-06-17 15:02:08.000 168 33385.00 319.94 2322.85 35.64 2011-06-17 15:02:09.000 168 33385.05 319.91 2322.88 35.64 2011-06-17 15:02:10.000 168 33384.87 319.98 2322.83 35.64 2011-06-17 15:02:11.000 168 33385.01 319.92 2323.00 35.64 2011-06-17 15:02:12.000 168 33384.95 319.91 2323.02 35.64 2011-06-17 15:02:13.000 168 33384.99 319.94 2323.01 35.64 2011-06-17 15:02:14.000 168 33384.99 319.87 2322.94 35.64 2011-06-17 15:02:15.000 168 33384.95 319.92 2322.93 35.64 2011-06-17 15:02:16.000 168 33384.88 319.93 2322.98 35.65 2011-06-17 15:02:17.000 168 33384.95 319.90 2322.92 35.64 2011-06-17 15:02:18.000 168 33384.89 319.90 2322.87 35.64 2011-06-17 15:02:19.000 168 33384.95 319.88 2322.99 35.64 2011-06-17 15:02:20.000 168 33384.86 319.89 2322.95 35.64 2011-06-17 15:02:21.000 168 33384.85 319.86 2322.93 35.64 2011-06-17 15:02:22.000 168 33384.83 319.86 2322.93 35.64 2011-06-17 15:02:23.000 168 33384.88 319.89 2322.95 35.64 2011-06-17 15:02:24.000 168 33384.81 319.92 2322.87 35.64 2011-06-17 15:02:25.000 168 33384.80 319.88 2322.86 35.64 2011-06-17 15:02:26.000 168 33384.85 319.89 2322.86 35.64 2011-06-17 15:02:27.000 168 33384.83 319.87 2322.84 35.64 2011-06-17 15:02:28.000 168 33384.75 319.88 2322.88 35.64 2011-06-17 15:02:29.000 168 33384.78 319.86 2322.98 35.64 2011-06-17 15:02:30.000 168 33384.80 319.86 2322.96 35.64 2011-06-17 15:02:31.000 168 33384.82 319.83 2322.92 35.64 2011-06-17 15:02:32.000 168 33384.81 319.83 2322.94 35.64 2011-06-17 15:02:33.000 168 33384.86 319.80 2322.95 35.64 2011-06-17 15:02:34.000 168 33384.83 319.86 2322.97 35.64 2011-06-17 15:02:35.000 168 33384.73 319.83 2322.98 35.64 2011-06-17 15:02:36.000 168 33384.70 319.78 2322.92 35.64 2011-06-17 15:02:37.000 168 33384.86 319.78 2322.93 35.64 2011-06-17 15:02:38.000 168 33384.75 319.79 2322.92 35.64 2011-06-17 15:02:39.000 168 33384.74 319.79 2322.96 35.65 2011-06-17 15:02:40.000 168 33384.77 319.77 2322.89 35.64 2011-06-17 15:02:41.000 168 33384.66 319.78 2323.03 35.64 2011-06-17 15:02:42.000 168 33384.71 319.79 2322.99 35.64 2011-06-17 15:02:43.000 168 33384.75 319.77 2322.91 35.64 2011-06-17 15:02:44.000 168 33384.74 319.77 2323.01 35.64 2011-06-17 15:02:45.000 168 33384.84 319.75 2322.87 35.64 2011-06-17 15:02:46.000 168 33384.81 319.77 2322.94 35.64 2011-06-17 15:02:47.000 168 33384.72 319.73 2322.95 35.64 2011-06-17 15:02:48.000 168 33384.72 319.71 2322.92 35.64 2011-06-17 15:02:49.000 168 33384.64 319.75 2322.89 35.64 2011-06-17 15:02:50.000 168 33384.78 319.68 2322.95 35.64 2011-06-17 15:02:51.000 168 33384.74 319.75 2322.96 35.64 2011-06-17 15:02:52.000 168 33384.80 319.75 2322.92 35.64 2011-06-17 15:02:53.000 168 33384.74 319.69 2322.90 35.64 2011-06-17 15:02:54.000 168 33384.70 319.66 2322.83 35.64 2011-06-17 15:02:55.000 168 33384.68 319.66 2322.96 35.64 2011-06-17 15:02:56.000 168 33384.72 319.67 2322.91 35.64 2011-06-17 15:02:57.000 168 33384.77 319.61 2322.87 35.64 2011-06-17 15:02:58.000 168 33384.77 319.68 2322.92 35.64 2011-06-17 15:02:59.000 168 33384.72 319.67 2322.93 35.64 2011-06-17 15:03:00.000 168 33384.77 319.65 2322.84 35.64 2011-06-17 15:03:01.000 168 33384.80 319.64 2322.91 35.64 2011-06-17 15:03:02.000 168 33384.81 319.63 2322.82 35.64 2011-06-17 15:03:03.000 168 33384.69 319.62 2322.83 35.64 2011-06-17 15:03:04.000 168 33384.73 319.62 2322.84 35.64 2011-06-17 15:03:05.000 168 33384.68 319.61 2322.86 35.64 2011-06-17 15:03:06.000 168 33384.70 319.58 2322.82 35.64 2011-06-17 15:03:07.000 168 33384.69 319.60 2322.82 35.64 2011-06-17 15:03:08.000 168 33384.72 319.58 2322.82 35.64 2011-06-17 15:03:09.000 168 33384.74 319.55 2322.86 35.64 2011-06-17 15:03:10.000 168 33384.82 319.56 2322.78 35.64 2011-06-17 15:03:11.000 168 33384.80 319.54 2322.82 35.64 2011-06-17 15:03:12.000 168 33384.68 319.54 2322.85 35.64 2011-06-17 15:03:13.000 168 33384.80 319.51 2322.87 35.64 2011-06-17 15:03:14.000 168 33384.70 319.55 2322.84 35.64 2011-06-17 15:03:15.000 168 33384.74 319.52 2322.80 35.64 2011-06-17 15:03:16.000 168 33384.64 319.52 2322.77 35.64 2011-06-17 15:03:17.000 168 33384.75 319.52 2322.76 35.64 2011-06-17 15:03:18.000 168 33384.67 319.50 2322.78 35.64 2011-06-17 15:03:19.000 168 33384.73 319.51 2322.82 35.64 2011-06-17 15:03:20.000 168 33384.74 319.49 2322.81 35.64 2011-06-17 15:03:21.000 168 33384.83 319.48 2322.77 35.64 2011-06-17 15:03:22.000 168 33384.71 319.46 2322.74 35.64 2011-06-17 15:03:23.000 168 33384.80 319.45 2322.80 35.64 2011-06-17 15:03:24.000 168 33384.71 319.44 2322.78 35.64 2011-06-17 15:03:25.000 168 33384.65 319.45 2322.78 35.64 2011-06-17 15:03:26.000 168 33384.82 319.45 2322.76 35.64 2011-06-17 15:03:27.000 168 33384.70 319.43 2322.74 35.64 2011-06-17 15:03:28.000 168 33384.67 319.42 2322.78 35.64 2011-06-17 15:03:29.000 168 33384.79 319.40 2322.77 35.64 2011-06-17 15:03:30.000 168 33384.75 319.40 2322.71 35.64 2011-06-17 15:03:31.000 168 33384.73 319.39 2322.72 35.64 2011-06-17 15:03:32.000 168 33384.84 319.38 2322.80 35.64 2011-06-17 15:03:33.000 168 33384.70 319.40 2322.73 35.64 2011-06-17 15:03:34.000 168 33384.79 319.39 2322.68 35.64 2011-06-17 15:03:35.000 168 33384.68 319.36 2322.74 35.64 2011-06-17 15:03:36.000 168 33384.75 319.38 2322.74 35.64 2011-06-17 15:03:37.000 168 33384.73 319.38 2322.76 35.64 2011-06-17 15:03:38.000 168 33384.67 319.36 2322.68 35.64 2011-06-17 15:03:39.000 168 33384.62 319.36 2322.68 35.64 2011-06-17 15:03:40.000 168 33384.70 319.31 2322.74 35.64 2011-06-17 15:03:41.000 168 33384.79 319.26 2322.65 35.64 2011-06-17 15:03:42.000 168 33384.61 319.29 2322.63 35.64 2011-06-17 15:03:43.000 168 33384.72 319.31 2322.67 35.64 2011-06-17 15:03:44.000 168 33384.64 319.29 2322.66 35.64 2011-06-17 15:03:45.000 168 33384.59 319.30 2322.65 35.64 2011-06-17 15:03:46.000 168 33384.73 319.28 2322.68 35.64 2011-06-17 15:03:47.000 168 33384.59 319.26 2322.63 35.64 2011-06-17 15:03:48.000 168 33384.65 319.23 2322.68 35.64 2011-06-17 15:03:49.000 168 33384.81 319.28 2322.61 35.64 2011-06-17 15:03:50.000 168 33384.65 319.27 2322.62 35.64 2011-06-17 15:03:51.000 168 33384.61 319.29 2322.55 35.64 2011-06-17 15:03:52.000 168 33384.66 319.31 2322.59 35.64 2011-06-17 15:03:53.000 168 33384.67 319.23 2322.61 35.65 2011-06-17 15:03:54.000 168 33384.59 319.24 2322.61 35.65 2011-06-17 15:03:55.000 168 33384.67 319.27 2322.55 35.65 2011-06-17 15:03:56.000 168 33384.72 319.19 2322.58 35.64 2011-06-17 15:03:57.000 168 33384.76 319.25 2322.68 35.64 2011-06-17 15:03:58.000 168 33384.58 319.23 2322.57 35.64 2011-06-17 15:03:59.000 168 33384.68 319.25 2322.51 35.64 2011-06-17 15:04:00.000 168 33384.62 319.23 2322.59 35.64 2011-06-17 15:04:01.000 168 33384.62 319.19 2322.64 35.64 2011-06-17 15:04:02.000 168 33384.67 319.22 2322.56 35.64 2011-06-17 15:04:03.000 168 33384.68 319.23 2322.57 35.64 2011-06-17 15:04:04.000 168 33384.50 319.18 2322.57 35.65 2011-06-17 15:04:05.000 168 33384.58 319.18 2322.52 35.64 2011-06-17 15:04:06.000 168 33384.50 319.19 2322.54 35.64 2011-06-17 15:04:07.000 168 33384.56 319.15 2322.52 35.64 2011-06-17 15:04:08.000 168 33384.54 319.14 2322.52 35.64 2011-06-17 15:04:09.000 168 33384.49 319.12 2322.46 35.64 2011-06-17 15:04:10.000 168 33384.62 319.06 2322.51 35.64 2011-06-17 15:04:11.000 168 33384.66 319.12 2322.49 35.64 2011-06-17 15:04:12.000 168 33384.57 319.05 2322.54 35.64 2011-06-17 15:04:13.000 168 33384.67 319.09 2322.49 35.65 2011-06-17 15:04:14.000 168 33384.56 319.05 2322.52 35.65 2011-06-17 15:04:15.000 168 33384.58 319.10 2322.55 35.65 2011-06-17 15:04:16.000 168 33384.54 319.08 2322.40 35.64 2011-06-17 15:04:17.000 168 33384.65 319.05 2322.46 35.64 2011-06-17 15:04:18.000 168 33384.59 319.05 2322.45 35.64 2011-06-17 15:04:19.000 168 33384.57 319.05 2322.49 35.65 2011-06-17 15:04:20.000 168 33384.56 319.06 2322.52 35.65 2011-06-17 15:04:21.000 168 33384.57 319.05 2322.41 35.65 2011-06-17 15:04:22.000 168 33384.44 319.01 2322.43 35.65 2011-06-17 15:04:23.000 168 33384.46 319.07 2322.45 35.65 2011-06-17 15:04:24.000 168 33384.39 319.01 2322.46 35.65 2011-06-17 15:04:25.000 168 33384.54 319.03 2322.43 35.64 2011-06-17 15:04:26.000 168 33384.48 319.02 2322.37 35.65 2011-06-17 15:04:27.000 168 33384.40 319.04 2322.37 35.65 2011-06-17 15:04:28.000 168 33384.40 318.99 2322.43 35.64 2011-06-17 15:04:29.000 168 33384.36 318.97 2322.47 35.65 2011-06-17 15:04:30.000 168 33384.35 318.98 2322.39 35.65 2011-06-17 15:04:31.000 168 33384.40 318.95 2322.40 35.64 2011-06-17 15:04:32.000 168 33384.43 318.99 2322.34 35.64 2011-06-17 15:04:33.000 168 33384.39 318.97 2322.32 35.64 2011-06-17 15:04:34.000 168 33384.39 318.98 2322.40 35.65 2011-06-17 15:04:35.000 168 33384.36 319.01 2322.33 35.64 2011-06-17 15:04:36.000 168 33384.35 318.96 2322.31 35.64 2011-06-17 15:04:37.000 168 33384.41 318.98 2322.39 35.64 2011-06-17 15:04:38.000 168 33384.42 319.00 2322.46 35.64 2011-06-17 15:04:39.000 168 33384.31 318.94 2322.34 35.64 2011-06-17 15:04:40.000 168 33384.31 318.98 2322.31 35.64 2011-06-17 15:04:41.000 168 33384.35 318.91 2322.33 35.64 2011-06-17 15:04:42.000 168 33384.39 318.93 2322.33 35.64 2011-06-17 15:04:43.000 168 33384.37 318.89 2322.36 35.64 2011-06-17 15:04:44.000 168 33384.39 318.94 2322.34 35.64 2011-06-17 15:04:45.000 168 33384.44 318.90 2322.37 35.64 2011-06-17 15:04:46.000 168 33384.30 318.85 2322.38 35.64 2011-06-17 15:04:47.000 168 33384.36 318.92 2322.31 35.64 2011-06-17 15:04:48.000 168 33384.30 318.88 2322.40 35.64 2011-06-17 15:04:49.000 168 33384.28 318.89 2322.38 35.64 2011-06-17 15:04:50.000 168 33384.34 318.92 2322.30 35.64 2011-06-17 15:04:51.000 168 33384.39 318.88 2322.40 35.64 2011-06-17 15:04:52.000 168 33384.31 318.87 2322.36 35.64 2011-06-17 15:04:53.000 168 33384.37 318.82 2322.41 35.64 2011-06-17 15:04:54.000 168 33384.37 318.85 2322.37 35.64 2011-06-17 15:04:55.000 168 33384.27 318.81 2322.32 35.64 2011-06-17 15:04:56.000 168 33384.35 318.83 2322.33 35.64 2011-06-17 15:04:57.000 168 33384.24 318.82 2322.34 35.64 2011-06-17 15:04:58.000 168 33384.34 318.79 2322.36 35.64 2011-06-17 15:04:59.000 168 33384.37 318.77 2322.36 35.64 2011-06-17 15:05:00.000 168 33384.25 318.79 2322.21 35.65 2011-06-17 15:05:01.000 168 33384.31 318.82 2322.31 35.64 2011-06-17 15:05:02.000 168 33384.33 318.83 2322.35 35.64 2011-06-17 15:05:03.000 168 33384.25 318.78 2322.34 35.65 2011-06-17 15:05:04.000 168 33384.33 318.82 2322.25 35.64 2011-06-17 15:05:05.000 168 33384.30 318.79 2322.28 35.64 2011-06-17 15:05:06.000 168 33384.28 318.83 2322.34 35.64 2011-06-17 15:05:07.000 168 33384.25 318.79 2322.33 35.64 2011-06-17 15:05:08.000 168 33384.21 318.78 2322.28 35.64 2011-06-17 15:05:09.000 168 33384.19 318.78 2322.28 35.64 2011-06-17 15:05:10.000 168 33384.22 318.75 2322.30 35.64 2011-06-17 15:05:11.000 168 33384.27 318.77 2322.26 35.64 2011-06-17 15:05:12.000 168 33384.18 318.76 2322.30 35.64 2011-06-17 15:05:13.000 168 33384.19 318.74 2322.36 35.64 2011-06-17 15:05:14.000 168 33384.22 318.77 2322.33 35.64 2011-06-17 15:05:15.000 168 33384.25 318.72 2322.33 35.64 2011-06-17 15:05:16.000 168 33384.17 318.74 2322.24 35.64 2011-06-17 15:05:17.000 168 33384.22 318.72 2322.37 35.64 2011-06-17 15:05:18.000 168 33384.18 318.72 2322.27 35.64 2011-06-17 15:05:19.000 168 33384.08 318.68 2322.27 35.64 2011-06-17 15:05:20.000 168 33384.11 318.70 2322.28 35.65 2011-06-17 15:05:21.000 168 33384.12 318.70 2322.30 35.64 2011-06-17 15:05:22.000 168 33384.14 318.72 2322.36 35.64 2011-06-17 15:05:23.000 168 33384.24 318.73 2322.29 35.64 2011-06-17 15:05:24.000 168 33384.14 318.72 2322.40 35.64 2011-06-17 15:05:25.000 168 33384.13 318.68 2322.33 35.64 2011-06-17 15:05:26.000 168 33384.17 318.65 2322.24 35.64 2011-06-17 15:05:27.000 168 33384.15 318.65 2322.28 35.64 2011-06-17 15:05:28.000 168 33384.15 318.65 2322.36 35.64 2011-06-17 15:05:29.000 168 33384.17 318.64 2322.28 35.64 2011-06-17 15:05:30.000 168 33384.18 318.62 2322.27 35.64 2011-06-17 15:05:31.000 168 33384.19 318.58 2322.25 35.64 2011-06-17 15:05:32.000 168 33384.24 318.58 2322.30 35.64 2011-06-17 15:05:33.000 168 33384.23 318.57 2322.34 35.64 2011-06-17 15:05:34.000 168 33384.23 318.56 2322.37 35.64 2011-06-17 15:05:35.000 168 33384.27 318.61 2322.23 35.64 2011-06-17 15:05:36.000 168 33384.22 318.50 2322.27 35.64 2011-06-17 15:05:37.000 168 33384.19 318.53 2322.30 35.64 2011-06-17 15:05:38.000 168 33384.19 318.52 2322.27 35.64 2011-06-17 15:05:39.000 168 33384.23 318.45 2322.30 35.64 2011-06-17 15:05:40.000 168 33384.19 318.42 2322.21 35.64 2011-06-17 15:05:41.000 168 33384.21 318.42 2322.27 35.64 2011-06-17 15:05:42.000 168 33384.26 318.40 2322.21 35.64 2011-06-17 15:05:43.000 168 33384.28 318.41 2322.20 35.64 2011-06-17 15:05:44.000 168 33384.27 318.46 2322.15 35.64 2011-06-17 15:05:45.000 168 33384.22 318.39 2322.22 35.64 2011-06-17 15:05:46.000 168 33384.21 318.43 2322.20 35.64 2011-06-17 15:05:47.000 168 33384.31 318.41 2322.22 35.64 2011-06-17 15:05:48.000 168 33384.21 318.37 2322.24 35.64 2011-06-17 15:05:49.000 168 33384.24 318.35 2322.13 35.64 2011-06-17 15:05:50.000 168 33384.29 318.36 2322.07 35.64 2011-06-17 15:05:51.000 168 33384.26 318.38 2322.09 35.64 2011-06-17 15:05:52.000 168 33384.25 318.37 2322.12 35.64 2011-06-17 15:05:53.000 168 33384.33 318.35 2322.15 35.64 2011-06-17 15:05:54.000 168 33384.36 318.34 2322.09 35.64 2011-06-17 15:05:55.000 168 33384.24 318.32 2322.03 35.64 2011-06-17 15:05:56.000 168 33384.36 318.34 2322.12 35.64 2011-06-17 15:05:57.000 168 33384.27 318.36 2322.12 35.64 2011-06-17 15:05:58.000 168 33384.36 318.29 2322.08 35.64 2011-06-17 15:05:59.000 168 33384.30 318.30 2322.08 35.64 2011-06-17 15:06:00.000 168 33384.39 318.29 2322.08 35.64 2011-06-17 15:06:01.000 168 33384.30 318.28 2322.02 35.64 2011-06-17 15:06:02.000 168 33384.40 318.28 2322.00 35.64 2011-06-17 15:06:03.000 168 33384.31 318.30 2321.96 35.64 2011-06-17 15:06:04.000 168 33384.37 318.28 2322.14 35.64 2011-06-17 15:06:05.000 168 33384.28 318.29 2322.05 35.64 2011-06-17 15:06:06.000 168 33384.37 318.25 2321.97 35.64 2011-06-17 15:06:07.000 168 33384.36 318.25 2322.02 35.64 2011-06-17 15:06:08.000 168 33384.34 318.27 2322.10 35.64 2011-06-17 15:06:09.000 168 33384.42 318.22 2322.03 35.64 2011-06-17 15:06:10.000 168 33384.31 318.27 2322.01 35.64 2011-06-17 15:06:11.000 168 33384.44 318.25 2321.99 35.64 2011-06-17 15:06:12.000 168 33384.38 318.26 2321.93 35.64 2011-06-17 15:06:13.000 168 33384.40 318.19 2321.96 35.64 2011-06-17 15:06:14.000 168 33384.43 318.21 2321.94 35.64 2011-06-17 15:06:15.000 168 33384.39 318.18 2321.97 35.64 2011-06-17 15:06:16.000 168 33384.42 318.19 2321.97 35.64 2011-06-17 15:06:17.000 168 33384.42 318.19 2321.89 35.64 2011-06-17 15:06:18.000 168 33384.41 318.17 2321.96 35.64 2011-06-17 15:06:19.000 168 33384.42 318.15 2321.91 35.64 2011-06-17 15:06:20.000 168 33384.47 318.11 2321.88 35.64 2011-06-17 15:06:21.000 168 33384.39 318.19 2321.91 35.64 2011-06-17 15:06:22.000 168 33384.34 318.11 2322.03 35.64 2011-06-17 15:06:23.000 168 33384.43 318.12 2321.87 35.64 2011-06-17 15:06:24.000 168 33384.36 318.16 2321.90 35.64 2011-06-17 15:06:25.000 168 33384.40 318.14 2321.83 35.64 2011-06-17 15:06:26.000 168 33384.44 318.15 2321.94 35.64 2011-06-17 15:06:27.000 168 33384.41 318.08 2321.87 35.64 2011-06-17 15:06:28.000 168 33384.39 318.09 2321.86 35.64 2011-06-17 15:06:29.000 168 33384.40 318.12 2321.91 35.64 2011-06-17 15:06:30.000 168 33384.30 318.06 2321.77 35.64 2011-06-17 15:06:31.000 168 33384.39 318.01 2321.79 35.64 2011-06-17 15:06:32.000 168 33384.33 318.06 2321.80 35.64 2011-06-17 15:06:33.000 168 33384.49 318.08 2321.84 35.64 2011-06-17 15:06:34.000 168 33384.34 318.06 2321.91 35.64 2011-06-17 15:06:35.000 168 33384.48 318.05 2321.81 35.64 2011-06-17 15:06:36.000 168 33384.37 318.01 2321.84 35.64 2011-06-17 15:06:37.000 168 33384.38 318.00 2321.80 35.64 2011-06-17 15:06:38.000 168 33384.40 318.04 2321.80 35.64 2011-06-17 15:06:39.000 168 33384.46 318.01 2321.81 35.64 2011-06-17 15:06:40.000 168 33384.46 318.04 2321.81 35.64 2011-06-17 15:06:41.000 168 33384.37 317.99 2321.76 35.64 2011-06-17 15:06:42.000 168 33384.47 318.03 2321.75 35.64 2011-06-17 15:06:43.000 168 33384.43 318.01 2321.72 35.64 2011-06-17 15:06:44.000 168 33384.34 317.95 2321.78 35.64 2011-06-17 15:06:45.000 168 33384.43 317.94 2321.81 35.64 2011-06-17 15:06:46.000 168 33384.52 317.92 2321.80 35.64 2011-06-17 15:06:47.000 168 33384.40 317.95 2321.75 35.64 2011-06-17 15:06:48.000 168 33384.39 317.96 2321.78 35.64 2011-06-17 15:06:49.000 168 33384.36 317.95 2321.71 35.64 2011-06-17 15:06:50.000 168 33384.48 317.96 2321.84 35.64 2011-06-17 15:06:51.000 168 33384.37 318.00 2321.74 35.64 2011-06-17 15:06:52.000 168 33384.40 317.93 2321.77 35.64 2011-06-17 15:06:53.000 168 33384.30 317.94 2321.78 35.64 2011-06-17 15:06:54.000 168 33384.34 317.95 2321.69 35.64 2011-06-17 15:06:55.000 168 33384.36 317.93 2321.65 35.64 2011-06-17 15:06:56.000 168 33384.42 317.92 2321.72 35.64 2011-06-17 15:06:57.000 168 33384.30 317.92 2321.78 35.64 2011-06-17 15:06:58.000 168 33384.38 317.93 2321.67 35.64 2011-06-17 15:06:59.000 168 33384.24 317.94 2321.71 35.64 2011-06-17 15:07:00.000 168 33384.30 317.93 2321.73 35.64 2011-06-17 15:07:01.000 168 33384.26 317.92 2321.72 35.64 2011-06-17 15:07:02.000 168 33384.33 317.87 2321.77 35.64 2011-06-17 15:07:03.000 168 33384.24 317.89 2321.69 35.64 2011-06-17 15:07:04.000 168 33384.17 317.87 2321.81 35.64 2011-06-17 15:07:05.000 168 33384.22 317.84 2321.73 35.64 2011-06-17 15:07:06.000 168 33384.21 317.89 2321.66 35.64 2011-06-17 15:07:07.000 168 33384.21 317.91 2321.67 35.64 2011-06-17 15:07:08.000 168 33384.20 317.90 2321.72 35.64 2011-06-17 15:07:09.000 168 33384.17 317.91 2321.74 35.64 2011-06-17 15:07:10.000 168 33384.20 317.89 2321.75 35.64 2011-06-17 15:07:11.000 168 33384.12 317.89 2321.70 35.64 2011-06-17 15:07:12.000 168 33384.18 317.90 2321.74 35.64 2011-06-17 15:07:13.000 168 33384.21 317.87 2321.68 35.64 2011-06-17 15:07:14.000 168 33384.21 317.91 2321.69 35.64 2011-06-17 15:07:15.000 168 33384.18 317.87 2321.65 35.64 2011-06-17 15:07:16.000 168 33384.11 317.84 2321.71 35.64 2011-06-17 15:07:17.000 168 33384.14 317.89 2321.74 35.64 2011-06-17 15:07:18.000 168 33383.99 317.90 2321.66 35.64 2011-06-17 15:07:19.000 168 33384.08 317.86 2321.72 35.64 2011-06-17 15:07:20.000 168 33384.12 317.90 2321.74 35.64 2011-06-17 15:07:21.000 168 33384.06 317.89 2321.79 35.64 2011-06-17 15:07:22.000 168 33384.19 317.89 2321.76 35.64 2011-06-17 15:07:23.000 168 33383.90 317.86 2321.75 35.64 2011-06-17 15:07:24.000 168 33383.97 317.88 2321.72 35.64 2011-06-17 15:07:25.000 168 33383.97 317.89 2321.74 35.64 2011-06-17 15:07:26.000 168 33384.06 317.91 2321.74 35.64 2011-06-17 15:07:27.000 168 33383.97 317.91 2321.78 35.64 2011-06-17 15:07:28.000 168 33383.89 317.86 2321.74 35.64 2011-06-17 15:07:29.000 168 33383.95 317.87 2321.67 35.64 2011-06-17 15:07:30.000 168 33383.88 317.86 2321.75 35.64 2011-06-17 15:07:31.000 168 33383.83 317.83 2321.70 35.64 2011-06-17 15:07:32.000 168 33383.92 317.83 2321.71 35.64 2011-06-17 15:07:33.000 168 33383.82 317.87 2321.69 35.64 2011-06-17 15:07:34.000 168 33383.92 317.88 2321.72 35.64 2011-06-17 15:07:35.000 168 33383.84 317.88 2321.74 35.64 2011-06-17 15:07:36.000 168 33383.82 317.91 2321.73 35.64 2011-06-17 15:07:37.000 168 33383.87 317.86 2321.77 35.64 2011-06-17 15:07:38.000 168 33383.92 317.82 2321.75 35.64 2011-06-17 15:07:39.000 168 33383.97 317.85 2321.75 35.64 2011-06-17 15:07:40.000 168 33383.92 317.81 2321.69 35.64 2011-06-17 15:07:41.000 168 33383.75 317.77 2321.73 35.64 2011-06-17 15:07:42.000 168 33383.94 317.80 2321.71 35.64 2011-06-17 15:07:43.000 168 33383.86 317.76 2321.68 35.64 2011-06-17 15:07:44.000 168 33383.92 317.76 2321.71 35.64 2011-06-17 15:07:45.000 168 33383.88 317.77 2321.78 35.64 2011-06-17 15:07:46.000 168 33383.89 317.78 2321.66 35.64 2011-06-17 15:07:47.000 168 33383.75 317.77 2321.73 35.64 2011-06-17 15:07:48.000 168 33383.87 317.74 2321.72 35.64 2011-06-17 15:07:49.000 168 33383.84 317.76 2321.66 35.64 2011-06-17 15:07:50.000 168 33383.81 317.71 2321.73 35.64 2011-06-17 15:07:51.000 168 33383.96 317.73 2321.66 35.64 2011-06-17 15:07:52.000 168 33383.87 317.75 2321.65 35.64 2011-06-17 15:07:53.000 168 33383.91 317.72 2321.64 35.64 2011-06-17 15:07:54.000 168 33383.84 317.72 2321.71 35.64 2011-06-17 15:07:55.000 168 33383.81 317.72 2321.66 35.64 2011-06-17 15:07:56.000 168 33383.86 317.65 2321.71 35.64 2011-06-17 15:07:57.000 168 33383.76 317.72 2321.66 35.64 2011-06-17 15:07:58.000 168 33383.73 317.67 2321.69 35.64 2011-06-17 15:07:59.000 168 33383.68 317.72 2321.64 35.64 2011-06-17 15:08:00.000 168 33383.81 317.71 2321.69 35.64 2011-06-17 15:08:01.000 168 33383.82 317.69 2321.65 35.64 2011-06-17 15:08:02.000 168 33383.83 317.71 2321.62 35.64 2011-06-17 15:08:03.000 168 33383.77 317.70 2321.65 35.64 2011-06-17 15:08:04.000 168 33383.79 317.71 2321.69 35.64 2011-06-17 15:08:05.000 168 33383.75 317.66 2321.61 35.64 2011-06-17 15:08:06.000 168 33383.81 317.64 2321.69 35.64 2011-06-17 15:08:07.000 168 33383.71 317.64 2321.64 35.64 2011-06-17 15:08:08.000 168 33383.72 317.70 2321.68 35.64 2011-06-17 15:08:09.000 168 33383.67 317.65 2321.58 35.64 2011-06-17 15:08:10.000 168 33383.63 317.66 2321.63 35.64 2011-06-17 15:08:11.000 168 33383.62 317.68 2321.66 35.64 2011-06-17 15:08:12.000 168 33383.61 317.66 2321.62 35.64 2011-06-17 15:08:13.000 168 33383.66 317.63 2321.62 35.64 2011-06-17 15:08:14.000 168 33383.62 317.68 2321.66 35.64 2011-06-17 15:08:15.000 168 33383.61 317.68 2321.61 35.64 2011-06-17 15:08:16.000 168 33383.51 317.69 2321.56 35.64 2011-06-17 15:08:17.000 168 33383.72 317.63 2321.62 35.64 2011-06-17 15:08:18.000 168 33383.55 317.70 2321.61 35.64 2011-06-17 15:08:19.000 168 33383.49 317.67 2321.62 35.64 2011-06-17 15:08:20.000 168 33383.60 317.64 2321.51 35.64 2011-06-17 15:08:21.000 168 33383.59 317.63 2321.60 35.64 2011-06-17 15:08:22.000 168 33383.57 317.64 2321.53 35.64 2011-06-17 15:08:23.000 168 33383.51 317.66 2321.59 35.64 2011-06-17 15:08:24.000 168 33383.59 317.69 2321.51 35.64 2011-06-17 15:08:25.000 168 33383.49 317.67 2321.53 35.64 2011-06-17 15:08:26.000 168 33383.51 317.65 2321.58 35.64 2011-06-17 15:08:27.000 168 33383.51 317.65 2321.67 35.64 2011-06-17 15:08:28.000 168 33383.55 317.65 2321.52 35.64 2011-06-17 15:08:29.000 168 33383.42 317.65 2321.61 35.64 2011-06-17 15:08:30.000 168 33383.52 317.59 2321.65 35.64 2011-06-17 15:08:31.000 168 33383.51 317.61 2321.62 35.64 2011-06-17 15:08:32.000 168 33383.50 317.68 2321.65 35.64 2011-06-17 15:08:33.000 168 33383.52 317.66 2321.51 35.64 2011-06-17 15:08:34.000 168 33383.37 317.69 2321.59 35.64 2011-06-17 15:08:35.000 168 33383.47 317.66 2321.59 35.64 2011-06-17 15:08:36.000 168 33383.22 317.73 2321.61 35.64 2011-06-17 15:08:37.000 168 33383.31 317.72 2321.65 35.64 2011-06-17 15:08:38.000 168 33383.29 317.75 2321.61 35.64 2011-06-17 15:08:39.000 168 33383.25 317.70 2321.58 35.64 2011-06-17 15:08:40.000 168 33383.22 317.68 2321.55 35.64 2011-06-17 15:08:41.000 168 33383.25 317.73 2321.61 35.64 2011-06-17 15:08:42.000 168 33383.22 317.72 2321.55 35.64 2011-06-17 15:08:43.000 168 33383.31 317.73 2321.63 35.64 2011-06-17 15:08:44.000 168 33383.18 317.75 2321.56 35.64 2011-06-17 15:08:45.000 168 33383.15 317.76 2321.53 35.64 2011-06-17 15:08:46.000 168 33383.20 317.78 2321.61 35.64 2011-06-17 15:08:47.000 168 33383.17 317.76 2321.61 35.64 2011-06-17 15:08:48.000 168 33383.22 317.76 2321.67 35.64 2011-06-17 15:08:49.000 168 33383.08 317.76 2321.68 35.64 2011-06-17 15:08:50.000 168 33383.15 317.77 2321.59 35.64 2011-06-17 15:08:51.000 168 33383.08 317.77 2321.59 35.64 2011-06-17 15:08:52.000 168 33383.04 317.76 2321.66 35.64 2011-06-17 15:08:53.000 168 33383.07 317.73 2321.69 35.64 2011-06-17 15:08:54.000 168 33383.00 317.77 2321.73 35.64 2011-06-17 15:08:55.000 168 33383.03 317.74 2321.64 35.64 2011-06-17 15:08:56.000 168 33383.04 317.77 2321.59 35.64 2011-06-17 15:08:57.000 168 33383.00 317.75 2321.71 35.64 2011-06-17 15:08:58.000 168 33383.02 317.77 2321.58 35.64 2011-06-17 15:08:59.000 168 33382.82 317.77 2321.74 35.64 2011-06-17 15:09:00.000 168 33383.04 317.84 2321.68 35.64 2011-06-17 15:09:01.000 168 33382.93 317.77 2321.65 35.64 2011-06-17 15:09:02.000 168 33382.88 317.76 2321.56 35.64 2011-06-17 15:09:03.000 168 33382.87 317.73 2321.65 35.64 2011-06-17 15:09:04.000 168 33383.02 317.78 2321.69 35.64 2011-06-17 15:09:05.000 168 33382.87 317.76 2321.74 35.64 2011-06-17 15:09:06.000 168 33382.88 317.77 2321.69 35.64 2011-06-17 15:09:07.000 168 33382.85 317.75 2321.71 35.64 2011-06-17 15:09:08.000 168 33382.85 317.75 2321.76 35.64 2011-06-17 15:09:09.000 168 33382.84 317.73 2321.74 35.64 2011-06-17 15:09:10.000 168 33382.85 317.73 2321.66 35.64 2011-06-17 15:09:11.000 168 33382.75 317.76 2321.71 35.64 2011-06-17 15:09:12.000 168 33382.81 317.72 2321.65 35.64 2011-06-17 15:09:13.000 168 33382.74 317.69 2321.67 35.64 2011-06-17 15:09:14.000 168 33382.79 317.74 2321.66 35.64 2011-06-17 15:09:15.000 168 33382.74 317.72 2321.72 35.64 2011-06-17 15:09:16.000 168 33382.76 317.69 2321.67 35.64 2011-06-17 15:09:17.000 168 33382.68 317.69 2321.68 35.64 2011-06-17 15:09:18.000 168 33382.68 317.70 2321.74 35.64 2011-06-17 15:09:19.000 168 33382.71 317.68 2321.70 35.64 2011-06-17 15:09:20.000 168 33382.78 317.73 2321.75 35.64 2011-06-17 15:09:21.000 168 33382.76 317.70 2321.71 35.64 2011-06-17 15:09:22.000 168 33382.68 317.63 2321.77 35.64 2011-06-17 15:09:23.000 168 33382.71 317.67 2321.72 35.64 2011-06-17 15:09:24.000 168 33382.62 317.67 2321.72 35.64 2011-06-17 15:09:25.000 168 33382.66 317.68 2321.66 35.64 2011-06-17 15:09:26.000 168 33382.71 317.63 2321.66 35.64 2011-06-17 15:09:27.000 168 33382.71 317.66 2321.69 35.64 2011-06-17 15:09:28.000 168 33382.66 317.69 2321.71 35.64 2011-06-17 15:09:29.000 168 33382.61 317.65 2321.72 35.64 2011-06-17 15:09:30.000 168 33382.76 317.60 2321.74 35.64 2011-06-17 15:09:31.000 168 33382.69 317.59 2321.78 35.64 2011-06-17 15:09:32.000 168 33382.76 317.63 2321.78 35.64 2011-06-17 15:09:33.000 168 33382.60 317.62 2321.64 35.64 2011-06-17 15:09:34.000 168 33382.53 317.63 2321.74 35.64 2011-06-17 15:09:35.000 168 33382.63 317.57 2321.69 35.64 2011-06-17 15:09:36.000 168 33382.60 317.61 2321.68 35.64 2011-06-17 15:09:37.000 168 33382.64 317.59 2321.76 35.64 2011-06-17 15:09:38.000 168 33382.60 317.59 2321.68 35.64 2011-06-17 15:09:39.000 168 33382.54 317.59 2321.65 35.64 2011-06-17 15:09:40.000 168 33382.58 317.57 2321.66 35.64 2011-06-17 15:09:41.000 168 33382.67 317.57 2321.67 35.64 2011-06-17 15:09:42.000 168 33382.53 317.58 2321.68 35.64 2011-06-17 15:09:43.000 168 33382.60 317.53 2321.69 35.64 2011-06-17 15:09:44.000 168 33382.67 317.50 2321.66 35.64 2011-06-17 15:09:45.000 168 33382.69 317.52 2321.70 35.64 2011-06-17 15:09:46.000 168 33382.62 317.50 2321.66 35.64 2011-06-17 15:09:47.000 168 33382.60 317.52 2321.66 35.64 2011-06-17 15:09:48.000 168 33382.64 317.50 2321.68 35.64 2011-06-17 15:09:49.000 168 33382.58 317.46 2321.64 35.64 2011-06-17 15:09:50.000 168 33382.61 317.49 2321.63 35.64 2011-06-17 15:09:51.000 168 33382.63 317.48 2321.71 35.64 2011-06-17 15:09:52.000 168 33382.68 317.49 2321.59 35.64 2011-06-17 15:09:53.000 168 33382.54 317.46 2321.61 35.64 2011-06-17 15:09:54.000 168 33382.51 317.47 2321.64 35.64 2011-06-17 15:09:55.000 168 33382.47 317.44 2321.59 35.64 2011-06-17 15:09:56.000 168 33382.62 317.50 2321.69 35.64 2011-06-17 15:09:57.000 168 33382.56 317.40 2321.64 35.64 2011-06-17 15:09:58.000 168 33382.57 317.44 2321.70 35.64 2011-06-17 15:09:59.000 168 33382.60 317.44 2321.67 35.64 2011-06-17 15:10:00.000 168 33382.46 317.40 2321.57 35.64 2011-06-17 15:10:01.000 168 33382.53 317.44 2321.63 35.64 2011-06-17 15:10:02.000 168 33382.48 317.45 2321.65 35.64 2011-06-17 15:10:03.000 168 33382.53 317.45 2321.58 35.64 2011-06-17 15:10:04.000 168 33382.60 317.39 2321.55 35.64 2011-06-17 15:10:05.000 168 33382.36 317.46 2321.58 35.64 2011-06-17 15:10:06.000 168 33382.54 317.45 2321.51 35.64 2011-06-17 15:10:07.000 168 33382.46 317.44 2321.56 35.64 2011-06-17 15:10:08.000 168 33382.47 317.43 2321.54 35.64 2011-06-17 15:10:09.000 168 33382.50 317.46 2321.59 35.64 2011-06-17 15:10:10.000 168 33382.50 317.42 2321.61 35.64 2011-06-17 15:10:11.000 168 33382.52 317.42 2321.60 35.64 2011-06-17 15:10:12.000 168 33382.38 317.44 2321.68 35.64 2011-06-17 15:10:13.000 168 33382.45 317.43 2321.63 35.64 2011-06-17 15:10:14.000 168 33382.38 317.42 2321.50 35.64 2011-06-17 15:10:15.000 168 33382.49 317.46 2321.63 35.64 2011-06-17 15:10:16.000 168 33382.43 317.47 2321.66 35.64 2011-06-17 15:10:17.000 168 33382.50 317.43 2321.56 35.64 2011-06-17 15:10:18.000 168 33382.35 317.44 2321.52 35.64 2011-06-17 15:10:19.000 168 33382.43 317.44 2321.57 35.64 2011-06-17 15:10:20.000 168 33382.44 317.42 2321.57 35.64 2011-06-17 15:10:21.000 168 33382.44 317.42 2321.57 35.64 2011-06-17 15:10:22.000 168 33382.39 317.47 2321.53 35.64 2011-06-17 15:10:23.000 168 33382.50 317.43 2321.60 35.64 2011-06-17 15:10:24.000 168 33382.32 317.44 2321.56 35.64 2011-06-17 15:10:25.000 168 33382.36 317.42 2321.57 35.64 2011-06-17 15:10:26.000 168 33382.39 317.40 2321.56 35.64 2011-06-17 15:10:27.000 168 33382.34 317.44 2321.64 35.64 2011-06-17 15:10:28.000 168 33382.33 317.43 2321.62 35.64 2011-06-17 15:10:29.000 168 33382.28 317.40 2321.55 35.64 2011-06-17 15:10:30.000 168 33382.33 317.43 2321.61 35.64 2011-06-17 15:10:31.000 168 33382.23 317.42 2321.56 35.64 2011-06-17 15:10:32.000 168 33382.22 317.43 2321.55 35.64 2011-06-17 15:10:33.000 168 33382.26 317.45 2321.62 35.64 2011-06-17 15:10:34.000 168 33382.26 317.49 2321.60 35.64 2011-06-17 15:10:35.000 168 33382.20 317.45 2321.66 35.64 2011-06-17 15:10:36.000 168 33382.28 317.45 2321.65 35.64 2011-06-17 15:10:37.000 168 33382.20 317.46 2321.58 35.64 2011-06-17 15:10:38.000 168 33382.11 317.42 2321.57 35.64 2011-06-17 15:10:39.000 168 33382.23 317.48 2321.57 35.64 2011-06-17 15:10:40.000 168 33382.14 317.44 2321.55 35.64 2011-06-17 15:10:41.000 168 33382.13 317.48 2321.52 35.64 2011-06-17 15:10:42.000 168 33382.07 317.47 2321.57 35.64 2011-06-17 15:10:43.000 168 33382.14 317.46 2321.55 35.64 2011-06-17 15:10:44.000 168 33382.06 317.49 2321.56 35.64 2011-06-17 15:10:45.000 168 33382.05 317.50 2321.55 35.64 2011-06-17 15:10:46.000 168 33382.03 317.53 2321.55 35.64 2011-06-17 15:10:47.000 168 33382.00 317.50 2321.62 35.64 2011-06-17 15:10:48.000 168 33382.06 317.47 2321.57 35.64 2011-06-17 15:10:49.000 168 33381.98 317.50 2321.51 35.64 2011-06-17 15:10:50.000 168 33381.94 317.52 2321.65 35.64 2011-06-17 15:10:51.000 168 33381.92 317.46 2321.65 35.64 2011-06-17 15:10:52.000 168 33381.97 317.50 2321.64 35.64 2011-06-17 15:10:53.000 168 33382.00 317.49 2321.62 35.64 2011-06-17 15:10:54.000 168 33381.90 317.50 2321.65 35.64 2011-06-17 15:10:55.000 168 33381.86 317.46 2321.62 35.64 2011-06-17 15:10:56.000 168 33381.91 317.52 2321.69 35.64 2011-06-17 15:10:57.000 168 33381.91 317.49 2321.61 35.64 2011-06-17 15:10:58.000 168 33381.92 317.48 2321.64 35.64 2011-06-17 15:10:59.000 168 33381.99 317.49 2321.71 35.64 2011-06-17 15:11:00.000 168 33381.86 317.50 2321.71 35.64 2011-06-17 15:11:01.000 168 33381.94 317.49 2321.67 35.64 2011-06-17 15:11:02.000 168 33381.89 317.47 2321.69 35.64 2011-06-17 15:11:03.000 168 33381.89 317.50 2321.65 35.64 2011-06-17 15:11:04.000 168 33381.94 317.50 2321.73 35.64 2011-06-17 15:11:05.000 168 33381.94 317.50 2321.67 35.64 2011-06-17 15:11:06.000 168 33381.91 317.46 2321.68 35.64 2011-06-17 15:11:07.000 168 33381.87 317.47 2321.72 35.64 2011-06-17 15:11:08.000 168 33381.89 317.47 2321.77 35.64 2011-06-17 15:11:09.000 168 33381.89 317.48 2321.67 35.64 2011-06-17 15:11:10.000 168 33381.84 317.52 2321.69 35.64 2011-06-17 15:11:11.000 168 33381.91 317.50 2321.74 35.64 2011-06-17 15:11:12.000 168 33381.82 317.47 2321.70 35.64 2011-06-17 15:11:13.000 168 33381.79 317.48 2321.74 35.64 2011-06-17 15:11:14.000 168 33381.84 317.42 2321.77 35.64 2011-06-17 15:11:15.000 168 33381.81 317.44 2321.74 35.64 2011-06-17 15:11:16.000 168 33381.72 317.42 2321.67 35.64 2011-06-17 15:11:17.000 168 33381.83 317.46 2321.70 35.64 2011-06-17 15:11:18.000 168 33381.85 317.43 2321.73 35.64 2011-06-17 15:11:19.000 168 33381.76 317.39 2321.75 35.64 2011-06-17 15:11:20.000 168 33381.83 317.41 2321.79 35.64 2011-06-17 15:11:21.000 168 33381.73 317.38 2321.74 35.64 2011-06-17 15:11:22.000 168 33381.70 317.42 2321.71 35.64 2011-06-17 15:11:23.000 168 33381.79 317.43 2321.75 35.64 2011-06-17 15:11:24.000 168 33381.75 317.44 2321.73 35.64 2011-06-17 15:11:25.000 168 33381.62 317.43 2321.67 35.64 2011-06-17 15:11:26.000 168 33381.60 317.41 2321.67 35.64 2011-06-17 15:11:27.000 168 33381.63 317.49 2321.74 35.64 2011-06-17 15:11:28.000 168 33381.54 317.48 2321.65 35.64 2011-06-17 15:11:29.000 168 33381.71 317.42 2321.71 35.64 2011-06-17 15:11:30.000 168 33381.52 317.44 2321.74 35.64 2011-06-17 15:11:31.000 168 33381.56 317.45 2321.75 35.64 2011-06-17 15:11:32.000 168 33381.60 317.45 2321.72 35.64 2011-06-17 15:11:33.000 168 33381.58 317.48 2321.69 35.64 2011-06-17 15:11:34.000 168 33381.58 317.46 2321.75 35.64 2011-06-17 15:11:35.000 168 33381.33 317.52 2321.72 35.64 2011-06-17 15:11:36.000 168 33381.59 317.48 2321.87 35.64 2011-06-17 15:11:37.000 168 33381.43 317.49 2321.75 35.64 2011-06-17 15:11:38.000 168 33381.47 317.51 2321.76 35.64 2011-06-17 15:11:39.000 168 33381.39 317.47 2321.74 35.64 2011-06-17 15:11:40.000 168 33381.50 317.49 2321.77 35.64 2011-06-17 15:11:41.000 168 33381.35 317.50 2321.69 35.64 2011-06-17 15:11:42.000 168 33381.32 317.55 2321.65 35.64 2011-06-17 15:11:43.000 168 33381.29 317.50 2321.77 35.64 2011-06-17 15:11:44.000 168 33381.29 317.52 2321.75 35.64 2011-06-17 15:11:45.000 168 33381.30 317.54 2321.71 35.64 2011-06-17 15:11:46.000 168 33381.33 317.54 2321.83 35.64 2011-06-17 15:11:47.000 168 33381.23 317.52 2321.78 35.64 2011-06-17 15:11:48.000 168 33381.18 317.53 2321.71 35.64 2011-06-17 15:11:49.000 168 33381.12 317.54 2321.74 35.64 2011-06-17 15:11:50.000 168 33381.10 317.53 2321.79 35.64 2011-06-17 15:11:51.000 168 33381.15 317.54 2321.74 35.64 2011-06-17 15:11:52.000 168 33381.17 317.53 2321.69 35.64 2011-06-17 15:11:53.000 168 33381.01 317.60 2321.81 35.64 2011-06-17 15:11:54.000 168 33381.13 317.60 2321.77 35.64 2011-06-17 15:11:55.000 168 33381.05 317.57 2321.76 35.64 2011-06-17 15:11:56.000 168 33381.01 317.59 2321.82 35.64 2011-06-17 15:11:57.000 168 33381.11 317.62 2321.80 35.64 2011-06-17 15:11:58.000 168 33381.05 317.56 2321.84 35.64 2011-06-17 15:11:59.000 168 33381.05 317.61 2321.78 35.64 2011-06-17 15:12:00.000 168 33380.93 317.59 2321.81 35.64 2011-06-17 15:12:01.000 168 33381.00 317.60 2321.77 35.64 2011-06-17 15:12:02.000 168 33380.89 317.58 2321.86 35.64 2011-06-17 15:12:03.000 168 33381.01 317.63 2321.86 35.64 2011-06-17 15:12:04.000 168 33380.99 317.66 2321.84 35.64 2011-06-17 15:12:05.000 168 33380.86 317.62 2321.87 35.64 2011-06-17 15:12:06.000 168 33380.85 317.67 2321.87 35.64 2011-06-17 15:12:07.000 168 33380.84 317.62 2321.86 35.64 2011-06-17 15:12:08.000 168 33380.95 317.60 2321.93 35.64 2011-06-17 15:12:09.000 168 33380.79 317.56 2321.94 35.64 2011-06-17 15:12:10.000 168 33380.74 317.65 2321.87 35.64 2011-06-17 15:12:11.000 168 33380.78 317.63 2321.93 35.64 2011-06-17 15:12:12.000 168 33380.80 317.66 2321.93 35.64 2011-06-17 15:12:13.000 168 33380.73 317.64 2321.96 35.64 2011-06-17 15:12:14.000 168 33380.69 317.66 2321.93 35.64 2011-06-17 15:12:15.000 168 33380.71 317.69 2322.00 35.64 2011-06-17 15:12:16.000 168 33380.68 317.70 2321.90 35.64 2011-06-17 15:12:17.000 168 33380.60 317.66 2321.94 35.64 2011-06-17 15:12:18.000 168 33380.57 317.70 2321.98 35.64 2011-06-17 15:12:19.000 168 33380.59 317.68 2321.99 35.64 2011-06-17 15:12:20.000 168 33380.61 317.73 2321.96 35.64 2011-06-17 15:12:21.000 168 33380.49 317.73 2321.96 35.64 2011-06-17 15:12:22.000 168 33380.39 317.73 2321.96 35.64 2011-06-17 15:12:23.000 168 33380.51 317.79 2322.07 35.64 2011-06-17 15:12:24.000 168 33380.44 317.71 2322.00 35.64 2011-06-17 15:12:25.000 168 33380.44 317.74 2322.01 35.64 2011-06-17 15:12:26.000 168 33380.39 317.75 2322.00 35.64 2011-06-17 15:12:27.000 168 33380.40 317.77 2322.04 35.64 2011-06-17 15:12:28.000 168 33380.39 317.81 2322.08 35.64 2011-06-17 15:12:29.000 168 33380.20 317.84 2322.09 35.64 2011-06-17 15:12:30.000 168 33380.30 317.84 2322.12 35.64 2011-06-17 15:12:31.000 168 33380.19 317.81 2322.11 35.64 2011-06-17 15:12:32.000 168 33380.21 317.88 2322.03 35.64 2011-06-17 15:12:33.000 168 33380.25 317.81 2322.16 35.64 2011-06-17 15:12:34.000 168 33380.10 317.81 2322.09 35.64 2011-06-17 15:12:35.000 168 33380.21 317.91 2322.05 35.64 2011-06-17 15:12:36.000 168 33380.14 317.87 2322.06 35.64 2011-06-17 15:12:37.000 168 33380.09 317.87 2322.18 35.64 2011-06-17 15:12:38.000 168 33380.17 317.92 2322.09 35.64 2011-06-17 15:12:39.000 168 33380.08 317.90 2322.16 35.64 2011-06-17 15:12:40.000 168 33380.02 317.87 2322.14 35.64 2011-06-17 15:12:41.000 168 33379.98 317.85 2322.18 35.64 2011-06-17 15:12:42.000 168 33379.96 317.90 2322.15 35.64 2011-06-17 15:12:43.000 168 33380.02 317.88 2322.12 35.64 2011-06-17 15:12:44.000 168 33380.00 317.88 2322.14 35.64 2011-06-17 15:12:45.000 168 33379.89 317.92 2322.22 35.64 2011-06-17 15:12:46.000 168 33379.82 317.90 2322.27 35.64 2011-06-17 15:12:47.000 168 33379.94 317.91 2322.20 35.64 2011-06-17 15:12:48.000 168 33379.84 317.90 2322.24 35.64 2011-06-17 15:12:49.000 168 33379.87 317.87 2322.18 35.64 2011-06-17 15:12:50.000 168 33379.77 317.96 2322.28 35.64 2011-06-17 15:12:51.000 168 33379.80 317.97 2322.26 35.64 2011-06-17 15:12:52.000 168 33379.81 317.95 2322.25 35.64 2011-06-17 15:12:53.000 168 33379.59 317.97 2322.19 35.64 2011-06-17 15:12:54.000 168 33379.76 317.94 2322.28 35.64 2011-06-17 15:12:55.000 168 33379.65 317.96 2322.34 35.64 2011-06-17 15:12:56.000 168 33379.61 317.89 2322.29 35.64 2011-06-17 15:12:57.000 168 33379.62 317.97 2322.39 35.64 2011-06-17 15:12:58.000 168 33379.73 317.91 2322.28 35.64 2011-06-17 15:12:59.000 168 33379.55 317.96 2322.38 35.64 2011-06-17 15:13:00.000 168 33379.47 317.98 2322.33 35.64 2011-06-17 15:13:01.000 168 33379.53 317.97 2322.36 35.64 2011-06-17 15:13:02.000 168 33379.59 317.97 2322.38 35.64 2011-06-17 15:13:03.000 168 33379.61 317.96 2322.36 35.64 2011-06-17 15:13:04.000 168 33379.58 317.94 2322.39 35.64 2011-06-17 15:13:05.000 168 33379.44 317.95 2322.40 35.64 2011-06-17 15:13:06.000 168 33379.45 317.99 2322.37 35.64 2011-06-17 15:13:07.000 168 33379.40 317.98 2322.41 35.64 2011-06-17 15:13:08.000 168 33379.38 317.94 2322.41 35.64 2011-06-17 15:13:09.000 168 33379.54 317.99 2322.45 35.64 2011-06-17 15:13:10.000 168 33379.37 317.99 2322.44 35.64 2011-06-17 15:13:11.000 168 33379.42 317.97 2322.43 35.64 2011-06-17 15:13:12.000 168 33379.34 317.98 2322.41 35.64 2011-06-17 15:13:13.000 168 33379.42 317.97 2322.44 35.64 2011-06-17 15:13:14.000 168 33379.44 317.97 2322.48 35.64 2011-06-17 15:13:15.000 168 33379.29 318.02 2322.52 35.64 2011-06-17 15:13:16.000 168 33379.35 317.96 2322.41 35.64 2011-06-17 15:13:17.000 168 33379.31 317.99 2322.51 35.64 2011-06-17 15:13:18.000 168 33379.33 318.03 2322.49 35.64 2011-06-17 15:13:19.000 168 33379.28 318.01 2322.52 35.64 2011-06-17 15:13:20.000 168 33379.33 317.92 2322.50 35.64 2011-06-17 15:13:21.000 168 33379.32 317.96 2322.52 35.64 2011-06-17 15:13:22.000 168 33379.30 317.91 2322.49 35.64 2011-06-17 15:13:23.000 168 33379.26 317.94 2322.50 35.64 2011-06-17 15:13:24.000 168 33379.20 317.98 2322.59 35.64 2011-06-17 15:13:25.000 168 33379.27 317.93 2322.56 35.64 2011-06-17 15:13:26.000 168 33379.21 317.98 2322.53 35.64 2011-06-17 15:13:27.000 168 33379.17 317.95 2322.54 35.64 2011-06-17 15:13:28.000 168 33379.22 317.98 2322.52 35.64 2011-06-17 15:13:29.000 168 33379.30 317.95 2322.53 35.64 2011-06-17 15:13:30.000 168 33379.11 317.94 2322.56 35.64 2011-06-17 15:13:31.000 168 33379.09 317.94 2322.60 35.64 2011-06-17 15:13:32.000 168 33379.23 317.98 2322.53 35.64 2011-06-17 15:13:33.000 168 33379.14 317.92 2322.61 35.64 2011-06-17 15:13:34.000 168 33379.11 317.90 2322.58 35.64 2011-06-17 15:13:35.000 168 33379.15 317.95 2322.56 35.64 2011-06-17 15:13:36.000 168 33379.06 317.91 2322.52 35.64 2011-06-17 15:13:37.000 168 33379.06 317.92 2322.50 35.64 2011-06-17 15:13:38.000 168 33379.02 317.92 2322.53 35.64 2011-06-17 15:13:39.000 168 33379.04 317.97 2322.59 35.64 2011-06-17 15:13:40.000 168 33378.96 317.95 2322.61 35.64 2011-06-17 15:13:41.000 168 33379.08 317.92 2322.54 35.64 2011-06-17 15:13:42.000 168 33379.00 317.99 2322.62 35.64 2011-06-17 15:13:43.000 168 33379.05 317.97 2322.56 35.64 2011-06-17 15:13:44.000 168 33379.04 317.88 2322.48 35.64 2011-06-17 15:13:45.000 168 33379.05 317.92 2322.55 35.64 2011-06-17 15:13:46.000 168 33378.88 317.88 2322.55 35.64 2011-06-17 15:13:47.000 168 33379.04 317.87 2322.51 35.64 2011-06-17 15:13:48.000 168 33379.01 317.91 2322.53 35.64 2011-06-17 15:13:49.000 168 33378.97 317.88 2322.51 35.64 2011-06-17 15:13:50.000 168 33379.01 317.86 2322.59 35.64 2011-06-17 15:13:51.000 168 33379.00 317.85 2322.66 35.64 2011-06-17 15:13:52.000 168 33378.93 317.89 2322.59 35.64 2011-06-17 15:13:53.000 168 33378.95 317.83 2322.59 35.64 2011-06-17 15:13:54.000 168 33378.86 317.85 2322.62 35.64 2011-06-17 15:13:55.000 168 33378.92 317.84 2322.59 35.64 2011-06-17 15:13:56.000 168 33378.97 317.88 2322.70 35.64 2011-06-17 15:13:57.000 168 33378.94 317.85 2322.67 35.64 2011-06-17 15:13:58.000 168 33378.86 317.86 2322.61 35.64 2011-06-17 15:13:59.000 168 33378.95 317.85 2322.60 35.64 2011-06-17 15:14:00.000 168 33378.82 317.88 2322.58 35.64 2011-06-17 15:14:01.000 168 33378.86 317.87 2322.55 35.64 2011-06-17 15:14:02.000 168 33378.83 317.88 2322.52 35.64 2011-06-17 15:14:03.000 168 33378.83 317.88 2322.61 35.64 2011-06-17 15:14:04.000 168 33378.89 317.87 2322.61 35.64 2011-06-17 15:14:05.000 168 33378.76 317.85 2322.65 35.64 2011-06-17 15:14:06.000 168 33378.78 317.82 2322.61 35.64 2011-06-17 15:14:07.000 168 33378.75 317.82 2322.61 35.64 2011-06-17 15:14:08.000 168 33378.79 317.85 2322.55 35.64 2011-06-17 15:14:09.000 168 33378.86 317.85 2322.54 35.64 2011-06-17 15:14:10.000 168 33378.78 317.81 2322.65 35.64 2011-06-17 15:14:11.000 168 33378.71 317.83 2322.65 35.64 2011-06-17 15:14:12.000 168 33378.78 317.87 2322.56 35.64 2011-06-17 15:14:13.000 168 33378.71 317.85 2322.66 35.64 2011-06-17 15:14:14.000 168 33378.70 317.80 2322.56 35.64 2011-06-17 15:14:15.000 168 33378.69 317.82 2322.57 35.64 2011-06-17 15:14:16.000 168 33378.73 317.81 2322.66 35.64 2011-06-17 15:14:17.000 168 33378.62 317.82 2322.68 35.64 2011-06-17 15:14:18.000 168 33378.75 317.84 2322.60 35.64 2011-06-17 15:14:19.000 168 33378.66 317.81 2322.57 35.64 2011-06-17 15:14:20.000 168 33378.66 317.78 2322.67 35.64 2011-06-17 15:14:21.000 168 33378.79 317.77 2322.58 35.64 2011-06-17 15:14:22.000 168 33378.62 317.78 2322.67 35.64 2011-06-17 15:14:23.000 168 33378.66 317.82 2322.64 35.64 2011-06-17 15:14:24.000 168 33378.69 317.78 2322.60 35.64 2011-06-17 15:14:25.000 168 33378.66 317.78 2322.59 35.64 2011-06-17 15:14:26.000 168 33378.65 317.79 2322.68 35.64 2011-06-17 15:14:27.000 168 33378.59 317.77 2322.56 35.64 2011-06-17 15:14:28.000 168 33378.57 317.75 2322.55 35.64 2011-06-17 15:14:29.000 168 33378.55 317.74 2322.54 35.64 2011-06-17 15:14:30.000 168 33378.62 317.73 2322.59 35.64 2011-06-17 15:14:31.000 168 33378.56 317.72 2322.60 35.64 2011-06-17 15:14:32.000 168 33378.64 317.76 2322.62 35.64 2011-06-17 15:14:33.000 168 33378.62 317.77 2322.52 35.64 2011-06-17 15:14:34.000 168 33378.63 317.78 2322.52 35.64 2011-06-17 15:14:35.000 168 33378.72 317.74 2322.59 35.64 2011-06-17 15:14:36.000 168 33378.47 317.77 2322.64 35.64 2011-06-17 15:14:37.000 168 33378.50 317.74 2322.59 35.64 2011-06-17 15:14:38.000 168 33378.55 317.80 2322.62 35.64 2011-06-17 15:14:39.000 168 33378.50 317.76 2322.53 35.64 2011-06-17 15:14:40.000 168 33378.46 317.80 2322.60 35.64 2011-06-17 15:14:41.000 168 33378.47 317.77 2322.55 35.64 2011-06-17 15:14:42.000 168 33378.46 317.76 2322.57 35.64 2011-06-17 15:14:43.000 168 33378.39 317.74 2322.54 35.64 2011-06-17 15:14:44.000 168 33378.44 317.72 2322.51 35.64 2011-06-17 15:14:45.000 168 33378.43 317.72 2322.57 35.64 2011-06-17 15:14:46.000 168 33378.41 317.74 2322.67 35.64 2011-06-17 15:14:47.000 168 33378.41 317.73 2322.65 35.64 2011-06-17 15:14:48.000 168 33378.37 317.72 2322.51 35.64 2011-06-17 15:14:49.000 168 33378.35 317.69 2322.52 35.64 2011-06-17 15:14:50.000 168 33378.35 317.73 2322.59 35.64 2011-06-17 15:14:51.000 168 33378.34 317.72 2322.54 35.64 2011-06-17 15:14:52.000 168 33378.37 317.72 2322.61 35.64 2011-06-17 15:14:53.000 168 33378.30 317.70 2322.65 35.64 2011-06-17 15:14:54.000 168 33378.32 317.70 2322.51 35.64 2011-06-17 15:14:55.000 168 33378.29 317.70 2322.58 35.64 2011-06-17 15:14:56.000 168 33378.29 317.71 2322.56 35.64 2011-06-17 15:14:57.000 168 33378.31 317.72 2322.54 35.64 2011-06-17 15:14:58.000 168 33378.26 317.74 2322.54 35.64 2011-06-17 15:14:59.000 168 33378.37 317.74 2322.60 35.64 2011-06-17 15:15:00.000 168 33378.22 317.74 2322.61 35.64 2011-06-17 15:15:01.000 168 33378.21 317.71 2322.56 35.64 2011-06-17 15:15:02.000 168 33378.28 317.75 2322.56 35.64 2011-06-17 15:15:03.000 168 33378.17 317.74 2322.60 35.64 2011-06-17 15:15:04.000 168 33378.11 317.76 2322.58 35.64 2011-06-17 15:15:05.000 168 33378.18 317.71 2322.58 35.64 2011-06-17 15:15:06.000 168 33378.14 317.78 2322.60 35.64 2011-06-17 15:15:07.000 168 33378.06 317.79 2322.57 35.64 2011-06-17 15:15:08.000 168 33378.06 317.73 2322.61 35.64 2011-06-17 15:15:09.000 168 33377.97 317.76 2322.49 35.64 2011-06-17 15:15:10.000 168 33377.99 317.74 2322.59 35.64 2011-06-17 15:15:11.000 168 33377.96 317.75 2322.47 35.64 2011-06-17 15:15:12.000 168 33378.02 317.79 2322.61 35.64 2011-06-17 15:15:13.000 168 33378.00 317.74 2322.56 35.64 2011-06-17 15:15:14.000 168 33378.00 317.83 2322.61 35.64 2011-06-17 15:15:15.000 168 33377.94 317.77 2322.61 35.64 2011-06-17 15:15:16.000 168 33377.93 317.80 2322.55 35.64 2011-06-17 15:15:17.000 168 33377.93 317.83 2322.55 35.64 2011-06-17 15:15:18.000 168 33377.90 317.83 2322.64 35.64 2011-06-17 15:15:19.000 168 33377.81 317.82 2322.63 35.64 2011-06-17 15:15:20.000 168 33377.75 317.84 2322.56 35.64 2011-06-17 15:15:21.000 168 33377.79 317.83 2322.66 35.64 2011-06-17 15:15:22.000 168 33377.73 317.79 2322.64 35.64 2011-06-17 15:15:23.000 168 33377.75 317.85 2322.59 35.64 2011-06-17 15:15:24.000 168 33377.66 317.85 2322.65 35.64 2011-06-17 15:15:25.000 168 33377.64 317.85 2322.62 35.64 2011-06-17 15:15:26.000 168 33377.57 317.89 2322.59 35.64 2011-06-17 15:15:27.000 168 33377.60 317.89 2322.69 35.64 2011-06-17 15:15:28.000 168 33377.61 317.85 2322.72 35.64 2011-06-17 15:15:29.000 168 33377.57 317.89 2322.67 35.64 2011-06-17 15:15:30.000 168 33377.51 317.87 2322.70 35.64 2011-06-17 15:15:31.000 168 33377.45 317.91 2322.71 35.64 2011-06-17 15:15:32.000 168 33377.55 317.87 2322.77 35.64 2011-06-17 15:15:33.000 168 33377.50 317.89 2322.69 35.64 2011-06-17 15:15:34.000 168 33377.55 317.89 2322.76 35.64 2011-06-17 15:15:35.000 168 33377.44 317.95 2322.87 35.64 2011-06-17 15:15:36.000 168 33377.35 317.93 2322.80 35.64 2011-06-17 15:15:37.000 168 33377.39 317.92 2322.77 35.64 2011-06-17 15:15:38.000 168 33377.36 317.96 2322.73 35.64 2011-06-17 15:15:39.000 168 33377.33 317.94 2322.77 35.64 2011-06-17 15:15:40.000 168 33377.31 317.95 2322.72 35.64 2011-06-17 15:15:41.000 168 33377.29 317.92 2322.72 35.64 2011-06-17 15:15:42.000 168 33377.22 317.94 2322.85 35.64 2011-06-17 15:15:43.000 168 33377.20 317.95 2322.84 35.64 2011-06-17 15:15:44.000 168 33377.21 317.90 2322.78 35.64 2011-06-17 15:15:45.000 168 33377.16 317.94 2322.84 35.64 2011-06-17 15:15:46.000 168 33377.09 317.94 2322.83 35.64 2011-06-17 15:15:47.000 168 33377.11 317.94 2322.85 35.64 2011-06-17 15:15:48.000 168 33377.13 317.93 2322.84 35.64 2011-06-17 15:15:49.000 168 33377.13 317.95 2322.86 35.64 2011-06-17 15:15:50.000 168 33377.07 317.96 2322.93 35.64 2011-06-17 15:15:51.000 168 33377.06 317.97 2322.95 35.64 2011-06-17 15:15:52.000 168 33376.96 317.95 2322.90 35.64 2011-06-17 15:15:53.000 168 33376.92 317.99 2322.97 35.64 2011-06-17 15:15:54.000 168 33376.91 317.99 2322.92 35.64 2011-06-17 15:15:55.000 168 33376.88 317.99 2322.91 35.64 2011-06-17 15:15:56.000 168 33376.95 317.98 2322.99 35.64 2011-06-17 15:15:57.000 168 33376.94 318.03 2322.97 35.64 2011-06-17 15:15:58.000 168 33376.79 317.93 2323.02 35.64 2011-06-17 15:15:59.000 168 33376.70 318.02 2322.99 35.64 2011-06-17 15:16:00.000 168 33376.61 317.98 2323.03 35.64 2011-06-17 15:16:01.000 168 33376.64 317.99 2323.03 35.64 2011-06-17 15:16:02.000 168 33376.68 318.00 2323.11 35.64 2011-06-17 15:16:03.000 168 33376.67 318.04 2323.05 35.64 2011-06-17 15:16:04.000 168 33376.70 318.00 2323.04 35.64 2011-06-17 15:16:05.000 168 33376.61 317.96 2323.06 35.64 2011-06-17 15:16:06.000 168 33376.60 318.02 2323.08 35.64 2011-06-17 15:16:07.000 168 33376.57 318.02 2323.08 35.64 2011-06-17 15:16:08.000 168 33376.66 318.04 2323.05 35.64 2011-06-17 15:16:09.000 168 33376.47 318.05 2323.07 35.64 2011-06-17 15:16:10.000 168 33376.45 318.01 2323.11 35.64 2011-06-17 15:16:11.000 168 33376.45 318.04 2323.15 35.64 2011-06-17 15:16:12.000 168 33376.48 318.06 2323.12 35.64 2011-06-17 15:16:13.000 168 33376.36 318.05 2323.12 35.64 2011-06-17 15:16:14.000 168 33376.48 318.04 2323.14 35.64 2011-06-17 15:16:15.000 168 33376.45 318.10 2323.20 35.64 2011-06-17 15:16:16.000 168 33376.29 318.12 2323.15 35.64 2011-06-17 15:16:17.000 168 33376.36 318.06 2323.21 35.64 2011-06-17 15:16:18.000 168 33376.35 318.08 2323.12 35.64 2011-06-17 15:16:19.000 168 33376.33 318.10 2323.17 35.64 2011-06-17 15:16:20.000 168 33376.23 318.05 2323.20 35.64 2011-06-17 15:16:21.000 168 33376.32 318.08 2323.24 35.64 2011-06-17 15:16:22.000 168 33376.26 318.08 2323.16 35.64 2011-06-17 15:16:23.000 168 33376.27 318.11 2323.30 35.64 2011-06-17 15:16:24.000 168 33376.27 318.06 2323.24 35.64 2011-06-17 15:16:25.000 168 33376.24 318.08 2323.28 35.64 2011-06-17 15:16:26.000 168 33376.26 318.06 2323.29 35.64 2011-06-17 15:16:27.000 168 33376.30 318.08 2323.19 35.64 2011-06-17 15:16:28.000 168 33376.26 318.06 2323.33 35.64 2011-06-17 15:16:29.000 168 33376.17 318.11 2323.27 35.64 2011-06-17 15:16:30.000 168 33376.17 318.10 2323.24 35.64 2011-06-17 15:16:31.000 168 33376.08 318.08 2323.30 35.64 2011-06-17 15:16:32.000 168 33376.10 318.08 2323.38 35.64 2011-06-17 15:16:33.000 168 33376.11 318.09 2323.33 35.64 2011-06-17 15:16:34.000 168 33376.08 318.11 2323.42 35.64 2011-06-17 15:16:35.000 168 33376.17 318.12 2323.27 35.64 2011-06-17 15:16:36.000 168 33376.02 318.11 2323.41 35.64 2011-06-17 15:16:37.000 168 33376.06 318.13 2323.42 35.64 2011-06-17 15:16:38.000 168 33376.05 318.11 2323.40 35.64 2011-06-17 15:16:39.000 168 33376.08 318.14 2323.43 35.64 2011-06-17 15:16:40.000 168 33375.99 318.11 2323.26 35.64 2011-06-17 15:16:41.000 168 33376.07 318.09 2323.48 35.64 2011-06-17 15:16:42.000 168 33376.08 318.10 2323.34 35.64 2011-06-17 15:16:43.000 168 33376.02 318.10 2323.36 35.64 2011-06-17 15:16:44.000 168 33376.00 318.08 2323.41 35.64 2011-06-17 15:16:45.000 168 33375.93 318.12 2323.46 35.64 2011-06-17 15:16:46.000 168 33375.91 318.08 2323.45 35.64 2011-06-17 15:16:47.000 168 33375.96 318.09 2323.50 35.64 2011-06-17 15:16:48.000 168 33375.83 318.13 2323.42 35.64 2011-06-17 15:16:49.000 168 33375.91 318.10 2323.39 35.64 2011-06-17 15:16:50.000 168 33375.93 318.13 2323.41 35.64 2011-06-17 15:16:51.000 168 33375.87 318.05 2323.53 35.64 2011-06-17 15:16:52.000 168 33375.82 318.15 2323.53 35.64 2011-06-17 15:16:53.000 168 33375.92 318.09 2323.49 35.64 2011-06-17 15:16:54.000 168 33375.74 318.11 2323.52 35.64 2011-06-17 15:16:55.000 168 33375.80 318.08 2323.41 35.64 2011-06-17 15:16:56.000 168 33375.83 318.12 2323.52 35.64 2011-06-17 15:16:57.000 168 33375.85 318.08 2323.43 35.64 2011-06-17 15:16:58.000 168 33375.76 318.07 2323.46 35.64 2011-06-17 15:16:59.000 168 33375.77 318.09 2323.48 35.64 2011-06-17 15:17:00.000 168 33375.81 318.12 2323.46 35.64 2011-06-17 15:17:01.000 168 33375.68 318.15 2323.45 35.64 2011-06-17 15:17:02.000 168 33375.76 318.15 2323.54 35.64 2011-06-17 15:17:03.000 168 33375.72 318.14 2323.46 35.64 2011-06-17 15:17:04.000 168 33375.69 318.18 2323.54 35.64 2011-06-17 15:17:05.000 168 33375.65 318.18 2323.61 35.64 2011-06-17 15:17:06.000 168 33375.56 318.15 2323.58 35.64 2011-06-17 15:17:07.000 168 33375.60 318.15 2323.57 35.64 2011-06-17 15:17:08.000 168 33375.66 318.17 2323.55 35.64 2011-06-17 15:17:09.000 168 33375.54 318.15 2323.47 35.64 2011-06-17 15:17:10.000 168 33375.53 318.15 2323.41 35.64 2011-06-17 15:17:11.000 168 33375.66 318.16 2323.58 35.64 2011-06-17 15:17:12.000 168 33375.44 318.17 2323.54 35.64 2011-06-17 15:17:13.000 168 33375.40 318.15 2323.59 35.64 2011-06-17 15:17:14.000 168 33375.43 318.19 2323.62 35.64 2011-06-17 15:17:15.000 168 33375.43 318.21 2323.61 35.64 2011-06-17 15:17:16.000 168 33375.42 318.21 2323.52 35.64 2011-06-17 15:17:17.000 168 33375.42 318.23 2323.58 35.64 2011-06-17 15:17:18.000 168 33375.45 318.19 2323.64 35.64 2011-06-17 15:17:19.000 168 33375.33 318.19 2323.62 35.64 2011-06-17 15:17:20.000 168 33375.30 318.22 2323.64 35.64 2011-06-17 15:17:21.000 168 33375.30 318.20 2323.65 35.64 2011-06-17 15:17:22.000 168 33375.22 318.18 2323.72 35.64 2011-06-17 15:17:23.000 168 33375.24 318.17 2323.62 35.64 2011-06-17 15:17:24.000 168 33375.19 318.17 2323.71 35.64 2011-06-17 15:17:25.000 168 33375.18 318.19 2323.68 35.64 2011-06-17 15:17:26.000 168 33375.15 318.21 2323.65 35.64 2011-06-17 15:17:27.000 168 33375.11 318.23 2323.64 35.64 2011-06-17 15:17:28.000 168 33375.04 318.21 2323.72 35.64 2011-06-17 15:17:29.000 168 33375.13 318.19 2323.76 35.64 2011-06-17 15:17:30.000 168 33375.00 318.19 2323.67 35.64 2011-06-17 15:17:31.000 168 33375.03 318.19 2323.70 35.64 2011-06-17 15:17:32.000 168 33375.02 318.25 2323.76 35.64 2011-06-17 15:17:33.000 168 33374.95 318.23 2323.73 35.64 2011-06-17 15:17:34.000 168 33374.96 318.25 2323.74 35.64 2011-06-17 15:17:35.000 168 33374.86 318.23 2323.70 35.64 2011-06-17 15:17:36.000 168 33375.02 318.24 2323.74 35.64 2011-06-17 15:17:37.000 168 33374.94 318.23 2323.78 35.64 2011-06-17 15:17:38.000 168 33374.88 318.29 2323.84 35.64 2011-06-17 15:17:39.000 168 33374.81 318.27 2323.78 35.64 2011-06-17 15:17:40.000 168 33374.75 318.26 2323.89 35.64 2011-06-17 15:17:41.000 168 33374.84 318.30 2323.82 35.64 2011-06-17 15:17:42.000 168 33374.62 318.32 2323.82 35.64 2011-06-17 15:17:43.000 168 33374.71 318.32 2323.79 35.64 2011-06-17 15:17:44.000 168 33374.61 318.30 2323.81 35.64 2011-06-17 15:17:45.000 168 33374.66 318.33 2323.83 35.64 2011-06-17 15:17:46.000 168 33374.61 318.35 2323.83 35.64 2011-06-17 15:17:47.000 168 33374.63 318.34 2323.90 35.64 2011-06-17 15:17:48.000 168 33374.59 318.33 2323.90 35.64 2011-06-17 15:17:49.000 168 33374.58 318.34 2323.91 35.64 2011-06-17 15:17:50.000 168 33374.51 318.34 2323.85 35.64 2011-06-17 15:17:51.000 168 33374.57 318.39 2323.96 35.64 2011-06-17 15:17:52.000 168 33374.52 318.38 2323.93 35.64 2011-06-17 15:17:53.000 168 33374.44 318.38 2323.95 35.64 2011-06-17 15:17:54.000 168 33374.36 318.39 2323.90 35.64 2011-06-17 15:17:55.000 168 33374.40 318.35 2323.90 35.64 2011-06-17 15:17:56.000 168 33374.40 318.36 2323.94 35.64 2011-06-17 15:17:57.000 168 33374.27 318.41 2323.94 35.64 2011-06-17 15:17:58.000 168 33374.23 318.39 2324.04 35.64 2011-06-17 15:17:59.000 168 33374.22 318.37 2323.97 35.64 2011-06-17 15:18:00.000 168 33374.19 318.42 2324.05 35.64 2011-06-17 15:18:01.000 168 33374.24 318.42 2323.97 35.64 2011-06-17 15:18:02.000 168 33374.15 318.44 2323.98 35.64 2011-06-17 15:18:03.000 168 33374.12 318.46 2324.02 35.64 2011-06-17 15:18:04.000 168 33374.14 318.45 2323.99 35.64 2011-06-17 15:18:05.000 168 33374.03 318.45 2324.04 35.64 2011-06-17 15:18:06.000 168 33374.11 318.53 2324.07 35.64 2011-06-17 15:18:07.000 168 33373.97 318.52 2324.05 35.64 2011-06-17 15:18:08.000 168 33373.95 318.50 2324.05 35.64 2011-06-17 15:18:09.000 168 33373.95 318.49 2324.10 35.64 2011-06-17 15:18:10.000 168 33373.93 318.49 2324.11 35.64 2011-06-17 15:18:11.000 168 33373.97 318.49 2324.16 35.64 2011-06-17 15:18:12.000 168 33373.94 318.48 2324.17 35.64 2011-06-17 15:18:13.000 168 33373.88 318.50 2324.08 35.64 2011-06-17 15:18:14.000 168 33373.88 318.53 2324.16 35.64 2011-06-17 15:18:15.000 168 33373.85 318.55 2324.08 35.64 2011-06-17 15:18:16.000 168 33373.80 318.49 2324.15 35.64 2011-06-17 15:18:17.000 168 33373.71 318.48 2324.14 35.64 2011-06-17 15:18:18.000 168 33373.72 318.53 2324.22 35.64 2011-06-17 15:18:19.000 168 33373.76 318.50 2324.28 35.64 2011-06-17 15:18:20.000 168 33373.76 318.50 2324.23 35.64 2011-06-17 15:18:21.000 168 33373.66 318.51 2324.22 35.64 2011-06-17 15:18:22.000 168 33373.62 318.54 2324.23 35.64 2011-06-17 15:18:23.000 168 33373.59 318.55 2324.30 35.64 2011-06-17 15:18:24.000 168 33373.62 318.55 2324.20 35.64 2011-06-17 15:18:25.000 168 33373.59 318.55 2324.29 35.64 2011-06-17 15:18:26.000 168 33373.55 318.53 2324.29 35.64 2011-06-17 15:18:27.000 168 33373.58 318.53 2324.29 35.64 2011-06-17 15:18:28.000 168 33373.54 318.55 2324.29 35.64 2011-06-17 15:18:29.000 168 33373.46 318.51 2324.39 35.64 2011-06-17 15:18:30.000 168 33373.54 318.54 2324.30 35.64 2011-06-17 15:18:31.000 168 33373.46 318.55 2324.35 35.64 2011-06-17 15:18:32.000 168 33373.52 318.57 2324.38 35.64 2011-06-17 15:18:33.000 168 33373.42 318.54 2324.34 35.64 2011-06-17 15:18:34.000 168 33373.48 318.52 2324.39 35.64 2011-06-17 15:18:35.000 168 33373.44 318.56 2324.35 35.64 2011-06-17 15:18:36.000 168 33373.40 318.57 2324.40 35.64 2011-06-17 15:18:37.000 168 33373.38 318.57 2324.39 35.64 2011-06-17 15:18:38.000 168 33373.40 318.55 2324.35 35.64 2011-06-17 15:18:39.000 168 33373.35 318.61 2324.50 35.64 2011-06-17 15:18:40.000 168 33373.37 318.57 2324.40 35.64 2011-06-17 15:18:41.000 168 33373.36 318.58 2324.43 35.64 2011-06-17 15:18:42.000 168 33373.40 318.55 2324.49 35.64 2011-06-17 15:18:43.000 168 33373.31 318.56 2324.41 35.64 2011-06-17 15:18:44.000 168 33373.29 318.51 2324.45 35.64 2011-06-17 15:18:45.000 168 33373.23 318.55 2324.59 35.64 2011-06-17 15:18:46.000 168 33373.37 318.51 2324.49 35.64 2011-06-17 15:18:47.000 168 33373.31 318.58 2324.53 35.64 2011-06-17 15:18:48.000 168 33373.25 318.56 2324.49 35.64 2011-06-17 15:18:49.000 168 33373.32 318.53 2324.51 35.64 2011-06-17 15:18:50.000 168 33373.23 318.55 2324.45 35.64 2011-06-17 15:18:51.000 168 33373.23 318.50 2324.54 35.64 2011-06-17 15:18:52.000 168 33373.19 318.54 2324.47 35.64 2011-06-17 15:18:53.000 168 33373.15 318.50 2324.59 35.64 2011-06-17 15:18:54.000 168 33373.11 318.49 2324.54 35.64 2011-06-17 15:18:55.000 168 33373.32 318.49 2324.57 35.64 2011-06-17 15:18:56.000 168 33373.21 318.49 2324.56 35.64 2011-06-17 15:18:57.000 168 33373.13 318.50 2324.60 35.64 2011-06-17 15:18:58.000 168 33373.15 318.45 2324.63 35.64 2011-06-17 15:18:59.000 168 33373.19 318.51 2324.59 35.64 2011-06-17 15:19:00.000 168 33373.09 318.54 2324.60 35.64 2011-06-17 15:19:01.000 168 33373.11 318.52 2324.56 35.64 2011-06-17 15:19:02.000 168 33373.03 318.51 2324.55 35.64 2011-06-17 15:19:03.000 168 33373.07 318.49 2324.61 35.64 2011-06-17 15:19:04.000 168 33373.01 318.49 2324.61 35.64 2011-06-17 15:19:05.000 168 33373.05 318.54 2324.58 35.64 2011-06-17 15:19:06.000 168 33373.00 318.51 2324.58 35.64 2011-06-17 15:19:07.000 168 33372.96 318.55 2324.53 35.64 2011-06-17 15:19:08.000 168 33372.97 318.55 2324.56 35.64 2011-06-17 15:19:09.000 168 33372.94 318.50 2324.61 35.64 2011-06-17 15:19:10.000 168 33372.82 318.56 2324.63 35.64 2011-06-17 15:19:11.000 168 33372.80 318.59 2324.57 35.64 2011-06-17 15:19:12.000 168 33372.75 318.59 2324.60 35.64 2011-06-17 15:19:13.000 168 33372.69 318.59 2324.65 35.64 2011-06-17 15:19:14.000 168 33372.70 318.60 2324.63 35.64 2011-06-17 15:19:15.000 168 33372.67 318.61 2324.72 35.64 2011-06-17 15:19:16.000 168 33372.58 318.66 2324.59 35.64 2011-06-17 15:19:17.000 168 33372.58 318.65 2324.71 35.64 2011-06-17 15:19:18.000 168 33372.69 318.65 2324.59 35.64 2011-06-17 15:19:19.000 168 33372.48 318.68 2324.66 35.64 2011-06-17 15:19:20.000 168 33372.56 318.68 2324.64 35.64 2011-06-17 15:19:21.000 168 33372.44 318.70 2324.70 35.64 2011-06-17 15:19:22.000 168 33372.54 318.69 2324.67 35.64 2011-06-17 15:19:23.000 168 33372.50 318.70 2324.70 35.64 2011-06-17 15:19:24.000 168 33372.47 318.74 2324.72 35.64 2011-06-17 15:19:25.000 168 33372.32 318.76 2324.79 35.64 2011-06-17 15:19:26.000 168 33372.34 318.78 2324.81 35.64 2011-06-17 15:19:27.000 168 33372.33 318.76 2324.77 35.64 2011-06-17 15:19:28.000 168 33372.31 318.76 2324.83 35.64 2011-06-17 15:19:29.000 168 33372.28 318.80 2324.77 35.64 2011-06-17 15:19:30.000 168 33372.29 318.80 2324.81 35.64 2011-06-17 15:19:31.000 168 33372.22 318.81 2324.78 35.64 2011-06-17 15:19:32.000 168 33372.26 318.80 2324.79 35.64 2011-06-17 15:19:33.000 168 33372.10 318.79 2324.81 35.64 2011-06-17 15:19:34.000 168 33372.21 318.78 2324.86 35.64 2011-06-17 15:19:35.000 168 33372.12 318.79 2324.89 35.64 2011-06-17 15:19:36.000 168 33372.12 318.77 2324.84 35.64 2011-06-17 15:19:37.000 168 33371.96 318.81 2324.86 35.64 2011-06-17 15:19:38.000 168 33371.96 318.82 2324.80 35.64 2011-06-17 15:19:39.000 168 33372.01 318.83 2324.97 35.64 2011-06-17 15:19:40.000 168 33371.95 318.87 2324.87 35.64 2011-06-17 15:19:41.000 168 33371.94 318.86 2324.89 35.64 2011-06-17 15:19:42.000 168 33371.95 318.85 2324.92 35.64 2011-06-17 15:19:43.000 168 33371.86 318.85 2324.92 35.64 2011-06-17 15:19:44.000 168 33371.89 318.85 2324.86 35.64 2011-06-17 15:19:45.000 168 33371.79 318.85 2324.94 35.64 2011-06-17 15:19:46.000 168 33371.79 318.89 2324.98 35.64 2011-06-17 15:19:47.000 168 33371.85 318.84 2325.01 35.64 2011-06-17 15:19:48.000 168 33371.77 318.87 2324.92 35.64 2011-06-17 15:19:49.000 168 33371.71 318.85 2324.95 35.64 2011-06-17 15:19:50.000 168 33371.60 318.82 2324.94 35.64 2011-06-17 15:19:51.000 168 33371.71 318.88 2325.02 35.64 2011-06-17 15:19:52.000 168 33371.58 318.85 2325.07 35.64 2011-06-17 15:19:53.000 168 33371.70 318.85 2325.09 35.64 2011-06-17 15:19:54.000 168 33371.55 318.90 2325.06 35.64 2011-06-17 15:19:55.000 168 33371.64 318.91 2325.10 35.64 2011-06-17 15:19:56.000 168 33371.58 318.91 2325.11 35.64 2011-06-17 15:19:57.000 168 33371.52 318.88 2325.09 35.64 2011-06-17 15:19:58.000 168 33371.54 318.91 2325.12 35.64 2011-06-17 15:19:59.000 168 33371.42 318.90 2325.10 35.64 2011-06-17 15:20:00.000 168 33371.45 318.96 2325.17 35.64 2011-06-17 15:20:01.000 168 33371.54 318.88 2325.11 35.64 2011-06-17 15:20:02.000 168 33371.45 318.90 2325.10 35.64 2011-06-17 15:20:03.000 168 33371.32 318.92 2325.19 35.64 2011-06-17 15:20:04.000 168 33371.39 318.94 2325.14 35.64 2011-06-17 15:20:05.000 168 33371.36 318.97 2325.16 35.64 2011-06-17 15:20:06.000 168 33371.29 318.99 2325.20 35.64 2011-06-17 15:20:07.000 168 33371.24 318.94 2325.19 35.64 2011-06-17 15:20:08.000 168 33371.21 318.94 2325.22 35.64 2011-06-17 15:20:09.000 168 33371.23 318.96 2325.21 35.64 2011-06-17 15:20:10.000 168 33371.21 318.99 2325.21 35.64 2011-06-17 15:20:11.000 168 33371.16 318.99 2325.18 35.64 2011-06-17 15:20:12.000 168 33371.23 319.02 2325.31 35.64 2011-06-17 15:20:13.000 168 33371.15 319.03 2325.20 35.64 2011-06-17 15:20:14.000 168 33371.12 319.02 2325.29 35.64 2011-06-17 15:20:15.000 168 33371.06 319.00 2325.33 35.64 2011-06-17 15:20:16.000 168 33371.10 318.96 2325.21 35.64 2011-06-17 15:20:17.000 168 33371.15 318.96 2325.29 35.64 2011-06-17 15:20:18.000 168 33371.05 318.96 2325.28 35.64 2011-06-17 15:20:19.000 168 33371.17 318.98 2325.26 35.64 2011-06-17 15:20:20.000 168 33371.12 318.94 2325.26 35.64 2011-06-17 15:20:21.000 168 33371.08 318.97 2325.32 35.64 2011-06-17 15:20:22.000 168 33371.07 318.93 2325.37 35.64 2011-06-17 15:20:23.000 168 33371.22 318.95 2325.37 35.64 2011-06-17 15:20:24.000 168 33371.02 318.97 2325.28 35.64 2011-06-17 15:20:25.000 168 33371.08 318.93 2325.43 35.64 2011-06-17 15:20:26.000 168 33371.00 318.95 2325.37 35.64 2011-06-17 15:20:27.000 168 33371.06 318.94 2325.47 35.64 2011-06-17 15:20:28.000 168 33371.04 318.93 2325.43 35.64 2011-06-17 15:20:29.000 168 33370.91 318.95 2325.38 35.64 2011-06-17 15:20:30.000 168 33370.96 318.94 2325.36 35.64 2011-06-17 15:20:31.000 168 33371.05 318.95 2325.47 35.64 2011-06-17 15:20:32.000 168 33370.95 318.93 2325.40 35.64 2011-06-17 15:20:33.000 168 33371.00 318.96 2325.45 35.64 2011-06-17 15:20:34.000 168 33370.95 318.95 2325.42 35.64 2011-06-17 15:20:35.000 168 33370.92 318.99 2325.45 35.64 2011-06-17 15:20:36.000 168 33370.89 319.00 2325.43 35.64 2011-06-17 15:20:37.000 168 33370.87 319.02 2325.41 35.64 2011-06-17 15:20:38.000 168 33370.82 319.01 2325.45 35.64 2011-06-17 15:20:39.000 168 33370.77 319.01 2325.44 35.64 2011-06-17 15:20:40.000 168 33370.71 319.00 2325.41 35.64 2011-06-17 15:20:41.000 168 33370.72 319.01 2325.44 35.64 2011-06-17 15:20:42.000 168 33370.69 319.02 2325.45 35.64 2011-06-17 15:20:43.000 168 33370.58 319.00 2325.53 35.64 2011-06-17 15:20:44.000 168 33370.61 319.02 2325.49 35.64 2011-06-17 15:20:45.000 168 33370.56 319.04 2325.44 35.64 2011-06-17 15:20:46.000 168 33370.52 319.04 2325.57 35.64 2011-06-17 15:20:47.000 168 33370.40 319.04 2325.53 35.64 2011-06-17 15:20:48.000 168 33370.43 319.03 2325.43 35.64 2011-06-17 15:20:49.000 168 33370.50 319.08 2325.51 35.64 2011-06-17 15:20:50.000 168 33370.44 319.04 2325.54 35.64 2011-06-17 15:20:51.000 168 33370.43 319.13 2325.54 35.64 2011-06-17 15:20:52.000 168 33370.33 319.10 2325.59 35.64 2011-06-17 15:20:53.000 168 33370.34 319.12 2325.56 35.64 2011-06-17 15:20:54.000 168 33370.32 319.12 2325.66 35.64 2011-06-17 15:20:55.000 168 33370.36 319.11 2325.62 35.64 2011-06-17 15:20:56.000 168 33370.30 319.12 2325.62 35.64 2011-06-17 15:20:57.000 168 33370.34 319.13 2325.65 35.64 2011-06-17 15:20:58.000 168 33370.31 319.12 2325.58 35.64 2011-06-17 15:20:59.000 168 33370.17 319.18 2325.63 35.64 2011-06-17 15:21:00.000 168 33370.25 319.14 2325.75 35.64 2011-06-17 15:21:01.000 168 33370.09 319.16 2325.67 35.64 2011-06-17 15:21:02.000 168 33370.17 319.16 2325.75 35.64 2011-06-17 15:21:03.000 168 33370.14 319.16 2325.68 35.64 2011-06-17 15:21:04.000 168 33370.09 319.16 2325.66 35.64 2011-06-17 15:21:05.000 168 33369.98 319.15 2325.75 35.64 2011-06-17 15:21:06.000 168 33370.13 319.22 2325.82 35.64 2011-06-17 15:21:07.000 168 33369.95 319.20 2325.73 35.64 2011-06-17 15:21:08.000 168 33369.94 319.19 2325.72 35.64 2011-06-17 15:21:09.000 168 33369.97 319.18 2325.70 35.64 2011-06-17 15:21:10.000 168 33369.92 319.21 2325.77 35.64 2011-06-17 15:21:11.000 168 33369.89 319.23 2325.71 35.64 2011-06-17 15:21:12.000 168 33369.80 319.26 2325.71 35.64 2011-06-17 15:21:13.000 168 33369.80 319.28 2325.81 35.64 2011-06-17 15:21:14.000 168 33369.74 319.27 2325.80 35.64 2011-06-17 15:21:15.000 168 33369.72 319.29 2325.80 35.64 2011-06-17 15:21:16.000 168 33369.64 319.30 2325.84 35.64 2011-06-17 15:21:17.000 168 33369.68 319.28 2325.90 35.64 2011-06-17 15:21:18.000 168 33369.61 319.29 2325.86 35.64 2011-06-17 15:21:19.000 168 33369.66 319.33 2325.93 35.64 2011-06-17 15:21:20.000 168 33369.60 319.30 2325.85 35.64 2011-06-17 15:21:21.000 168 33369.52 319.31 2325.86 35.64 2011-06-17 15:21:22.000 168 33369.52 319.35 2326.01 35.64 2011-06-17 15:21:23.000 168 33369.53 319.34 2325.92 35.64 2011-06-17 15:21:24.000 168 33369.47 319.34 2325.91 35.64 2011-06-17 15:21:25.000 168 33369.41 319.34 2325.96 35.64 2011-06-17 15:21:26.000 168 33369.47 319.36 2325.97 35.64 2011-06-17 15:21:27.000 168 33369.34 319.35 2326.06 35.64 2011-06-17 15:21:28.000 168 33369.37 319.36 2325.92 35.64 2011-06-17 15:21:29.000 168 33369.32 319.36 2326.03 35.64 2011-06-17 15:21:30.000 168 33369.29 319.34 2326.04 35.64 2011-06-17 15:21:31.000 168 33369.29 319.35 2326.06 35.64 2011-06-17 15:21:32.000 168 33369.26 319.34 2326.08 35.64 2011-06-17 15:21:33.000 168 33369.18 319.34 2326.08 35.64 2011-06-17 15:21:34.000 168 33369.15 319.30 2326.05 35.64 2011-06-17 15:21:35.000 168 33369.19 319.37 2326.12 35.64 2011-06-17 15:21:36.000 168 33369.12 319.36 2326.14 35.64 2011-06-17 15:21:37.000 168 33369.22 319.37 2326.18 35.64 2011-06-17 15:21:38.000 168 33369.09 319.37 2326.04 35.64 2011-06-17 15:21:39.000 168 33369.06 319.40 2326.24 35.64 2011-06-17 15:21:40.000 168 33369.02 319.36 2326.13 35.64 2011-06-17 15:21:41.000 168 33368.98 319.42 2326.15 35.64 2011-06-17 15:21:42.000 168 33369.04 319.39 2326.16 35.64 2011-06-17 15:21:43.000 168 33368.88 319.38 2326.20 35.64 2011-06-17 15:21:44.000 168 33368.96 319.38 2326.19 35.64 2011-06-17 15:21:45.000 168 33368.89 319.43 2326.25 35.64 2011-06-17 15:21:46.000 168 33368.92 319.38 2326.21 35.64 2011-06-17 15:21:47.000 168 33368.95 319.41 2326.25 35.64 2011-06-17 15:21:48.000 168 33368.87 319.38 2326.25 35.64 2011-06-17 15:21:49.000 168 33368.88 319.38 2326.37 35.64 2011-06-17 15:21:50.000 168 33368.88 319.40 2326.31 35.64 2011-06-17 15:21:51.000 168 33368.84 319.37 2326.30 35.64 2011-06-17 15:21:52.000 168 33368.79 319.41 2326.21 35.64 2011-06-17 15:21:53.000 168 33368.74 319.42 2326.36 35.64 2011-06-17 15:21:54.000 168 33368.81 319.41 2326.36 35.64 2011-06-17 15:21:55.000 168 33368.75 319.39 2326.32 35.64 2011-06-17 15:21:56.000 168 33368.68 319.40 2326.24 35.64 2011-06-17 15:21:57.000 168 33368.76 319.40 2326.30 35.64 2011-06-17 15:21:58.000 168 33368.65 319.41 2326.28 35.64 2011-06-17 15:21:59.000 168 33368.69 319.41 2326.31 35.64 2011-06-17 15:22:00.000 168 33368.64 319.38 2326.27 35.64 2011-06-17 15:22:01.000 168 33368.53 319.37 2326.27 35.64 2011-06-17 15:22:02.000 168 33368.56 319.40 2326.25 35.64 2011-06-17 15:22:03.000 168 33368.59 319.45 2326.41 35.64 2011-06-17 15:22:04.000 168 33368.51 319.42 2326.28 35.64 2011-06-17 15:22:05.000 168 33368.53 319.46 2326.28 35.64 2011-06-17 15:22:06.000 168 33368.50 319.46 2326.30 35.64 2011-06-17 15:22:07.000 168 33368.56 319.45 2326.36 35.64 2011-06-17 15:22:08.000 168 33368.48 319.48 2326.37 35.64 2011-06-17 15:22:09.000 168 33368.46 319.46 2326.33 35.64 2011-06-17 15:22:10.000 168 33368.52 319.44 2326.32 35.64 2011-06-17 15:22:11.000 168 33368.44 319.50 2326.41 35.64 2011-06-17 15:22:12.000 168 33368.47 319.47 2326.43 35.64 2011-06-17 15:22:13.000 168 33368.31 319.51 2326.36 35.64 2011-06-17 15:22:14.000 168 33368.33 319.47 2326.40 35.64 2011-06-17 15:22:15.000 168 33368.41 319.50 2326.36 35.64 2011-06-17 15:22:16.000 168 33368.29 319.49 2326.44 35.64 2011-06-17 15:22:17.000 168 33368.26 319.46 2326.50 35.64 2011-06-17 15:22:18.000 168 33368.34 319.50 2326.44 35.64 2011-06-17 15:22:19.000 168 33368.26 319.45 2326.42 35.64 2011-06-17 15:22:20.000 168 33368.31 319.45 2326.43 35.64 2011-06-17 15:22:21.000 168 33368.29 319.41 2326.41 35.64 2011-06-17 15:22:22.000 168 33368.33 319.41 2326.40 35.64 2011-06-17 15:22:23.000 168 33368.28 319.43 2326.41 35.64 2011-06-17 15:22:24.000 168 33368.26 319.41 2326.46 35.64 2011-06-17 15:22:25.000 168 33368.29 319.40 2326.46 35.64 2011-06-17 15:22:26.000 168 33368.25 319.41 2326.49 35.64 2011-06-17 15:22:27.000 168 33368.31 319.41 2326.35 35.64 2011-06-17 15:22:28.000 168 33368.22 319.38 2326.50 35.64 2011-06-17 15:22:29.000 168 33368.31 319.37 2326.46 35.64 2011-06-17 15:22:30.000 168 33368.27 319.39 2326.47 35.64 2011-06-17 15:22:31.000 168 33368.26 319.36 2326.41 35.64 2011-06-17 15:22:32.000 168 33368.29 319.37 2326.41 35.64 2011-06-17 15:22:33.000 168 33368.17 319.37 2326.44 35.64 2011-06-17 15:22:34.000 168 33368.09 319.39 2326.47 35.64 2011-06-17 15:22:35.000 168 33368.00 319.33 2326.40 35.64 2011-06-17 15:22:36.000 168 33368.20 319.38 2326.37 35.64 2011-06-17 15:22:37.000 168 33368.23 319.35 2326.40 35.64 2011-06-17 15:22:38.000 168 33368.10 319.39 2326.39 35.64 2011-06-17 15:22:39.000 168 33368.08 319.32 2326.43 35.64 2011-06-17 15:22:40.000 168 33368.13 319.36 2326.45 35.64 2011-06-17 15:22:41.000 168 33368.08 319.38 2326.44 35.64 2011-06-17 15:22:42.000 168 33368.04 319.35 2326.39 35.64 2011-06-17 15:22:43.000 168 33368.01 319.36 2326.40 35.64 2011-06-17 15:22:44.000 168 33368.10 319.36 2326.41 35.64 2011-06-17 15:22:45.000 168 33368.06 319.38 2326.43 35.64 2011-06-17 15:22:46.000 168 33368.10 319.37 2326.37 35.64 2011-06-17 15:22:47.000 168 33368.12 319.34 2326.42 35.64 2011-06-17 15:22:48.000 168 33368.08 319.33 2326.45 35.64 2011-06-17 15:22:49.000 168 33368.01 319.32 2326.39 35.64 2011-06-17 15:22:50.000 168 33368.00 319.31 2326.39 35.64 2011-06-17 15:22:51.000 168 33368.03 319.31 2326.35 35.64 2011-06-17 15:22:52.000 168 33368.03 319.30 2326.47 35.64 2011-06-17 15:22:53.000 168 33368.04 319.28 2326.40 35.64 2011-06-17 15:22:54.000 168 33367.92 319.28 2326.36 35.64 2011-06-17 15:22:55.000 168 33367.98 319.28 2326.33 35.64 2011-06-17 15:22:56.000 168 33368.00 319.28 2326.32 35.64 2011-06-17 15:22:57.000 168 33367.91 319.29 2326.36 35.64 2011-06-17 15:22:58.000 168 33367.97 319.27 2326.32 35.64 2011-06-17 15:22:59.000 168 33367.92 319.30 2326.37 35.64 2011-06-17 15:23:00.000 168 33367.92 319.28 2326.41 35.64 2011-06-17 15:23:01.000 168 33367.94 319.32 2326.35 35.64 2011-06-17 15:23:02.000 168 33367.81 319.31 2326.32 35.64 2011-06-17 15:23:03.000 168 33367.82 319.29 2326.37 35.64 2011-06-17 15:23:04.000 168 33367.83 319.27 2326.40 35.64 2011-06-17 15:23:05.000 168 33367.88 319.28 2326.39 35.64 2011-06-17 15:23:06.000 168 33367.78 319.29 2326.31 35.64 2011-06-17 15:23:07.000 168 33367.81 319.29 2326.34 35.64 2011-06-17 15:23:08.000 168 33367.71 319.30 2326.37 35.64 2011-06-17 15:23:09.000 168 33367.74 319.29 2326.37 35.64 2011-06-17 15:23:10.000 168 33367.73 319.27 2326.43 35.64 2011-06-17 15:23:11.000 168 33367.68 319.26 2326.32 35.64 2011-06-17 15:23:12.000 168 33367.66 319.27 2326.34 35.64 2011-06-17 15:23:13.000 168 33367.52 319.30 2326.36 35.64 2011-06-17 15:23:14.000 168 33367.58 319.25 2326.38 35.64 2011-06-17 15:23:15.000 168 33367.62 319.35 2326.28 35.64 2011-06-17 15:23:16.000 168 33367.54 319.36 2326.38 35.64 2011-06-17 15:23:17.000 168 33367.56 319.30 2326.28 35.64 2011-06-17 15:23:18.000 168 33367.49 319.26 2326.37 35.64 2011-06-17 15:23:19.000 168 33367.52 319.29 2326.37 35.64 2011-06-17 15:23:20.000 168 33367.47 319.31 2326.44 35.64 2011-06-17 15:23:21.000 168 33367.52 319.31 2326.44 35.64 2011-06-17 15:23:22.000 168 33367.43 319.32 2326.34 35.64 2011-06-17 15:23:23.000 168 33367.42 319.31 2326.41 35.64 2011-06-17 15:23:24.000 168 33367.39 319.33 2326.41 35.64 2011-06-17 15:23:25.000 168 33367.34 319.30 2326.40 35.64 2011-06-17 15:23:26.000 168 33367.29 319.27 2326.36 35.64 2011-06-17 15:23:27.000 168 33367.25 319.28 2326.48 35.64 2011-06-17 15:23:28.000 168 33367.23 319.32 2326.39 35.64 2011-06-17 15:23:29.000 168 33367.23 319.33 2326.37 35.64 2011-06-17 15:23:30.000 168 33367.23 319.32 2326.43 35.64 2011-06-17 15:23:31.000 168 33367.25 319.32 2326.56 35.64 2011-06-17 15:23:32.000 168 33367.09 319.32 2326.50 35.64 2011-06-17 15:23:33.000 168 33367.01 319.33 2326.52 35.64 2011-06-17 15:23:34.000 168 33367.07 319.36 2326.47 35.64 2011-06-17 15:23:35.000 168 33367.12 319.32 2326.40 35.64 2011-06-17 15:23:36.000 168 33367.02 319.34 2326.41 35.64 2011-06-17 15:23:37.000 168 33367.14 319.37 2326.50 35.64 2011-06-17 15:23:38.000 168 33367.02 319.37 2326.50 35.64 2011-06-17 15:23:39.000 168 33367.01 319.38 2326.48 35.64 2011-06-17 15:23:40.000 168 33366.92 319.33 2326.46 35.64 2011-06-17 15:23:41.000 168 33366.89 319.37 2326.46 35.64 2011-06-17 15:23:42.000 168 33366.83 319.37 2326.41 35.64 2011-06-17 15:23:43.000 168 33366.82 319.40 2326.43 35.64 2011-06-17 15:23:44.000 168 33366.78 319.38 2326.49 35.64 2011-06-17 15:23:45.000 168 33366.77 319.35 2326.62 35.64 2011-06-17 15:23:46.000 168 33366.76 319.40 2326.51 35.64 2011-06-17 15:23:47.000 168 33366.73 319.36 2326.53 35.64 2011-06-17 15:23:48.000 168 33366.71 319.43 2326.59 35.64 2011-06-17 15:23:49.000 168 33366.70 319.42 2326.56 35.64 2011-06-17 15:23:50.000 168 33366.58 319.39 2326.59 35.64 2011-06-17 15:23:51.000 168 33366.57 319.41 2326.55 35.64 2011-06-17 15:23:52.000 168 33366.53 319.42 2326.61 35.64 2011-06-17 15:23:53.000 168 33366.46 319.45 2326.66 35.64 2011-06-17 15:23:54.000 168 33366.56 319.42 2326.59 35.64 2011-06-17 15:23:55.000 168 33366.49 319.43 2326.62 35.64 2011-06-17 15:23:56.000 168 33366.47 319.45 2326.65 35.64 2011-06-17 15:23:57.000 168 33366.48 319.43 2326.79 35.64 2011-06-17 15:23:58.000 168 33366.36 319.42 2326.72 35.64 2011-06-17 15:23:59.000 168 33366.42 319.45 2326.59 35.64 2011-06-17 15:24:00.000 168 33366.36 319.44 2326.61 35.64 2011-06-17 15:24:01.000 168 33366.31 319.42 2326.65 35.64 2011-06-17 15:24:02.000 168 33366.36 319.44 2326.69 35.64 2011-06-17 15:24:03.000 168 33366.24 319.44 2326.66 35.64 2011-06-17 15:24:04.000 168 33366.15 319.49 2326.62 35.64 2011-06-17 15:24:05.000 168 33366.15 319.45 2326.74 35.64 2011-06-17 15:24:06.000 168 33366.20 319.51 2326.65 35.64 2011-06-17 15:24:07.000 168 33366.14 319.49 2326.65 35.64 2011-06-17 15:24:08.000 168 33366.13 319.47 2326.70 35.64 2011-06-17 15:24:09.000 168 33366.12 319.47 2326.70 35.64 2011-06-17 15:24:10.000 168 33366.15 319.47 2326.70 35.64 2011-06-17 15:24:11.000 168 33366.15 319.48 2326.68 35.64 2011-06-17 15:24:12.000 168 33366.01 319.46 2326.75 35.64 2011-06-17 15:24:13.000 168 33366.08 319.43 2326.83 35.64 2011-06-17 15:24:14.000 168 33366.03 319.47 2326.88 35.64 2011-06-17 15:24:15.000 168 33366.07 319.46 2326.72 35.64 2011-06-17 15:24:16.000 168 33366.02 319.48 2326.81 35.64 2011-06-17 15:24:17.000 168 33366.01 319.47 2326.88 35.64 2011-06-17 15:24:18.000 168 33366.01 319.52 2326.75 35.64 2011-06-17 15:24:19.000 168 33365.85 319.47 2326.72 35.64 2011-06-17 15:24:20.000 168 33365.83 319.46 2326.80 35.64 2011-06-17 15:24:21.000 168 33365.89 319.47 2326.81 35.64 2011-06-17 15:24:22.000 168 33365.86 319.48 2326.80 35.64 2011-06-17 15:24:23.000 168 33365.81 319.49 2326.89 35.64 2011-06-17 15:24:24.000 168 33365.89 319.52 2326.78 35.64 2011-06-17 15:24:25.000 168 33365.82 319.47 2326.86 35.64 2011-06-17 15:24:26.000 168 33365.80 319.51 2326.84 35.64 2011-06-17 15:24:27.000 168 33365.74 319.48 2326.78 35.64 2011-06-17 15:24:28.000 168 33365.77 319.51 2326.89 35.64 2011-06-17 15:24:29.000 168 33365.68 319.52 2326.77 35.64 2011-06-17 15:24:30.000 168 33365.58 319.45 2326.84 35.64 2011-06-17 15:24:31.000 168 33365.71 319.48 2326.86 35.64 2011-06-17 15:24:32.000 168 33365.63 319.47 2326.87 35.64 2011-06-17 15:24:33.000 168 33365.52 319.47 2326.86 35.64 2011-06-17 15:24:34.000 168 33365.61 319.52 2326.83 35.64 2011-06-17 15:24:35.000 168 33365.63 319.55 2326.82 35.64 2011-06-17 15:24:36.000 168 33365.53 319.51 2326.86 35.64 2011-06-17 15:24:37.000 168 33365.54 319.53 2326.93 35.64 2011-06-17 15:24:38.000 168 33365.47 319.50 2326.88 35.64 2011-06-17 15:24:39.000 168 33365.56 319.55 2326.84 35.64 2011-06-17 15:24:40.000 168 33365.47 319.52 2326.90 35.64 2011-06-17 15:24:41.000 168 33365.50 319.52 2326.96 35.64 2011-06-17 15:24:42.000 168 33365.40 319.53 2326.89 35.64 2011-06-17 15:24:43.000 168 33365.49 319.54 2326.92 35.64 2011-06-17 15:24:44.000 168 33365.39 319.52 2326.91 35.64 2011-06-17 15:24:45.000 168 33365.43 319.50 2327.02 35.64 2011-06-17 15:24:46.000 168 33365.40 319.51 2326.98 35.64 2011-06-17 15:24:47.000 168 33365.39 319.48 2326.90 35.64 2011-06-17 15:24:48.000 168 33365.34 319.45 2327.00 35.64 2011-06-17 15:24:49.000 168 33365.37 319.54 2326.99 35.64 2011-06-17 15:24:50.000 168 33365.34 319.52 2326.90 35.64 2011-06-17 15:24:51.000 168 33365.31 319.49 2326.99 35.64 2011-06-17 15:24:52.000 168 33365.36 319.49 2326.95 35.64 2011-06-17 15:24:53.000 168 33365.37 319.48 2326.99 35.64 2011-06-17 15:24:54.000 168 33365.33 319.50 2327.01 35.64 2011-06-17 15:24:55.000 168 33365.42 319.53 2327.02 35.64 2011-06-17 15:24:56.000 168 33365.36 319.52 2327.01 35.64 2011-06-17 15:24:57.000 168 33365.43 319.54 2326.96 35.64 2011-06-17 15:24:58.000 168 33365.41 319.52 2327.00 35.64 2011-06-17 15:24:59.000 168 33365.40 319.47 2326.93 35.64 2011-06-17 15:25:00.000 168 33365.34 319.46 2326.99 35.64 2011-06-17 15:25:01.000 168 33365.47 319.46 2326.99 35.64 2011-06-17 15:25:02.000 168 33365.38 319.48 2326.97 35.64 2011-06-17 15:25:03.000 168 33365.42 319.46 2327.00 35.64 2011-06-17 15:25:04.000 168 33365.40 319.46 2326.91 35.64 2011-06-17 15:25:05.000 168 33365.43 319.47 2326.89 35.64 2011-06-17 15:25:06.000 168 33365.33 319.44 2326.91 35.64 2011-06-17 15:25:07.000 168 33365.45 319.43 2326.86 35.64 2011-06-17 15:25:08.000 168 33365.31 319.42 2326.89 35.64 2011-06-17 15:25:09.000 168 33365.31 319.39 2326.95 35.64 2011-06-17 15:25:10.000 168 33365.32 319.43 2326.93 35.64 2011-06-17 15:25:11.000 168 33365.39 319.43 2326.89 35.64 2011-06-17 15:25:12.000 168 33365.36 319.44 2326.90 35.64 2011-06-17 15:25:13.000 168 33365.32 319.44 2326.95 35.64 2011-06-17 15:25:14.000 168 33365.31 319.44 2326.89 35.64 2011-06-17 15:25:15.000 168 33365.34 319.39 2326.90 35.64 2011-06-17 15:25:16.000 168 33365.36 319.42 2326.85 35.64 2011-06-17 15:25:17.000 168 33365.36 319.43 2326.84 35.64 2011-06-17 15:25:18.000 168 33365.37 319.42 2326.81 35.64 2011-06-17 15:25:19.000 168 33365.29 319.43 2326.90 35.64 2011-06-17 15:25:20.000 168 33365.22 319.44 2326.81 35.64 2011-06-17 15:25:21.000 168 33365.31 319.37 2326.84 35.64 2011-06-17 15:25:22.000 168 33365.31 319.37 2326.82 35.64 2011-06-17 15:25:23.000 168 33365.22 319.42 2326.81 35.64 2011-06-17 15:25:24.000 168 33365.35 319.39 2326.90 35.64 2011-06-17 15:25:25.000 168 33365.38 319.44 2326.91 35.64 2011-06-17 15:25:26.000 168 33365.31 319.42 2326.88 35.64 2011-06-17 15:25:27.000 168 33365.25 319.41 2326.89 35.64 2011-06-17 15:25:28.000 168 33365.21 319.37 2326.85 35.64 2011-06-17 15:25:29.000 168 33365.11 319.43 2326.92 35.64 2011-06-17 15:25:30.000 168 33365.24 319.43 2326.89 35.64 2011-06-17 15:25:31.000 168 33365.21 319.42 2326.93 35.64 2011-06-17 15:25:32.000 168 33365.17 319.38 2326.88 35.64 2011-06-17 15:25:33.000 168 33365.18 319.43 2326.86 35.64 2011-06-17 15:25:34.000 168 33365.19 319.40 2326.90 35.64 2011-06-17 15:25:35.000 168 33365.06 319.39 2326.83 35.64 2011-06-17 15:25:36.000 168 33365.09 319.40 2326.88 35.64 2011-06-17 15:25:37.000 168 33365.14 319.40 2326.86 35.64 2011-06-17 15:25:38.000 168 33365.14 319.38 2326.89 35.64 2011-06-17 15:25:39.000 168 33365.18 319.37 2326.93 35.64 2011-06-17 15:25:40.000 168 33365.18 319.42 2326.85 35.64 2011-06-17 15:25:41.000 168 33365.18 319.41 2326.81 35.64 2011-06-17 15:25:42.000 168 33365.12 319.41 2326.87 35.64 2011-06-17 15:25:43.000 168 33365.06 319.40 2326.81 35.64 2011-06-17 15:25:44.000 168 33365.12 319.40 2326.76 35.64 2011-06-17 15:25:45.000 168 33365.09 319.41 2326.80 35.64 2011-06-17 15:25:46.000 168 33365.00 319.45 2326.81 35.64 2011-06-17 15:25:47.000 168 33365.03 319.40 2326.90 35.64 2011-06-17 15:25:48.000 168 33365.03 319.42 2326.86 35.64 2011-06-17 15:25:49.000 168 33365.15 319.39 2326.89 35.64 2011-06-17 15:25:50.000 168 33365.07 319.37 2326.83 35.64 2011-06-17 15:25:51.000 168 33365.15 319.38 2326.90 35.64 2011-06-17 15:25:52.000 168 33365.18 319.38 2326.87 35.64 2011-06-17 15:25:53.000 168 33365.14 319.36 2326.75 35.64 2011-06-17 15:25:54.000 168 33365.11 319.33 2326.83 35.64 2011-06-17 15:25:55.000 168 33365.13 319.37 2326.81 35.64 2011-06-17 15:25:56.000 168 33365.11 319.33 2326.81 35.64 2011-06-17 15:25:57.000 168 33365.19 319.37 2326.86 35.64 2011-06-17 15:25:58.000 168 33365.11 319.31 2326.86 35.64 2011-06-17 15:25:59.000 168 33365.18 319.28 2326.87 35.64 2011-06-17 15:26:00.000 168 33364.99 319.34 2326.83 35.64 2011-06-17 15:26:01.000 168 33365.18 319.30 2326.89 35.64 2011-06-17 15:26:02.000 168 33365.15 319.29 2326.89 35.64 2011-06-17 15:26:03.000 168 33365.15 319.30 2326.74 35.64 2011-06-17 15:26:04.000 168 33365.11 319.32 2326.77 35.64 2011-06-17 15:26:05.000 168 33365.17 319.29 2326.80 35.64 2011-06-17 15:26:06.000 168 33365.08 319.31 2326.81 35.64 2011-06-17 15:26:07.000 168 33365.15 319.24 2326.75 35.64 2011-06-17 15:26:08.000 168 33365.15 319.25 2326.77 35.64 2011-06-17 15:26:09.000 168 33365.09 319.29 2326.80 35.64 2011-06-17 15:26:10.000 168 33365.21 319.23 2326.83 35.64 2011-06-17 15:26:11.000 168 33365.22 319.28 2326.84 35.64 2011-06-17 15:26:12.000 168 33365.24 319.22 2326.89 35.64 2011-06-17 15:26:13.000 168 33365.33 319.25 2326.77 35.64 2011-06-17 15:26:14.000 168 33365.19 319.24 2326.72 35.64 2011-06-17 15:26:15.000 168 33365.23 319.23 2326.81 35.64 2011-06-17 15:26:16.000 168 33365.24 319.22 2326.70 35.64 2011-06-17 15:26:17.000 168 33365.22 319.16 2326.71 35.64 2011-06-17 15:26:18.000 168 33365.14 319.16 2326.81 35.64 2011-06-17 15:26:19.000 168 33365.24 319.19 2326.71 35.64 2011-06-17 15:26:20.000 168 33365.25 319.20 2326.74 35.64 2011-06-17 15:26:21.000 168 33365.28 319.15 2326.74 35.64 2011-06-17 15:26:22.000 168 33365.34 319.17 2326.79 35.64 2011-06-17 15:26:23.000 168 33365.34 319.16 2326.77 35.64 2011-06-17 15:26:24.000 168 33365.26 319.13 2326.75 35.64 2011-06-17 15:26:25.000 168 33365.30 319.14 2326.71 35.64 2011-06-17 15:26:26.000 168 33365.34 319.15 2326.66 35.64 2011-06-17 15:26:27.000 168 33365.31 319.14 2326.67 35.64 2011-06-17 15:26:28.000 168 33365.40 319.15 2326.68 35.64 2011-06-17 15:26:29.000 168 33365.50 319.16 2326.68 35.64 2011-06-17 15:26:30.000 168 33365.41 319.11 2326.63 35.64 2011-06-17 15:26:31.000 168 33365.41 319.13 2326.68 35.64 2011-06-17 15:26:32.000 168 33365.44 319.13 2326.70 35.64 2011-06-17 15:26:33.000 168 33365.46 319.10 2326.72 35.64 2011-06-17 15:26:34.000 168 33365.49 319.07 2326.62 35.64 2011-06-17 15:26:35.000 168 33365.49 319.06 2326.68 35.64 2011-06-17 15:26:36.000 168 33365.52 319.07 2326.64 35.64 2011-06-17 15:26:37.000 168 33365.52 319.02 2326.62 35.64 2011-06-17 15:26:38.000 168 33365.50 318.99 2326.62 35.64 2011-06-17 15:26:39.000 168 33365.57 319.03 2326.67 35.64 2011-06-17 15:26:40.000 168 33365.53 318.95 2326.53 35.64 2011-06-17 15:26:41.000 168 33365.55 318.99 2326.62 35.64 2011-06-17 15:26:42.000 168 33365.52 318.97 2326.65 35.64 2011-06-17 15:26:43.000 168 33365.67 318.93 2326.62 35.64 2011-06-17 15:26:44.000 168 33365.64 318.90 2326.56 35.64 2011-06-17 15:26:45.000 168 33365.67 318.92 2326.56 35.64 2011-06-17 15:26:46.000 168 33365.77 318.89 2326.48 35.64 2011-06-17 15:26:47.000 168 33365.78 318.88 2326.56 35.64 2011-06-17 15:26:48.000 168 33365.74 318.85 2326.56 35.64 2011-06-17 15:26:49.000 168 33365.80 318.82 2326.53 35.64 2011-06-17 15:26:50.000 168 33365.72 318.82 2326.50 35.64 2011-06-17 15:26:51.000 168 33365.86 318.78 2326.50 35.64 2011-06-17 15:26:52.000 168 33365.81 318.78 2326.56 35.64 2011-06-17 15:26:53.000 168 33365.85 318.77 2326.42 35.64 2011-06-17 15:26:54.000 168 33365.94 318.78 2326.52 35.64 2011-06-17 15:26:55.000 168 33365.87 318.73 2326.50 35.64 2011-06-17 15:26:56.000 168 33365.90 318.74 2326.44 35.64 2011-06-17 15:26:57.000 168 33365.95 318.72 2326.52 35.64 2011-06-17 15:26:58.000 168 33365.92 318.68 2326.44 35.64 2011-06-17 15:26:59.000 168 33365.96 318.69 2326.45 35.64 2011-06-17 15:27:00.000 168 33365.96 318.70 2326.41 35.64 2011-06-17 15:27:01.000 168 33366.09 318.67 2326.45 35.64 2011-06-17 15:27:02.000 168 33366.10 318.64 2326.39 35.64 2011-06-17 15:27:03.000 168 33366.05 318.62 2326.33 35.64 2011-06-17 15:27:04.000 168 33366.09 318.66 2326.44 35.64 2011-06-17 15:27:05.000 168 33366.08 318.64 2326.28 35.64 2011-06-17 15:27:06.000 168 33366.08 318.60 2326.31 35.64 2011-06-17 15:27:07.000 168 33366.09 318.62 2326.28 35.64 2011-06-17 15:27:08.000 168 33366.10 318.59 2326.32 35.64 2011-06-17 15:27:09.000 168 33366.20 318.61 2326.34 35.64 2011-06-17 15:27:10.000 168 33366.16 318.53 2326.27 35.64 2011-06-17 15:27:11.000 168 33366.20 318.55 2326.23 35.64 2011-06-17 15:27:12.000 168 33366.25 318.58 2326.27 35.64 2011-06-17 15:27:13.000 168 33366.26 318.63 2326.37 35.64 2011-06-17 15:27:14.000 168 33366.14 318.56 2326.28 35.64 2011-06-17 15:27:15.000 168 33366.20 318.56 2326.23 35.64 2011-06-17 15:27:16.000 168 33366.24 318.51 2326.17 35.64 2011-06-17 15:27:17.000 168 33366.30 318.52 2326.22 35.64 2011-06-17 15:27:18.000 168 33366.31 318.51 2326.12 35.64 2011-06-17 15:27:19.000 168 33366.44 318.53 2326.11 35.64 2011-06-17 15:27:20.000 168 33366.32 318.49 2326.16 35.64 2011-06-17 15:27:21.000 168 33366.37 318.52 2326.17 35.64 2011-06-17 15:27:22.000 168 33366.39 318.46 2326.16 35.64 2011-06-17 15:27:23.000 168 33366.44 318.44 2326.11 35.64 2011-06-17 15:27:24.000 168 33366.35 318.46 2326.10 35.64 2011-06-17 15:27:25.000 168 33366.48 318.43 2326.07 35.64 2011-06-17 15:27:26.000 168 33366.40 318.42 2326.06 35.64 2011-06-17 15:27:27.000 168 33366.50 318.41 2326.11 35.64 2011-06-17 15:27:28.000 168 33366.50 318.38 2326.18 35.64 2011-06-17 15:27:29.000 168 33366.40 318.41 2326.04 35.64 2011-06-17 15:27:30.000 168 33366.60 318.34 2326.07 35.64 2011-06-17 15:27:31.000 168 33366.59 318.37 2326.07 35.64 2011-06-17 15:27:32.000 168 33366.49 318.39 2326.01 35.64 2011-06-17 15:27:33.000 168 33366.61 318.37 2326.12 35.64 2011-06-17 15:27:34.000 168 33366.57 318.38 2326.05 35.64 2011-06-17 15:27:35.000 168 33366.45 318.35 2325.99 35.64 2011-06-17 15:27:36.000 168 33366.57 318.38 2326.01 35.64 2011-06-17 15:27:37.000 168 33366.62 318.32 2326.03 35.64 2011-06-17 15:27:38.000 168 33366.56 318.29 2325.97 35.64 2011-06-17 15:27:39.000 168 33366.69 318.33 2326.05 35.64 2011-06-17 15:27:40.000 168 33366.71 318.33 2325.96 35.64 2011-06-17 15:27:41.000 168 33366.66 318.35 2325.96 35.64 2011-06-17 15:27:42.000 168 33366.61 318.33 2325.90 35.64 2011-06-17 15:27:43.000 168 33366.78 318.28 2325.93 35.64 2011-06-17 15:27:44.000 168 33366.78 318.26 2325.93 35.64 2011-06-17 15:27:45.000 168 33366.79 318.25 2325.94 35.64 2011-06-17 15:27:46.000 168 33366.79 318.19 2325.87 35.64 2011-06-17 15:27:47.000 168 33366.79 318.18 2325.93 35.64 2011-06-17 15:27:48.000 168 33366.72 318.21 2325.85 35.64 2011-06-17 15:27:49.000 168 33366.79 318.17 2325.90 35.64 2011-06-17 15:27:50.000 168 33366.74 318.15 2325.94 35.64 2011-06-17 15:27:51.000 168 33366.86 318.15 2325.96 35.64 2011-06-17 15:27:52.000 168 33366.93 318.23 2325.85 35.64 2011-06-17 15:27:53.000 168 33366.88 318.18 2325.78 35.64 2011-06-17 15:27:54.000 168 33366.96 318.14 2325.77 35.64 2011-06-17 15:27:55.000 168 33366.93 318.19 2325.82 35.64 2011-06-17 15:27:56.000 168 33366.88 318.16 2325.80 35.64 2011-06-17 15:27:57.000 168 33367.05 318.20 2325.90 35.64 2011-06-17 15:27:58.000 168 33367.07 318.17 2325.82 35.64 2011-06-17 15:27:59.000 168 33367.09 318.14 2325.83 35.64 2011-06-17 15:28:00.000 168 33367.04 318.14 2325.76 35.64 2011-06-17 15:28:01.000 168 33367.05 318.11 2325.78 35.64 2011-06-17 15:28:02.000 168 33367.18 318.09 2325.82 35.64 2011-06-17 15:28:03.000 168 33367.18 318.08 2325.81 35.64 2011-06-17 15:28:04.000 168 33367.13 318.09 2325.84 35.64 2011-06-17 15:28:05.000 168 33367.19 318.05 2325.75 35.64 2011-06-17 15:28:06.000 168 33367.29 318.08 2325.82 35.64 2011-06-17 15:28:07.000 168 33367.12 318.05 2325.78 35.64 2011-06-17 15:28:08.000 168 33367.22 318.03 2325.75 35.64 2011-06-17 15:28:09.000 168 33367.32 318.03 2325.82 35.64 2011-06-17 15:28:10.000 168 33367.33 318.04 2325.68 35.64 2011-06-17 15:28:11.000 168 33367.33 318.05 2325.62 35.64 2011-06-17 15:28:12.000 168 33367.36 317.97 2325.68 35.64 2011-06-17 15:28:13.000 168 33367.46 318.03 2325.71 35.64 2011-06-17 15:28:14.000 168 33367.38 318.01 2325.66 35.64 2011-06-17 15:28:15.000 168 33367.35 317.99 2325.66 35.64 2011-06-17 15:28:16.000 168 33367.40 317.91 2325.68 35.64 2011-06-17 15:28:17.000 168 33367.38 317.97 2325.70 35.64 2011-06-17 15:28:18.000 168 33367.51 317.94 2325.64 35.64 2011-06-17 15:28:19.000 168 33367.51 317.89 2325.67 35.64 2011-06-17 15:28:20.000 168 33367.44 317.90 2325.70 35.64 2011-06-17 15:28:21.000 168 33367.48 317.90 2325.54 35.64 2011-06-17 15:28:22.000 168 33367.54 317.90 2325.67 35.64 2011-06-17 15:28:23.000 168 33367.53 317.92 2325.64 35.64 2011-06-17 15:28:24.000 168 33367.56 317.82 2325.60 35.64 2011-06-17 15:28:25.000 168 33367.60 317.89 2325.61 35.64 2011-06-17 15:28:26.000 168 33367.56 317.89 2325.54 35.64 2011-06-17 15:28:27.000 168 33367.66 317.87 2325.60 35.64 2011-06-17 15:28:28.000 168 33367.66 317.86 2325.62 35.64 2011-06-17 15:28:29.000 168 33367.70 317.83 2325.57 35.64 2011-06-17 15:28:30.000 168 33367.69 317.81 2325.49 35.64 2011-06-17 15:28:31.000 168 33367.66 317.80 2325.51 35.64 2011-06-17 15:28:32.000 168 33367.75 317.78 2325.57 35.64 2011-06-17 15:28:33.000 168 33367.72 317.74 2325.56 35.64 2011-06-17 15:28:34.000 168 33367.76 317.68 2325.54 35.64 2011-06-17 15:28:35.000 168 33367.76 317.71 2325.52 35.64 2011-06-17 15:28:36.000 168 33367.83 317.68 2325.51 35.64 2011-06-17 15:28:37.000 168 33367.94 317.67 2325.44 35.64 2011-06-17 15:28:38.000 168 33367.91 317.63 2325.52 35.64 2011-06-17 15:28:39.000 168 33367.91 317.64 2325.47 35.64 2011-06-17 15:28:40.000 168 33367.97 317.56 2325.46 35.64 2011-06-17 15:28:41.000 168 33367.96 317.60 2325.50 35.64 2011-06-17 15:28:42.000 168 33367.98 317.59 2325.49 35.64 2011-06-17 15:28:43.000 168 33368.07 317.56 2325.53 35.64 2011-06-17 15:28:44.000 168 33368.03 317.55 2325.52 35.64 2011-06-17 15:28:45.000 168 33368.07 317.52 2325.49 35.64 2011-06-17 15:28:46.000 168 33368.08 317.53 2325.29 35.64 2011-06-17 15:28:47.000 168 33368.07 317.51 2325.43 35.64 2011-06-17 15:28:48.000 168 33368.17 317.49 2325.44 35.64 2011-06-17 15:28:49.000 168 33368.13 317.49 2325.39 35.64 2011-06-17 15:28:50.000 168 33368.14 317.44 2325.43 35.64 2011-06-17 15:28:51.000 168 33368.12 317.48 2325.40 35.64 2011-06-17 15:28:52.000 168 33368.11 317.45 2325.37 35.64 2011-06-17 15:28:53.000 168 33368.13 317.43 2325.46 35.64 2011-06-17 15:28:54.000 168 33368.11 317.43 2325.44 35.64 2011-06-17 15:28:55.000 168 33368.30 317.42 2325.40 35.64 2011-06-17 15:28:56.000 168 33368.12 317.40 2325.37 35.64 2011-06-17 15:28:57.000 168 33368.21 317.38 2325.49 35.64 2011-06-17 15:28:58.000 168 33368.20 317.36 2325.38 35.64 2011-06-17 15:28:59.000 168 33368.23 317.33 2325.35 35.64 2011-06-17 15:29:00.000 168 33368.25 317.36 2325.43 35.64 2011-06-17 15:29:01.000 168 33368.26 317.37 2325.37 35.64 2011-06-17 15:29:02.000 168 33368.26 317.35 2325.39 35.64 2011-06-17 15:29:03.000 168 33368.26 317.33 2325.37 35.64 2011-06-17 15:29:04.000 168 33368.27 317.34 2325.31 35.64 2011-06-17 15:29:05.000 168 33368.31 317.30 2325.33 35.64 2011-06-17 15:29:06.000 168 33368.38 317.33 2325.39 35.64 2011-06-17 15:29:07.000 168 33368.32 317.28 2325.38 35.64 2011-06-17 15:29:08.000 168 33368.21 317.30 2325.40 35.64 2011-06-17 15:29:09.000 168 33368.29 317.36 2325.41 35.64 2011-06-17 15:29:10.000 168 33368.38 317.30 2325.41 35.64 2011-06-17 15:29:11.000 168 33368.26 317.27 2325.31 35.64 2011-06-17 15:29:12.000 168 33368.33 317.27 2325.39 35.64 2011-06-17 15:29:13.000 168 33368.38 317.27 2325.28 35.64 2011-06-17 15:29:14.000 168 33368.34 317.28 2325.32 35.64 2011-06-17 15:29:15.000 168 33368.34 317.31 2325.41 35.64 2011-06-17 15:29:16.000 168 33368.33 317.30 2325.29 35.64 2011-06-17 15:29:17.000 168 33368.33 317.22 2325.39 35.64 2011-06-17 15:29:18.000 168 33368.52 317.24 2325.38 35.64 2011-06-17 15:29:19.000 168 33368.33 317.26 2325.36 35.64 2011-06-17 15:29:20.000 168 33368.33 317.25 2325.41 35.64 2011-06-17 15:29:21.000 168 33368.39 317.23 2325.28 35.64 2011-06-17 15:29:22.000 168 33368.36 317.19 2325.32 35.64 2011-06-17 15:29:23.000 168 33368.24 317.23 2325.37 35.64 2011-06-17 15:29:24.000 168 33368.38 317.27 2325.37 35.64 2011-06-17 15:29:25.000 168 33368.44 317.22 2325.44 35.64 2011-06-17 15:29:26.000 168 33368.31 317.19 2325.44 35.64 2011-06-17 15:29:27.000 168 33368.38 317.19 2325.37 35.64 2011-06-17 15:29:28.000 168 33368.38 317.17 2325.41 35.64 2011-06-17 15:29:29.000 168 33368.32 317.19 2325.35 35.64 2011-06-17 15:29:30.000 168 33368.44 317.15 2325.39 35.64 2011-06-17 15:29:31.000 168 33368.36 317.15 2325.37 35.64 2011-06-17 15:29:32.000 168 33368.50 317.14 2325.39 35.64 2011-06-17 15:29:33.000 168 33368.48 317.18 2325.35 35.64 2011-06-17 15:29:34.000 168 33368.38 317.14 2325.35 35.64 2011-06-17 15:29:35.000 168 33368.29 317.14 2325.45 35.64 2011-06-17 15:29:36.000 168 33368.46 317.13 2325.37 35.64 2011-06-17 15:29:37.000 168 33368.36 317.15 2325.40 35.64 2011-06-17 15:29:38.000 168 33368.37 317.14 2325.40 35.64 2011-06-17 15:29:39.000 168 33368.38 317.10 2325.34 35.64 2011-06-17 15:29:40.000 168 33368.41 317.12 2325.35 35.64 2011-06-17 15:29:41.000 168 33368.46 317.11 2325.32 35.64 2011-06-17 15:29:42.000 168 33368.26 317.11 2325.32 35.64 2011-06-17 15:29:43.000 168 33368.43 317.16 2325.35 35.64 2011-06-17 15:29:44.000 168 33368.38 317.14 2325.44 35.64 2011-06-17 15:29:45.000 168 33368.26 317.19 2325.44 35.64 2011-06-17 15:29:46.000 168 33368.25 317.09 2325.44 35.64 2011-06-17 15:29:47.000 168 33368.34 317.16 2325.41 35.64 2011-06-17 15:29:48.000 168 33368.27 317.13 2325.43 35.64 2011-06-17 15:29:49.000 168 33368.33 317.13 2325.45 35.64 2011-06-17 15:29:50.000 168 33368.27 317.16 2325.39 35.64 2011-06-17 15:29:51.000 168 33368.34 317.18 2325.36 35.64 2011-06-17 15:29:52.000 168 33368.35 317.12 2325.32 35.64 2011-06-17 15:29:53.000 168 33368.32 317.18 2325.41 35.64 2011-06-17 15:29:54.000 168 33368.28 317.17 2325.49 35.64 2011-06-17 15:29:55.000 168 33368.25 317.20 2325.39 35.64 2011-06-17 15:29:56.000 168 33368.23 317.18 2325.40 35.64 2011-06-17 15:29:57.000 168 33368.25 317.17 2325.43 35.64 2011-06-17 15:29:58.000 168 33368.28 317.16 2325.41 35.64 2011-06-17 15:29:59.000 168 33368.29 317.17 2325.41 35.64 2011-06-17 15:30:00.000 168 33368.24 317.17 2325.49 35.64 2011-06-17 15:30:01.000 168 33368.22 317.17 2325.41 35.64 2011-06-17 15:30:02.000 168 33368.13 317.15 2325.49 35.64 2011-06-17 15:30:03.000 168 33368.20 317.23 2325.51 35.64 2011-06-17 15:30:04.000 168 33368.20 317.18 2325.50 35.64 2011-06-17 15:30:05.000 168 33368.16 317.16 2325.45 35.64 2011-06-17 15:30:06.000 168 33368.15 317.15 2325.45 35.64 2011-06-17 15:30:07.000 168 33368.21 317.20 2325.47 35.64 2011-06-17 15:30:08.000 168 33368.15 317.18 2325.44 35.63 2011-06-17 15:30:09.000 168 33368.14 317.14 2325.51 35.64 2011-06-17 15:30:10.000 168 33368.17 317.18 2325.51 35.64 2011-06-17 15:30:11.000 168 33368.14 317.15 2325.49 35.64 2011-06-17 15:30:12.000 168 33368.16 317.17 2325.47 35.64 2011-06-17 15:30:13.000 168 33368.23 317.17 2325.49 35.64 2011-06-17 15:30:14.000 168 33368.12 317.15 2325.57 35.64 2011-06-17 15:30:15.000 168 33368.20 317.15 2325.52 35.64 2011-06-17 15:30:16.000 168 33368.25 317.09 2325.51 35.64 2011-06-17 15:30:17.000 168 33368.24 317.08 2325.56 35.64 2011-06-17 15:30:18.000 168 33368.21 317.04 2325.56 35.64 2011-06-17 15:30:19.000 168 33368.29 317.13 2325.55 35.64 2011-06-17 15:30:20.000 168 33368.28 317.11 2325.58 35.64 2011-06-17 15:30:21.000 168 33368.25 317.09 2325.50 35.64 2011-06-17 15:30:22.000 168 33368.20 317.11 2325.45 35.64 2011-06-17 15:30:23.000 168 33368.16 317.06 2325.55 35.64 2011-06-17 15:30:24.000 168 33368.27 317.09 2325.51 35.64 2011-06-17 15:30:25.000 168 33368.24 317.09 2325.53 35.64 2011-06-17 15:30:26.000 168 33368.21 317.09 2325.48 35.64 2011-06-17 15:30:27.000 168 33368.20 317.08 2325.54 35.64 2011-06-17 15:30:28.000 168 33368.24 317.08 2325.55 35.64 2011-06-17 15:30:29.000 168 33368.21 317.06 2325.57 35.64 2011-06-17 15:30:30.000 168 33368.31 317.08 2325.52 35.64 2011-06-17 15:30:31.000 168 33368.25 317.01 2325.59 35.64 2011-06-17 15:30:32.000 168 33368.20 317.03 2325.54 35.64 2011-06-17 15:30:33.000 168 33368.25 317.01 2325.62 35.64 2011-06-17 15:30:34.000 168 33368.33 317.00 2325.57 35.64 2011-06-17 15:30:35.000 168 33368.25 316.96 2325.56 35.64 2011-06-17 15:30:36.000 168 33368.33 316.96 2325.57 35.64 2011-06-17 15:30:37.000 168 33368.27 316.97 2325.57 35.64 2011-06-17 15:30:38.000 168 33368.31 316.95 2325.56 35.64 2011-06-17 15:30:39.000 168 33368.35 316.88 2325.63 35.64 2011-06-17 15:30:40.000 168 33368.32 316.88 2325.57 35.64 2011-06-17 15:30:41.000 168 33368.33 316.90 2325.51 35.64 2011-06-17 15:30:42.000 168 33368.26 316.88 2325.57 35.64 2011-06-17 15:30:43.000 168 33368.32 316.85 2325.53 35.64 2011-06-17 15:30:44.000 168 33368.33 316.87 2325.53 35.64 2011-06-17 15:30:45.000 168 33368.41 316.84 2325.57 35.64 2011-06-17 15:30:46.000 168 33368.38 316.87 2325.56 35.64 2011-06-17 15:30:47.000 168 33368.39 316.87 2325.55 35.64 2011-06-17 15:30:48.000 168 33368.28 316.86 2325.53 35.64 2011-06-17 15:30:49.000 168 33368.51 316.82 2325.51 35.64 2011-06-17 15:30:50.000 168 33368.50 316.82 2325.50 35.64 2011-06-17 15:30:51.000 168 33368.41 316.83 2325.53 35.64 2011-06-17 15:30:52.000 168 33368.39 316.80 2325.53 35.64 2011-06-17 15:30:53.000 168 33368.38 316.82 2325.54 35.64 2011-06-17 15:30:54.000 168 33368.54 316.77 2325.45 35.64 2011-06-17 15:30:55.000 168 33368.48 316.74 2325.51 35.64 2011-06-17 15:30:56.000 168 33368.50 316.72 2325.53 35.64 2011-06-17 15:30:57.000 168 33368.50 316.75 2325.47 35.64 2011-06-17 15:30:58.000 168 33368.48 316.74 2325.64 35.64 2011-06-17 15:30:59.000 168 33368.48 316.68 2325.42 35.64 2011-06-17 15:31:00.000 168 33368.57 316.68 2325.50 35.64 2011-06-17 15:31:01.000 168 33368.55 316.68 2325.38 35.64 2011-06-17 15:31:02.000 168 33368.48 316.67 2325.41 35.64 2011-06-17 15:31:03.000 168 33368.59 316.64 2325.50 35.64 2011-06-17 15:31:04.000 168 33368.60 316.62 2325.44 35.64 2011-06-17 15:31:05.000 168 33368.60 316.64 2325.38 35.64 2011-06-17 15:31:06.000 168 33368.66 316.64 2325.41 35.64 2011-06-17 15:31:07.000 168 33368.69 316.55 2325.47 35.64 2011-06-17 15:31:08.000 168 33368.63 316.56 2325.39 35.64 2011-06-17 15:31:09.000 168 33368.74 316.61 2325.41 35.64 2011-06-17 15:31:10.000 168 33368.72 316.55 2325.40 35.64 2011-06-17 15:31:11.000 168 33368.72 316.54 2325.31 35.64 2011-06-17 15:31:12.000 168 33368.71 316.52 2325.39 35.64 2011-06-17 15:31:13.000 168 33368.72 316.51 2325.34 35.64 2011-06-17 15:31:14.000 168 33368.72 316.51 2325.26 35.64 2011-06-17 15:31:15.000 168 33368.78 316.53 2325.38 35.64 2011-06-17 15:31:16.000 168 33368.78 316.48 2325.47 35.64 2011-06-17 15:31:17.000 168 33368.75 316.46 2325.41 35.64 2011-06-17 15:31:18.000 168 33368.73 316.44 2325.32 35.64 2011-06-17 15:31:19.000 168 33368.73 316.44 2325.32 35.64 2011-06-17 15:31:20.000 168 33368.79 316.40 2325.32 35.64 2011-06-17 15:31:21.000 168 33368.88 316.40 2325.26 35.64 2011-06-17 15:31:22.000 168 33368.93 316.40 2325.19 35.64 2011-06-17 15:31:23.000 168 33368.88 316.39 2325.34 35.64 2011-06-17 15:31:24.000 168 33368.92 316.41 2325.24 35.64 2011-06-17 15:31:25.000 168 33369.01 316.38 2325.24 35.64 2011-06-17 15:31:26.000 168 33368.98 316.38 2325.29 35.64 2011-06-17 15:31:27.000 168 33369.11 316.36 2325.32 35.64 2011-06-17 15:31:28.000 168 33369.09 316.33 2325.22 35.64 2011-06-17 15:31:29.000 168 33369.10 316.32 2325.20 35.64 2011-06-17 15:31:30.000 168 33369.13 316.33 2325.21 35.64 2011-06-17 15:31:31.000 168 33369.27 316.33 2325.23 35.64 2011-06-17 15:31:32.000 168 33369.21 316.30 2325.24 35.64 2011-06-17 15:31:33.000 168 33369.16 316.26 2325.27 35.64 2011-06-17 15:31:34.000 168 33369.21 316.24 2325.25 35.64 2011-06-17 15:31:35.000 168 33369.25 316.22 2325.19 35.64 2011-06-17 15:31:36.000 168 33369.17 316.18 2325.20 35.64 2011-06-17 15:31:37.000 168 33369.25 316.21 2325.19 35.64 2011-06-17 15:31:38.000 168 33369.25 316.20 2325.17 35.64 2011-06-17 15:31:39.000 168 33369.23 316.15 2325.10 35.64 2011-06-17 15:31:40.000 168 33369.32 316.15 2325.19 35.64 2011-06-17 15:31:41.000 168 33369.39 316.10 2325.16 35.64 2011-06-17 15:31:42.000 168 33369.46 316.10 2325.14 35.64 2011-06-17 15:31:43.000 168 33369.41 316.11 2325.19 35.64 2011-06-17 15:31:44.000 168 33369.49 316.10 2325.11 35.64 2011-06-17 15:31:45.000 168 33369.55 316.11 2325.19 35.64 2011-06-17 15:31:46.000 168 33369.53 316.06 2325.13 35.64 2011-06-17 15:31:47.000 168 33369.41 316.05 2325.11 35.64 2011-06-17 15:31:48.000 168 33369.61 316.01 2325.09 35.64 2011-06-17 15:31:49.000 168 33369.62 316.07 2325.01 35.64 2011-06-17 15:31:50.000 168 33369.53 316.00 2325.06 35.64 2011-06-17 15:31:51.000 168 33369.62 315.93 2325.02 35.64 2011-06-17 15:31:52.000 168 33369.78 315.98 2324.98 35.64 2011-06-17 15:31:53.000 168 33369.72 315.91 2325.04 35.64 2011-06-17 15:31:54.000 168 33369.75 315.93 2324.93 35.64 2011-06-17 15:31:55.000 168 33369.70 315.85 2324.99 35.64 2011-06-17 15:31:56.000 168 33369.79 315.88 2325.02 35.64 2011-06-17 15:31:57.000 168 33369.75 315.84 2325.01 35.64 2011-06-17 15:31:58.000 168 33369.76 315.91 2324.96 35.64 2011-06-17 15:31:59.000 168 33369.90 315.90 2324.88 35.64 2011-06-17 15:32:00.000 168 33369.90 315.83 2324.97 35.64 2011-06-17 15:32:01.000 168 33369.78 315.87 2324.96 35.64 2011-06-17 15:32:02.000 168 33369.90 315.85 2325.06 35.64 2011-06-17 15:32:03.000 168 33369.93 315.85 2324.97 35.64 2011-06-17 15:32:04.000 168 33369.92 315.81 2325.00 35.64 2011-06-17 15:32:05.000 168 33369.99 315.80 2324.88 35.64 2011-06-17 15:32:06.000 168 33369.89 315.83 2324.98 35.64 2011-06-17 15:32:07.000 168 33370.01 315.83 2324.95 35.64 2011-06-17 15:32:08.000 168 33370.02 315.80 2324.95 35.64 2011-06-17 15:32:09.000 168 33369.89 315.80 2324.87 35.64 2011-06-17 15:32:10.000 168 33370.09 315.75 2324.91 35.64 2011-06-17 15:32:11.000 168 33370.06 315.80 2324.94 35.64 2011-06-17 15:32:12.000 168 33370.13 315.73 2325.00 35.64 2011-06-17 15:32:13.000 168 33370.05 315.76 2325.00 35.64 2011-06-17 15:32:14.000 168 33370.12 315.70 2325.00 35.64 2011-06-17 15:32:15.000 168 33370.04 315.69 2324.91 35.64 2011-06-17 15:32:16.000 168 33370.19 315.70 2324.95 35.64 2011-06-17 15:32:17.000 168 33370.14 315.65 2325.00 35.64 2011-06-17 15:32:18.000 168 33370.25 315.64 2324.97 35.64 2011-06-17 15:32:19.000 168 33370.11 315.68 2324.97 35.64 2011-06-17 15:32:20.000 168 33370.17 315.62 2324.90 35.64 2011-06-17 15:32:21.000 168 33370.22 315.63 2324.94 35.64 2011-06-17 15:32:22.000 168 33370.21 315.62 2324.95 35.64 2011-06-17 15:32:23.000 168 33370.22 315.61 2324.85 35.64 2011-06-17 15:32:24.000 168 33370.28 315.58 2324.83 35.64 2011-06-17 15:32:25.000 168 33370.31 315.58 2324.80 35.64 2011-06-17 15:32:26.000 168 33370.26 315.58 2324.85 35.64 2011-06-17 15:32:27.000 168 33370.33 315.56 2324.80 35.64 2011-06-17 15:32:28.000 168 33370.29 315.56 2324.82 35.64 2011-06-17 15:32:29.000 168 33370.33 315.53 2324.89 35.64 2011-06-17 15:32:30.000 168 33370.31 315.54 2324.94 35.64 2011-06-17 15:32:31.000 168 33370.30 315.55 2324.92 35.64 2011-06-17 15:32:32.000 168 33370.42 315.49 2324.96 35.64 2011-06-17 15:32:33.000 168 33370.47 315.50 2324.99 35.64 2011-06-17 15:32:34.000 168 33370.47 315.48 2324.93 35.64 2011-06-17 15:32:35.000 168 33370.59 315.47 2324.86 35.64 2011-06-17 15:32:36.000 168 33370.62 315.44 2324.94 35.64 2011-06-17 15:32:37.000 168 33370.48 315.41 2324.86 35.64 2011-06-17 15:32:38.000 168 33370.56 315.41 2324.95 35.64 2011-06-17 15:32:39.000 168 33370.55 315.39 2324.91 35.64 2011-06-17 15:32:40.000 168 33370.44 315.33 2324.88 35.64 2011-06-17 15:32:41.000 168 33370.50 315.37 2324.97 35.64 2011-06-17 15:32:42.000 168 33370.47 315.33 2324.91 35.64 2011-06-17 15:32:43.000 168 33370.64 315.30 2324.88 35.64 2011-06-17 15:32:44.000 168 33370.64 315.29 2324.98 35.64 2011-06-17 15:32:45.000 168 33370.65 315.27 2324.95 35.64 2011-06-17 15:32:46.000 168 33370.83 315.26 2324.98 35.64 2011-06-17 15:32:47.000 168 33370.74 315.26 2324.98 35.64 2011-06-17 15:32:48.000 168 33370.75 315.25 2325.00 35.64 2011-06-17 15:32:49.000 168 33370.73 315.19 2324.84 35.64 2011-06-17 15:32:50.000 168 33370.88 315.16 2324.90 35.64 2011-06-17 15:32:51.000 168 33370.86 315.14 2324.84 35.64 2011-06-17 15:32:52.000 168 33370.90 315.13 2324.98 35.64 2011-06-17 15:32:53.000 168 33370.91 315.10 2324.95 35.64 2011-06-17 15:32:54.000 168 33370.89 315.11 2324.89 35.64 2011-06-17 15:32:55.000 168 33370.90 315.06 2324.88 35.64 2011-06-17 15:32:56.000 168 33370.95 315.10 2324.88 35.64 2011-06-17 15:32:57.000 168 33371.02 315.09 2324.88 35.64 2011-06-17 15:32:58.000 168 33371.09 315.03 2324.79 35.64 2011-06-17 15:32:59.000 168 33371.10 315.04 2324.89 35.64 2011-06-17 15:33:00.000 168 33371.13 315.03 2324.86 35.64 2011-06-17 15:33:01.000 168 33371.09 315.02 2324.92 35.64 2011-06-17 15:33:02.000 168 33371.08 315.00 2324.78 35.64 2011-06-17 15:33:03.000 168 33371.04 314.96 2324.78 35.64 2011-06-17 15:33:04.000 168 33371.11 315.01 2324.81 35.64 2011-06-17 15:33:05.000 168 33371.07 314.99 2324.81 35.64 2011-06-17 15:33:06.000 168 33371.07 315.01 2324.80 35.64 2011-06-17 15:33:07.000 168 33371.12 314.99 2324.86 35.64 2011-06-17 15:33:08.000 168 33371.09 314.97 2324.80 35.64 2011-06-17 15:33:09.000 168 33371.06 314.94 2324.83 35.64 2011-06-17 15:33:10.000 168 33371.12 314.99 2324.82 35.64 2011-06-17 15:33:11.000 168 33371.10 314.98 2324.88 35.64 2011-06-17 15:33:12.000 168 33371.05 314.99 2324.79 35.64 2011-06-17 15:33:13.000 168 33371.06 315.01 2324.77 35.64 2011-06-17 15:33:14.000 168 33371.09 315.01 2324.79 35.64 2011-06-17 15:33:15.000 168 33371.06 315.00 2324.88 35.64 2011-06-17 15:33:16.000 168 33371.12 315.04 2324.76 35.64 2011-06-17 15:33:17.000 168 33371.01 315.03 2324.86 35.64 2011-06-17 15:33:18.000 168 33371.12 315.03 2324.82 35.64 2011-06-17 15:33:19.000 168 33370.99 314.99 2324.75 35.64 2011-06-17 15:33:20.000 168 33370.99 315.05 2324.80 35.64 2011-06-17 15:33:21.000 168 33370.95 315.03 2324.84 35.64 2011-06-17 15:33:22.000 168 33371.00 315.07 2324.71 35.64 2011-06-17 15:33:23.000 168 33371.06 315.09 2324.91 35.64 2011-06-17 15:33:24.000 168 33371.04 315.11 2324.88 35.64 2011-06-17 15:33:25.000 168 33370.99 315.08 2324.80 35.64 2011-06-17 15:33:26.000 168 33370.89 315.12 2324.88 35.64 2011-06-17 15:33:27.000 168 33370.92 315.07 2324.89 35.64 2011-06-17 15:33:28.000 168 33370.93 315.16 2324.87 35.64 2011-06-17 15:33:29.000 168 33370.92 315.12 2324.94 35.64 2011-06-17 15:33:30.000 168 33370.93 315.11 2324.86 35.64 2011-06-17 15:33:31.000 168 33370.98 315.14 2324.86 35.64 2011-06-17 15:33:32.000 168 33370.92 315.13 2324.82 35.64 2011-06-17 15:33:33.000 168 33370.87 315.12 2324.88 35.64 2011-06-17 15:33:34.000 168 33370.80 315.15 2324.93 35.64 2011-06-17 15:33:35.000 168 33370.86 315.13 2324.95 35.64 2011-06-17 15:33:36.000 168 33370.83 315.13 2324.91 35.64 2011-06-17 15:33:37.000 168 33370.71 315.16 2324.93 35.64 2011-06-17 15:33:38.000 168 33370.79 315.19 2325.01 35.64 2011-06-17 15:33:39.000 168 33370.76 315.19 2325.04 35.64 2011-06-17 15:33:40.000 168 33370.69 315.17 2324.98 35.64 2011-06-17 15:33:41.000 168 33370.72 315.25 2324.97 35.64 2011-06-17 15:33:42.000 168 33370.77 315.22 2325.07 35.64 2011-06-17 15:33:43.000 168 33370.67 315.19 2324.99 35.64 2011-06-17 15:33:44.000 168 33370.71 315.19 2325.06 35.64 2011-06-17 15:33:45.000 168 33370.61 315.17 2325.09 35.64 2011-06-17 15:33:46.000 168 33370.71 315.21 2325.10 35.64 2011-06-17 15:33:47.000 168 33370.62 315.23 2325.13 35.64 2011-06-17 15:33:48.000 168 33370.60 315.17 2325.16 35.64 2011-06-17 15:33:49.000 168 33370.46 315.20 2325.16 35.64 2011-06-17 15:33:50.000 168 33370.60 315.22 2325.10 35.64 2011-06-17 15:33:51.000 168 33370.58 315.21 2325.16 35.64 2011-06-17 15:33:52.000 168 33370.53 315.25 2325.16 35.64 2011-06-17 15:33:53.000 168 33370.49 315.27 2325.11 35.64 2011-06-17 15:33:54.000 168 33370.49 315.24 2325.12 35.64 2011-06-17 15:33:55.000 168 33370.46 315.30 2325.14 35.64 2011-06-17 15:33:56.000 168 33370.48 315.25 2325.18 35.64 2011-06-17 15:33:57.000 168 33370.42 315.28 2325.21 35.64 2011-06-17 15:33:58.000 168 33370.47 315.27 2325.14 35.64 2011-06-17 15:33:59.000 168 33370.36 315.28 2325.20 35.64 2011-06-17 15:34:00.000 168 33370.40 315.27 2325.19 35.64 2011-06-17 15:34:01.000 168 33370.34 315.25 2325.25 35.64 2011-06-17 15:34:02.000 168 33370.48 315.33 2325.32 35.64 2011-06-17 15:34:03.000 168 33370.40 315.31 2325.31 35.64 2011-06-17 15:34:04.000 168 33370.29 315.32 2325.26 35.64 2011-06-17 15:34:05.000 168 33370.17 315.30 2325.26 35.64 2011-06-17 15:34:06.000 168 33370.22 315.32 2325.29 35.64 2011-06-17 15:34:07.000 168 33370.16 315.33 2325.25 35.64 2011-06-17 15:34:08.000 168 33370.10 315.30 2325.43 35.64 2011-06-17 15:34:09.000 168 33370.06 315.31 2325.29 35.64 2011-06-17 15:34:10.000 168 33370.09 315.36 2325.22 35.64 2011-06-17 15:34:11.000 168 33370.13 315.36 2325.35 35.64 2011-06-17 15:34:12.000 168 33369.96 315.41 2325.41 35.64 2011-06-17 15:34:13.000 168 33369.99 315.42 2325.43 35.64 2011-06-17 15:34:14.000 168 33369.91 315.42 2325.43 35.64 2011-06-17 15:34:15.000 168 33369.87 315.43 2325.43 35.64 2011-06-17 15:34:16.000 168 33369.84 315.44 2325.50 35.64 2011-06-17 15:34:17.000 168 33369.76 315.49 2325.44 35.64 2011-06-17 15:34:18.000 168 33369.67 315.48 2325.44 35.64 2011-06-17 15:34:19.000 168 33369.63 315.53 2325.57 35.64 2011-06-17 15:34:20.000 168 33369.67 315.56 2325.47 35.64 2011-06-17 15:34:21.000 168 33369.64 315.57 2325.49 35.64 2011-06-17 15:34:22.000 168 33369.51 315.56 2325.50 35.64 2011-06-17 15:34:23.000 168 33369.45 315.57 2325.62 35.64 2011-06-17 15:34:24.000 168 33369.44 315.57 2325.59 35.64 2011-06-17 15:34:25.000 168 33369.41 315.59 2325.58 35.64 2011-06-17 15:34:26.000 168 33369.36 315.61 2325.69 35.64 2011-06-17 15:34:27.000 168 33369.28 315.62 2325.72 35.64 2011-06-17 15:34:28.000 168 33369.35 315.60 2325.74 35.64 2011-06-17 15:34:29.000 168 33369.24 315.62 2325.73 35.64 2011-06-17 15:34:30.000 168 33369.24 315.65 2325.76 35.64 2011-06-17 15:34:31.000 168 33369.17 315.64 2325.82 35.64 2011-06-17 15:34:32.000 168 33369.24 315.63 2325.70 35.64 2011-06-17 15:34:33.000 168 33369.16 315.66 2325.80 35.64 2011-06-17 15:34:34.000 168 33369.17 315.63 2325.75 35.64 2011-06-17 15:34:35.000 168 33369.06 315.62 2325.84 35.64 2011-06-17 15:34:36.000 168 33369.12 315.63 2325.78 35.64 2011-06-17 15:34:37.000 168 33369.08 315.63 2325.93 35.64 2011-06-17 15:34:38.000 168 33368.97 315.66 2325.90 35.64 2011-06-17 15:34:39.000 168 33368.94 315.62 2325.85 35.64 2011-06-17 15:34:40.000 168 33369.01 315.62 2325.93 35.64 2011-06-17 15:34:41.000 168 33368.92 315.64 2325.92 35.64 2011-06-17 15:34:42.000 168 33368.92 315.64 2325.94 35.64 2011-06-17 15:34:43.000 168 33368.87 315.61 2325.93 35.64 2011-06-17 15:34:44.000 168 33368.85 315.63 2325.93 35.64 2011-06-17 15:34:45.000 168 33368.84 315.60 2325.93 35.64 2011-06-17 15:34:46.000 168 33368.84 315.68 2325.99 35.64 2011-06-17 15:34:47.000 168 33368.78 315.67 2326.02 35.64 2011-06-17 15:34:48.000 168 33368.75 315.64 2326.10 35.64 2011-06-17 15:34:49.000 168 33368.69 315.68 2326.06 35.64 2011-06-17 15:34:50.000 168 33368.76 315.65 2326.07 35.64 2011-06-17 15:34:51.000 168 33368.69 315.64 2326.06 35.64 2011-06-17 15:34:52.000 168 33368.67 315.69 2326.09 35.64 2011-06-17 15:34:53.000 168 33368.56 315.66 2326.15 35.64 2011-06-17 15:34:54.000 168 33368.67 315.70 2326.18 35.64 2011-06-17 15:34:55.000 168 33368.54 315.71 2326.21 35.64 2011-06-17 15:34:56.000 168 33368.56 315.69 2326.22 35.64 2011-06-17 15:34:57.000 168 33368.61 315.71 2326.20 35.64 2011-06-17 15:34:58.000 168 33368.48 315.74 2326.15 35.64 2011-06-17 15:34:59.000 168 33368.46 315.71 2326.17 35.64 2011-06-17 15:35:00.000 168 33368.46 315.78 2326.31 35.64 2011-06-17 15:35:01.000 168 33368.40 315.76 2326.30 35.64 2011-06-17 15:35:02.000 168 33368.33 315.76 2326.26 35.64 2011-06-17 15:35:03.000 168 33368.39 315.73 2326.22 35.64 2011-06-17 15:35:04.000 168 33368.41 315.78 2326.25 35.64 2011-06-17 15:35:05.000 168 33368.35 315.75 2326.28 35.64 2011-06-17 15:35:06.000 168 33368.32 315.79 2326.28 35.64 2011-06-17 15:35:07.000 168 33368.31 315.81 2326.35 35.63 2011-06-17 15:35:08.000 168 33368.26 315.80 2326.32 35.64 2011-06-17 15:35:09.000 168 33368.27 315.85 2326.26 35.63 2011-06-17 15:35:10.000 168 33368.22 315.77 2326.41 35.64 2011-06-17 15:35:11.000 168 33368.16 315.83 2326.39 35.64 2011-06-17 15:35:12.000 168 33368.21 315.82 2326.40 35.63 2011-06-17 15:35:13.000 168 33368.11 315.83 2326.40 35.64 2011-06-17 15:35:14.000 168 33368.11 315.85 2326.37 35.64 2011-06-17 15:35:15.000 168 33368.03 315.89 2326.40 35.64 2011-06-17 15:35:16.000 168 33368.10 315.90 2326.49 35.64 2011-06-17 15:35:17.000 168 33368.04 315.91 2326.46 35.64 2011-06-17 15:35:18.000 168 33367.97 315.89 2326.43 35.64 2011-06-17 15:35:19.000 168 33367.98 315.93 2326.57 35.64 2011-06-17 15:35:20.000 168 33368.04 315.95 2326.52 35.64 2011-06-17 15:35:21.000 168 33368.00 315.94 2326.50 35.64 2011-06-17 15:35:22.000 168 33367.97 315.97 2326.61 35.64 2011-06-17 15:35:23.000 168 33367.83 315.97 2326.57 35.64 2011-06-17 15:35:24.000 168 33367.88 316.06 2326.55 35.63 2011-06-17 15:35:25.000 168 33367.67 316.00 2326.53 35.64 2011-06-17 15:35:26.000 168 33367.69 316.02 2326.57 35.64 2011-06-17 15:35:27.000 168 33367.61 316.05 2326.58 35.64 2011-06-17 15:35:28.000 168 33367.65 316.07 2326.63 35.64 2011-06-17 15:35:29.000 168 33367.67 316.10 2326.76 35.63 2011-06-17 15:35:30.000 168 33367.65 316.03 2326.65 35.64 2011-06-17 15:35:31.000 168 33367.53 316.13 2326.63 35.64 2011-06-17 15:35:32.000 168 33367.54 316.17 2326.70 35.63 2011-06-17 15:35:33.000 168 33367.51 316.17 2326.74 35.63 2011-06-17 15:35:34.000 168 33367.54 316.16 2326.78 35.63 2011-06-17 15:35:35.000 168 33367.43 316.19 2326.83 35.63 2011-06-17 15:35:36.000 168 33367.40 316.26 2326.70 35.63 2011-06-17 15:35:37.000 168 33367.37 316.26 2326.83 35.63 2011-06-17 15:35:38.000 168 33367.34 316.35 2326.89 35.63 2011-06-17 15:35:39.000 168 33367.21 316.36 2326.85 35.63 2011-06-17 15:35:40.000 168 33367.21 316.29 2326.82 35.63 2011-06-17 15:35:41.000 168 33367.17 316.35 2326.97 35.64 2011-06-17 15:35:42.000 168 33367.22 316.35 2326.83 35.63 2011-06-17 15:35:43.000 168 33367.04 316.42 2326.99 35.63 2011-06-17 15:35:44.000 168 33366.99 316.43 2326.90 35.63 2011-06-17 15:35:45.000 168 33367.01 316.40 2326.90 35.63 2011-06-17 15:35:46.000 168 33367.02 316.43 2326.95 35.63 2011-06-17 15:35:47.000 168 33366.98 316.43 2327.01 35.63 2011-06-17 15:35:48.000 168 33366.89 316.45 2327.08 35.63 2011-06-17 15:35:49.000 168 33366.93 316.47 2327.06 35.63 2011-06-17 15:35:50.000 168 33366.90 316.52 2327.05 35.63 2011-06-17 15:35:51.000 168 33366.84 316.52 2327.06 35.63 2011-06-17 15:35:52.000 168 33366.84 316.52 2327.13 35.63 2011-06-17 15:35:53.000 168 33366.83 316.55 2327.11 35.63 2011-06-17 15:35:54.000 168 33366.76 316.55 2327.13 35.63 2011-06-17 15:35:55.000 168 33366.76 316.61 2327.12 35.63 2011-06-17 15:35:56.000 168 33366.76 316.62 2327.12 35.63 2011-06-17 15:35:57.000 168 33366.76 316.61 2327.12 35.63 2011-06-17 15:35:58.000 168 33366.71 316.59 2327.18 35.63 2011-06-17 15:35:59.000 168 33366.72 316.64 2327.22 35.63 2011-06-17 15:36:00.000 168 33366.66 316.63 2327.28 35.63 2011-06-17 15:36:01.000 168 33366.60 316.68 2327.21 35.63 2011-06-17 15:36:02.000 168 33366.67 316.66 2327.28 35.63 2011-06-17 15:36:03.000 168 33366.65 316.65 2327.31 35.63 2011-06-17 15:36:04.000 168 33366.60 316.67 2327.33 35.63 2011-06-17 15:36:05.000 168 33366.55 316.66 2327.35 35.63 2011-06-17 15:36:06.000 168 33366.65 316.64 2327.34 35.64 2011-06-17 15:36:07.000 168 33366.54 316.69 2327.42 35.63 2011-06-17 15:36:08.000 168 33366.53 316.69 2327.43 35.63 2011-06-17 15:36:09.000 168 33366.45 316.73 2327.34 35.63 2011-06-17 15:36:10.000 168 33366.49 316.73 2327.42 35.64 2011-06-17 15:36:11.000 168 33366.52 316.74 2327.39 35.63 2011-06-17 15:36:12.000 168 33366.50 316.69 2327.39 35.63 2011-06-17 15:36:13.000 168 33366.53 316.76 2327.48 35.63 2011-06-17 15:36:14.000 168 33366.45 316.74 2327.42 35.63 2011-06-17 15:36:15.000 168 33366.57 316.73 2327.38 35.63 2011-06-17 15:36:16.000 168 33366.52 316.76 2327.51 35.63 2011-06-17 15:36:17.000 168 33366.50 316.79 2327.49 35.63 2011-06-17 15:36:18.000 168 33366.46 316.74 2327.47 35.63 2011-06-17 15:36:19.000 168 33366.46 316.79 2327.55 35.63 2011-06-17 15:36:20.000 168 33366.47 316.76 2327.44 35.63 2011-06-17 15:36:21.000 168 33366.49 316.74 2327.53 35.63 2011-06-17 15:36:22.000 168 33366.43 316.75 2327.51 35.63 2011-06-17 15:36:23.000 168 33366.51 316.78 2327.52 35.63 2011-06-17 15:36:24.000 168 33366.47 316.78 2327.52 35.63 2011-06-17 15:36:25.000 168 33366.54 316.80 2327.56 35.64 2011-06-17 15:36:26.000 168 33366.48 316.79 2327.53 35.63 2011-06-17 15:36:27.000 168 33366.49 316.77 2327.50 35.63 2011-06-17 15:36:28.000 168 33366.48 316.74 2327.60 35.63 2011-06-17 15:36:29.000 168 33366.52 316.79 2327.51 35.63 2011-06-17 15:36:30.000 168 33366.45 316.79 2327.61 35.63 2011-06-17 15:36:31.000 168 33366.58 316.74 2327.55 35.63 2011-06-17 15:36:32.000 168 33366.49 316.73 2327.46 35.63 2011-06-17 15:36:33.000 168 33366.51 316.71 2327.49 35.63 2011-06-17 15:36:34.000 168 33366.47 316.69 2327.64 35.64 2011-06-17 15:36:35.000 168 33366.60 316.72 2327.52 35.64 2011-06-17 15:36:36.000 168 33366.51 316.76 2327.51 35.64 2011-06-17 15:36:37.000 168 33366.61 316.72 2327.61 35.64 2011-06-17 15:36:38.000 168 33366.57 316.68 2327.57 35.64 2011-06-17 15:36:39.000 168 33366.64 316.68 2327.55 35.63 2011-06-17 15:36:40.000 168 33366.59 316.68 2327.57 35.63 2011-06-17 15:36:41.000 168 33366.58 316.68 2327.64 35.63 2011-06-17 15:36:42.000 168 33366.59 316.73 2327.51 35.64 2011-06-17 15:36:43.000 168 33366.70 316.67 2327.55 35.64 2011-06-17 15:36:44.000 168 33366.66 316.73 2327.54 35.64 2011-06-17 15:36:45.000 168 33366.63 316.69 2327.64 35.64 2011-06-17 15:36:46.000 168 33366.60 316.66 2327.56 35.64 2011-06-17 15:36:47.000 168 33366.67 316.71 2327.57 35.64 2011-06-17 15:36:48.000 168 33366.59 316.69 2327.59 35.64 2011-06-17 15:36:49.000 168 33366.68 316.69 2327.59 35.64 2011-06-17 15:36:50.000 168 33366.59 316.71 2327.61 35.64 2011-06-17 15:36:51.000 168 33366.55 316.71 2327.58 35.64 2011-06-17 15:36:52.000 168 33366.62 316.72 2327.57 35.64 2011-06-17 15:36:53.000 168 33366.56 316.70 2327.54 35.63 2011-06-17 15:36:54.000 168 33366.51 316.68 2327.59 35.63 2011-06-17 15:36:55.000 168 33366.48 316.71 2327.49 35.64 2011-06-17 15:36:56.000 168 33366.62 316.78 2327.55 35.64 2011-06-17 15:36:57.000 168 33366.52 316.76 2327.51 35.64 2011-06-17 15:36:58.000 168 33366.54 316.80 2327.50 35.63 2011-06-17 15:36:59.000 168 33366.49 316.85 2327.55 35.64 2011-06-17 15:37:00.000 168 33366.51 316.80 2327.55 35.64 2011-06-17 15:37:01.000 168 33366.61 316.86 2327.60 35.63 2011-06-17 15:37:02.000 168 33366.41 316.87 2327.58 35.63 2011-06-17 15:37:03.000 168 33366.46 316.89 2327.53 35.64 2011-06-17 15:37:04.000 168 33366.42 316.92 2327.51 35.64 2011-06-17 15:37:05.000 168 33366.40 316.94 2327.52 35.63 2011-06-17 15:37:06.000 168 33366.42 316.94 2327.52 35.63 2011-06-17 15:37:07.000 168 33366.42 316.96 2327.61 35.64 2011-06-17 15:37:08.000 168 33366.30 316.97 2327.60 35.63 2011-06-17 15:37:09.000 168 33366.39 316.96 2327.57 35.63 2011-06-17 15:37:10.000 168 33366.38 317.01 2327.54 35.63 2011-06-17 15:37:11.000 168 33366.31 316.98 2327.53 35.64 2011-06-17 15:37:12.000 168 33366.36 317.04 2327.62 35.63 2011-06-17 15:37:13.000 168 33366.35 317.04 2327.63 35.63 2011-06-17 15:37:14.000 168 33366.35 317.08 2327.59 35.64 2011-06-17 15:37:15.000 168 33366.25 317.07 2327.55 35.64 2011-06-17 15:37:16.000 168 33366.32 317.08 2327.68 35.64 2011-06-17 15:37:17.000 168 33366.14 317.11 2327.59 35.64 2011-06-17 15:37:18.000 168 33366.24 317.16 2327.67 35.64 2011-06-17 15:37:19.000 168 33366.20 317.12 2327.59 35.64 2011-06-17 15:37:20.000 168 33366.25 317.15 2327.68 35.64 2011-06-17 15:37:21.000 168 33366.09 317.15 2327.64 35.64 2011-06-17 15:37:22.000 168 33366.08 317.19 2327.70 35.63 2011-06-17 15:37:23.000 168 33366.09 317.22 2327.62 35.64 2011-06-17 15:37:24.000 168 33366.00 317.19 2327.70 35.64 2011-06-17 15:37:25.000 168 33366.02 317.21 2327.70 35.64 2011-06-17 15:37:26.000 168 33365.96 317.27 2327.64 35.64 2011-06-17 15:37:27.000 168 33366.00 317.29 2327.68 35.64 2011-06-17 15:37:28.000 168 33365.98 317.27 2327.76 35.64 2011-06-17 15:37:29.000 168 33365.92 317.32 2327.78 35.64 2011-06-17 15:37:30.000 168 33365.97 317.28 2327.71 35.64 2011-06-17 15:37:31.000 168 33365.92 317.27 2327.75 35.64 2011-06-17 15:37:32.000 168 33365.86 317.32 2327.75 35.63 2011-06-17 15:37:33.000 168 33365.87 317.37 2327.77 35.63 2011-06-17 15:37:34.000 168 33365.86 317.38 2327.83 35.63 2011-06-17 15:37:35.000 168 33365.77 317.40 2327.78 35.63 2011-06-17 15:37:36.000 168 33365.80 317.40 2327.80 35.63 2011-06-17 15:37:37.000 168 33365.69 317.39 2327.84 35.63 2011-06-17 15:37:38.000 168 33365.70 317.42 2327.84 35.63 2011-06-17 15:37:39.000 168 33365.68 317.43 2327.86 35.63 2011-06-17 15:37:40.000 168 33365.65 317.49 2327.86 35.63 2011-06-17 15:37:41.000 168 33365.67 317.48 2327.89 35.63 2011-06-17 15:37:42.000 168 33365.65 317.48 2327.83 35.63 2011-06-17 15:37:43.000 168 33365.61 317.50 2327.94 35.63 2011-06-17 15:37:44.000 168 33365.58 317.50 2327.94 35.63 2011-06-17 15:37:45.000 168 33365.55 317.53 2327.93 35.63 2011-06-17 15:37:46.000 168 33365.52 317.52 2327.95 35.63 2011-06-17 15:37:47.000 168 33365.47 317.57 2327.84 35.63 2011-06-17 15:37:48.000 168 33365.56 317.56 2327.92 35.63 2011-06-17 15:37:49.000 168 33365.50 317.57 2327.93 35.63 2011-06-17 15:37:50.000 168 33365.37 317.59 2327.93 35.63 2011-06-17 15:37:51.000 168 33365.40 317.56 2327.93 35.63 2011-06-17 15:37:52.000 168 33365.43 317.58 2327.94 35.63 2011-06-17 15:37:53.000 168 33365.40 317.63 2327.98 35.63 2011-06-17 15:37:54.000 168 33365.53 317.63 2328.05 35.63 2011-06-17 15:37:55.000 168 33365.19 317.63 2328.02 35.63 2011-06-17 15:37:56.000 168 33365.39 317.66 2327.99 35.63 2011-06-17 15:37:57.000 168 33365.27 317.67 2327.95 35.63 2011-06-17 15:37:58.000 168 33365.31 317.67 2328.04 35.63 2011-06-17 15:37:59.000 168 33365.22 317.69 2327.98 35.63 2011-06-17 15:38:00.000 168 33365.21 317.74 2328.05 35.63 2011-06-17 15:38:01.000 168 33365.14 317.75 2328.03 35.63 2011-06-17 15:38:02.000 168 33365.23 317.70 2328.04 35.63 2011-06-17 15:38:03.000 168 33365.17 317.71 2328.09 35.63 2011-06-17 15:38:04.000 168 33365.29 317.75 2328.10 35.63 2011-06-17 15:38:05.000 168 33365.09 317.76 2328.12 35.63 2011-06-17 15:38:06.000 168 33365.12 317.74 2328.09 35.64 2011-06-17 15:38:07.000 168 33365.17 317.74 2328.08 35.63 2011-06-17 15:38:08.000 168 33365.12 317.72 2328.11 35.64 2011-06-17 15:38:09.000 168 33364.99 317.73 2328.11 35.63 2011-06-17 15:38:10.000 168 33365.06 317.75 2328.04 35.64 2011-06-17 15:38:11.000 168 33365.06 317.73 2328.13 35.63 2011-06-17 15:38:12.000 168 33364.99 317.73 2328.14 35.63 2011-06-17 15:38:13.000 168 33365.02 317.76 2328.17 35.63 2011-06-17 15:38:14.000 168 33365.03 317.81 2328.20 35.63 2011-06-17 15:38:15.000 168 33364.99 317.81 2328.16 35.63 2011-06-17 15:38:16.000 168 33364.99 317.81 2328.24 35.63 2011-06-17 15:38:17.000 168 33364.91 317.84 2328.10 35.63 2011-06-17 15:38:18.000 168 33364.82 317.84 2328.24 35.63 2011-06-17 15:38:19.000 168 33364.89 317.82 2328.14 35.63 2011-06-17 15:38:20.000 168 33364.96 317.90 2328.26 35.63 2011-06-17 15:38:21.000 168 33364.90 317.86 2328.18 35.63 2011-06-17 15:38:22.000 168 33364.88 317.88 2328.20 35.63 2011-06-17 15:38:23.000 168 33364.86 317.90 2328.26 35.63 2011-06-17 15:38:24.000 168 33364.90 317.87 2328.20 35.63 2011-06-17 15:38:25.000 168 33364.85 317.87 2328.17 35.64 2011-06-17 15:38:26.000 168 33364.86 317.86 2328.30 35.63 2011-06-17 15:38:27.000 168 33364.74 317.90 2328.31 35.63 2011-06-17 15:38:28.000 168 33364.90 317.88 2328.28 35.63 2011-06-17 15:38:29.000 168 33364.79 317.85 2328.21 35.63 2011-06-17 15:38:30.000 168 33364.77 317.87 2328.24 35.63 2011-06-17 15:38:31.000 168 33364.91 317.89 2328.30 35.63 2011-06-17 15:38:32.000 168 33364.83 317.91 2328.20 35.63 2011-06-17 15:38:33.000 168 33364.78 317.92 2328.26 35.63 2011-06-17 15:38:34.000 168 33364.78 317.95 2328.25 35.63 2011-06-17 15:38:35.000 168 33364.78 317.92 2328.35 35.63 2011-06-17 15:38:36.000 168 33364.80 317.98 2328.23 35.63 2011-06-17 15:38:37.000 168 33364.74 317.98 2328.24 35.63 2011-06-17 15:38:38.000 168 33364.82 318.01 2328.28 35.63 2011-06-17 15:38:39.000 168 33364.73 317.98 2328.25 35.63 2011-06-17 15:38:40.000 168 33364.76 317.99 2328.27 35.63 2011-06-17 15:38:41.000 168 33364.65 318.01 2328.36 35.63 2011-06-17 15:38:42.000 168 33364.55 318.01 2328.34 35.63 2011-06-17 15:38:43.000 168 33364.69 318.05 2328.35 35.63 2011-06-17 15:38:44.000 168 33364.63 318.05 2328.35 35.63 2011-06-17 15:38:45.000 168 33364.63 318.03 2328.35 35.63 2011-06-17 15:38:46.000 168 33364.61 318.08 2328.35 35.63 2011-06-17 15:38:47.000 168 33364.71 318.08 2328.41 35.63 2011-06-17 15:38:48.000 168 33364.57 318.07 2328.39 35.63 2011-06-17 15:38:49.000 168 33364.66 318.08 2328.41 35.63 2011-06-17 15:38:50.000 168 33364.57 318.14 2328.37 35.63 2011-06-17 15:38:51.000 168 33364.51 318.14 2328.32 35.63 2011-06-17 15:38:52.000 168 33364.47 318.13 2328.45 35.63 2011-06-17 15:38:53.000 168 33364.51 318.13 2328.41 35.63 2011-06-17 15:38:54.000 168 33364.50 318.11 2328.46 35.63 2011-06-17 15:38:55.000 168 33364.46 318.14 2328.38 35.63 2011-06-17 15:38:56.000 168 33364.44 318.16 2328.43 35.63 2011-06-17 15:38:57.000 168 33364.40 318.17 2328.47 35.63 2011-06-17 15:38:58.000 168 33364.37 318.14 2328.49 35.63 2011-06-17 15:38:59.000 168 33364.41 318.15 2328.45 35.63 2011-06-17 15:39:00.000 168 33364.46 318.17 2328.54 35.63 2011-06-17 15:39:01.000 168 33364.37 318.22 2328.47 35.63 2011-06-17 15:39:02.000 168 33364.34 318.20 2328.44 35.63 2011-06-17 15:39:03.000 168 33364.27 318.21 2328.48 35.63 2011-06-17 15:39:04.000 168 33364.26 318.21 2328.52 35.63 2011-06-17 15:39:05.000 168 33364.34 318.27 2328.43 35.63 2011-06-17 15:39:06.000 168 33364.35 318.27 2328.46 35.63 2011-06-17 15:39:07.000 168 33364.31 318.29 2328.51 35.63 2011-06-17 15:39:08.000 168 33364.26 318.31 2328.57 35.63 2011-06-17 15:39:09.000 168 33364.25 318.29 2328.58 35.63 2011-06-17 15:39:10.000 168 33364.29 318.31 2328.58 35.63 2011-06-17 15:39:11.000 168 33364.25 318.33 2328.47 35.63 2011-06-17 15:39:12.000 168 33364.22 318.31 2328.58 35.63 2011-06-17 15:39:13.000 168 33364.22 318.36 2328.52 35.63 2011-06-17 15:39:14.000 168 33364.15 318.39 2328.57 35.63 2011-06-17 15:39:15.000 168 33364.22 318.36 2328.59 35.63 2011-06-17 15:39:16.000 168 33364.10 318.40 2328.65 35.63 2011-06-17 15:39:17.000 168 33364.18 318.38 2328.59 35.63 2011-06-17 15:39:18.000 168 33364.25 318.39 2328.66 35.63 2011-06-17 15:39:19.000 168 33364.12 318.46 2328.64 35.63 2011-06-17 15:39:20.000 168 33364.16 318.46 2328.55 35.63 2011-06-17 15:39:21.000 168 33364.05 318.45 2328.61 35.63 2011-06-17 15:39:22.000 168 33364.07 318.47 2328.70 35.63 2011-06-17 15:39:23.000 168 33364.10 318.49 2328.65 35.63 2011-06-17 15:39:24.000 168 33364.12 318.45 2328.60 35.63 2011-06-17 15:39:25.000 168 33364.03 318.49 2328.68 35.63 2011-06-17 15:39:26.000 168 33364.16 318.48 2328.63 35.63 2011-06-17 15:39:27.000 168 33364.04 318.47 2328.72 35.63 2011-06-17 15:39:28.000 168 33364.07 318.44 2328.63 35.63 2011-06-17 15:39:29.000 168 33364.09 318.54 2328.69 35.63 2011-06-17 15:39:30.000 168 33364.06 318.58 2328.70 35.63 2011-06-17 15:39:31.000 168 33363.96 318.55 2328.76 35.63 2011-06-17 15:39:32.000 168 33364.14 318.54 2328.72 35.63 2011-06-17 15:39:33.000 168 33364.06 318.52 2328.70 35.63 2011-06-17 15:39:34.000 168 33364.01 318.54 2328.70 35.63 2011-06-17 15:39:35.000 168 33364.02 318.55 2328.78 35.63 2011-06-17 15:39:36.000 168 33364.05 318.51 2328.71 35.63 2011-06-17 15:39:37.000 168 33363.99 318.59 2328.73 35.63 2011-06-17 15:39:38.000 168 33363.93 318.60 2328.79 35.63 2011-06-17 15:39:39.000 168 33363.94 318.62 2328.80 35.63 2011-06-17 15:39:40.000 168 33363.97 318.61 2328.82 35.63 2011-06-17 15:39:41.000 168 33364.01 318.61 2328.74 35.63 2011-06-17 15:39:42.000 168 33363.98 318.58 2328.82 35.63 2011-06-17 15:39:43.000 168 33364.03 318.63 2328.80 35.63 2011-06-17 15:39:44.000 168 33363.99 318.59 2328.83 35.63 2011-06-17 15:39:45.000 168 33363.98 318.59 2328.86 35.63 2011-06-17 15:39:46.000 168 33363.91 318.65 2328.83 35.63 2011-06-17 15:39:47.000 168 33364.02 318.66 2328.84 35.63 2011-06-17 15:39:48.000 168 33363.89 318.60 2328.82 35.63 2011-06-17 15:39:49.000 168 33363.99 318.62 2328.80 35.63 2011-06-17 15:39:50.000 168 33363.93 318.68 2328.76 35.63 2011-06-17 15:39:51.000 168 33363.97 318.64 2328.75 35.63 2011-06-17 15:39:52.000 168 33363.97 318.62 2328.89 35.63 2011-06-17 15:39:53.000 168 33364.01 318.66 2328.88 35.63 2011-06-17 15:39:54.000 168 33364.00 318.69 2328.89 35.63 2011-06-17 15:39:55.000 168 33363.98 318.67 2328.90 35.63 2011-06-17 15:39:56.000 168 33364.03 318.65 2328.78 35.63 2011-06-17 15:39:57.000 168 33364.02 318.64 2328.80 35.63 2011-06-17 15:39:58.000 168 33364.06 318.66 2328.89 35.63 2011-06-17 15:39:59.000 168 33364.05 318.69 2328.79 35.63 2011-06-17 15:40:00.000 168 33364.00 318.69 2328.86 35.63 2011-06-17 15:40:01.000 168 33363.99 318.62 2328.79 35.63 2011-06-17 15:40:02.000 168 33364.07 318.69 2328.80 35.63 2011-06-17 15:40:03.000 168 33364.02 318.70 2328.79 35.63 2011-06-17 15:40:04.000 168 33364.00 318.69 2328.83 35.63 2011-06-17 15:40:05.000 168 33363.99 318.67 2328.82 35.63 2011-06-17 15:40:06.000 168 33363.97 318.65 2328.86 35.63 2011-06-17 15:40:07.000 168 33364.07 318.71 2328.87 35.63 2011-06-17 15:40:08.000 168 33363.99 318.70 2328.75 35.63 2011-06-17 15:40:09.000 168 33364.02 318.68 2328.82 35.63 2011-06-17 15:40:10.000 168 33364.01 318.74 2328.84 35.63 2011-06-17 15:40:11.000 168 33363.94 318.69 2328.88 35.63 2011-06-17 15:40:12.000 168 33364.02 318.71 2328.83 35.63 2011-06-17 15:40:13.000 168 33363.95 318.69 2328.84 35.63 2011-06-17 15:40:14.000 168 33364.05 318.74 2328.76 35.63 2011-06-17 15:40:15.000 168 33364.01 318.67 2328.79 35.63 2011-06-17 15:40:16.000 168 33364.04 318.71 2328.91 35.63 2011-06-17 15:40:17.000 168 33364.00 318.66 2328.77 35.63 2011-06-17 15:40:18.000 168 33364.03 318.73 2328.82 35.63 2011-06-17 15:40:19.000 168 33363.93 318.68 2328.86 35.63 2011-06-17 15:40:20.000 168 33363.99 318.72 2328.92 35.63 2011-06-17 15:40:21.000 168 33364.03 318.72 2328.89 35.63 2011-06-17 15:40:22.000 168 33364.07 318.68 2328.81 35.63 2011-06-17 15:40:23.000 168 33364.05 318.71 2328.86 35.63 2011-06-17 15:40:24.000 168 33364.10 318.70 2328.85 35.63 2011-06-17 15:40:25.000 168 33364.04 318.73 2328.89 35.63 2011-06-17 15:40:26.000 168 33364.05 318.74 2328.78 35.63 2011-06-17 15:40:27.000 168 33364.03 318.71 2328.85 35.63 2011-06-17 15:40:28.000 168 33364.06 318.72 2328.78 35.63 2011-06-17 15:40:29.000 168 33364.04 318.72 2328.82 35.63 2011-06-17 15:40:30.000 168 33363.94 318.79 2328.78 35.63 2011-06-17 15:40:31.000 168 33364.03 318.72 2328.79 35.63 2011-06-17 15:40:32.000 168 33364.07 318.74 2328.79 35.63 2011-06-17 15:40:33.000 168 33364.06 318.74 2328.84 35.63 2011-06-17 15:40:34.000 168 33363.99 318.82 2328.78 35.63 2011-06-17 15:40:35.000 168 33364.03 318.79 2328.77 35.63 2011-06-17 15:40:36.000 168 33363.88 318.81 2328.80 35.63 2011-06-17 15:40:37.000 168 33363.97 318.79 2328.85 35.63 2011-06-17 15:40:38.000 168 33363.93 318.80 2328.79 35.63 2011-06-17 15:40:39.000 168 33363.96 318.82 2328.79 35.63 2011-06-17 15:40:40.000 168 33363.97 318.83 2328.86 35.63 2011-06-17 15:40:41.000 168 33363.91 318.79 2328.85 35.63 2011-06-17 15:40:42.000 168 33363.89 318.86 2328.86 35.64 2011-06-17 15:40:43.000 168 33363.97 318.86 2328.79 35.63 2011-06-17 15:40:44.000 168 33363.93 318.84 2328.85 35.63 2011-06-17 15:40:45.000 168 33364.04 318.85 2328.82 35.63 2011-06-17 15:40:46.000 168 33363.99 318.83 2328.67 35.64 2011-06-17 15:40:47.000 168 33364.01 318.87 2328.80 35.64 2011-06-17 15:40:48.000 168 33363.99 318.85 2328.82 35.64 2011-06-17 15:40:49.000 168 33363.99 318.85 2328.76 35.64 2011-06-17 15:40:50.000 168 33363.97 318.84 2328.78 35.64 2011-06-17 15:40:51.000 168 33363.91 318.82 2328.78 35.63 2011-06-17 15:40:52.000 168 33363.93 318.90 2328.83 35.63 2011-06-17 15:40:53.000 168 33363.92 318.88 2328.90 35.63 2011-06-17 15:40:54.000 168 33364.03 318.87 2328.90 35.63 2011-06-17 15:40:55.000 168 33363.97 318.90 2328.79 35.63 2011-06-17 15:40:56.000 168 33364.06 318.83 2328.80 35.63 2011-06-17 15:40:57.000 168 33363.99 318.85 2328.88 35.63 2011-06-17 15:40:58.000 168 33364.07 318.92 2328.94 35.63 2011-06-17 15:40:59.000 168 33364.06 318.84 2328.81 35.64 2011-06-17 15:41:00.000 168 33364.02 318.90 2328.83 35.64 2011-06-17 15:41:01.000 168 33364.07 318.86 2328.87 35.64 2011-06-17 15:41:02.000 168 33363.96 318.88 2328.87 35.64 2011-06-17 15:41:03.000 168 33364.04 318.89 2328.92 35.64 2011-06-17 15:41:04.000 168 33364.12 318.90 2328.88 35.64 2011-06-17 15:41:05.000 168 33364.03 318.89 2328.85 35.64 2011-06-17 15:41:06.000 168 33364.00 318.93 2328.82 35.64 2011-06-17 15:41:07.000 168 33364.13 318.96 2328.82 35.63 2011-06-17 15:41:08.000 168 33364.13 318.91 2328.76 35.64 2011-06-17 15:41:09.000 168 33364.05 318.91 2328.83 35.64 2011-06-17 15:41:10.000 168 33364.08 318.96 2328.83 35.64 2011-06-17 15:41:11.000 168 33364.07 318.98 2328.80 35.64 2011-06-17 15:41:12.000 168 33364.09 318.93 2328.79 35.64 2011-06-17 15:41:13.000 168 33364.02 318.96 2328.83 35.64 2011-06-17 15:41:14.000 168 33364.07 318.94 2328.78 35.64 2011-06-17 15:41:15.000 168 33364.00 318.90 2328.81 35.64 2011-06-17 15:41:16.000 168 33364.06 318.95 2328.83 35.64 2011-06-17 15:41:17.000 168 33364.08 318.99 2328.74 35.64 2011-06-17 15:41:18.000 168 33364.16 318.93 2328.80 35.64 2011-06-17 15:41:19.000 168 33363.96 318.97 2328.76 35.64 2011-06-17 15:41:20.000 168 33364.26 318.98 2328.91 35.64 2011-06-17 15:41:21.000 168 33364.17 318.98 2328.82 35.64 2011-06-17 15:41:22.000 168 33364.05 318.98 2328.76 35.64 2011-06-17 15:41:23.000 168 33364.07 319.00 2328.79 35.64 2011-06-17 15:41:24.000 168 33364.13 318.99 2328.74 35.64 2011-06-17 15:41:25.000 168 33364.11 319.01 2328.82 35.64 2011-06-17 15:41:26.000 168 33363.98 318.95 2328.79 35.63 2011-06-17 15:41:27.000 168 33364.07 318.94 2328.70 35.64 2011-06-17 15:41:28.000 168 33364.04 318.98 2328.75 35.64 2011-06-17 15:41:29.000 168 33364.09 318.94 2328.81 35.64 2011-06-17 15:41:30.000 168 33364.12 318.96 2328.77 35.64 2011-06-17 15:41:31.000 168 33364.12 318.99 2328.74 35.64 2011-06-17 15:41:32.000 168 33364.10 319.03 2328.86 35.64 2011-06-17 15:41:33.000 168 33364.13 318.99 2328.85 35.64 2011-06-17 15:41:34.000 168 33364.13 318.99 2328.79 35.64 2011-06-17 15:41:35.000 168 33364.14 319.01 2328.82 35.64 2011-06-17 15:41:36.000 168 33364.12 319.01 2328.75 35.64 2011-06-17 15:41:37.000 168 33364.09 318.98 2328.83 35.64 2011-06-17 15:41:38.000 168 33364.16 319.03 2328.72 35.64 2011-06-17 15:41:39.000 168 33364.13 319.02 2328.74 35.64 2011-06-17 15:41:40.000 168 33364.18 319.02 2328.84 35.64 2011-06-17 15:41:41.000 168 33364.19 319.01 2328.78 35.64 2011-06-17 15:41:42.000 168 33364.16 318.96 2328.76 35.64 2011-06-17 15:41:43.000 168 33364.24 319.00 2328.86 35.64 2011-06-17 15:41:44.000 168 33364.13 319.03 2328.78 35.64 2011-06-17 15:41:45.000 168 33364.19 319.02 2328.81 35.64 2011-06-17 15:41:46.000 168 33364.21 319.03 2328.86 35.64 2011-06-17 15:41:47.000 168 33364.19 319.05 2328.78 35.64 2011-06-17 15:41:48.000 168 33364.23 319.02 2328.80 35.64 2011-06-17 15:41:49.000 168 33364.18 318.96 2328.84 35.64 2011-06-17 15:41:50.000 168 33364.16 319.07 2328.79 35.63 2011-06-17 15:41:51.000 168 33364.16 319.06 2328.76 35.64 2011-06-17 15:41:52.000 168 33364.26 319.04 2328.80 35.64 2011-06-17 15:41:53.000 168 33364.17 319.02 2328.74 35.64 2011-06-17 15:41:54.000 168 33364.16 319.05 2328.72 35.63 2011-06-17 15:41:55.000 168 33364.38 319.02 2328.88 35.63 2011-06-17 15:41:56.000 168 33364.10 319.09 2328.76 35.64 2011-06-17 15:41:57.000 168 33364.21 319.07 2328.78 35.64 2011-06-17 15:41:58.000 168 33364.21 319.06 2328.77 35.64 2011-06-17 15:41:59.000 168 33364.25 319.07 2328.78 35.63 2011-06-17 15:42:00.000 168 33364.25 319.09 2328.68 35.63 2011-06-17 15:42:01.000 168 33364.21 319.07 2328.78 35.64 2011-06-17 15:42:02.000 168 33364.21 319.06 2328.78 35.64 2011-06-17 15:42:03.000 168 33364.22 319.01 2328.78 35.64 2011-06-17 15:42:04.000 168 33364.28 319.07 2328.79 35.64 2011-06-17 15:42:05.000 168 33364.25 319.12 2328.72 35.64 2011-06-17 15:42:06.000 168 33364.17 319.09 2328.78 35.64 2011-06-17 15:42:07.000 168 33364.22 319.09 2328.75 35.64 2011-06-17 15:42:08.000 168 33364.21 319.05 2328.75 35.64 2011-06-17 15:42:09.000 168 33364.20 319.08 2328.82 35.64 2011-06-17 15:42:10.000 168 33364.28 319.06 2328.86 35.63 2011-06-17 15:42:11.000 168 33364.21 319.04 2328.74 35.64 2011-06-17 15:42:12.000 168 33364.14 319.06 2328.79 35.64 2011-06-17 15:42:13.000 168 33364.25 319.07 2328.76 35.64 2011-06-17 15:42:14.000 168 33364.29 319.05 2328.81 35.64 2011-06-17 15:42:15.000 168 33364.34 319.08 2328.83 35.64 2011-06-17 15:42:16.000 168 33364.29 319.07 2328.64 35.64 2011-06-17 15:42:17.000 168 33364.24 319.09 2328.78 35.64 2011-06-17 15:42:18.000 168 33364.27 319.08 2328.86 35.64 2011-06-17 15:42:19.000 168 33364.35 319.07 2328.75 35.64 2011-06-17 15:42:20.000 168 33364.24 319.10 2328.78 35.64 2011-06-17 15:42:21.000 168 33364.28 319.07 2328.75 35.64 2011-06-17 15:42:22.000 168 33364.25 319.06 2328.80 35.64 2011-06-17 15:42:23.000 168 33364.19 319.07 2328.80 35.64 2011-06-17 15:42:24.000 168 33364.25 319.07 2328.85 35.64 2011-06-17 15:42:25.000 168 33364.18 319.09 2328.78 35.64 2011-06-17 15:42:26.000 168 33364.41 319.07 2328.70 35.64 2011-06-17 15:42:27.000 168 33364.35 319.06 2328.76 35.64 2011-06-17 15:42:28.000 168 33364.28 319.01 2328.80 35.64 2011-06-17 15:42:29.000 168 33364.32 319.11 2328.78 35.64 2011-06-17 15:42:30.000 168 33364.29 319.05 2328.68 35.64 2011-06-17 15:42:31.000 168 33364.28 319.07 2328.76 35.64 2011-06-17 15:42:32.000 168 33364.40 319.09 2328.78 35.64 2011-06-17 15:42:33.000 168 33364.28 319.05 2328.82 35.64 2011-06-17 15:42:34.000 168 33364.33 319.08 2328.82 35.64 2011-06-17 15:42:35.000 168 33364.22 319.09 2328.81 35.64 2011-06-17 15:42:36.000 168 33364.30 319.07 2328.78 35.64 2011-06-17 15:42:37.000 168 33364.28 319.09 2328.83 35.64 2011-06-17 15:42:38.000 168 33364.29 319.11 2328.77 35.64 2011-06-17 15:42:39.000 168 33364.26 319.11 2328.82 35.64 2011-06-17 15:42:40.000 168 33364.29 319.15 2328.78 35.64 2011-06-17 15:42:41.000 168 33364.19 319.15 2328.75 35.64 2011-06-17 15:42:42.000 168 33364.16 319.12 2328.77 35.64 2011-06-17 15:42:43.000 168 33364.18 319.15 2328.73 35.64 2011-06-17 15:42:44.000 168 33364.19 319.18 2328.78 35.64 2011-06-17 15:42:45.000 168 33364.19 319.22 2328.80 35.64 2011-06-17 15:42:46.000 168 33364.07 319.18 2328.81 35.64 2011-06-17 15:42:47.000 168 33364.09 319.17 2328.79 35.63 2011-06-17 15:42:48.000 168 33363.97 319.20 2328.73 35.63 2011-06-17 15:42:49.000 168 33364.02 319.21 2328.91 35.64 2011-06-17 15:42:50.000 168 33364.19 319.22 2328.73 35.64 2011-06-17 15:42:51.000 168 33364.16 319.22 2328.76 35.64 2011-06-17 15:42:52.000 168 33364.05 319.26 2328.86 35.64 2011-06-17 15:42:53.000 168 33364.04 319.23 2328.74 35.64 2011-06-17 15:42:54.000 168 33363.96 319.25 2328.77 35.64 2011-06-17 15:42:55.000 168 33364.06 319.22 2328.80 35.64 2011-06-17 15:42:56.000 168 33364.06 319.24 2328.89 35.64 2011-06-17 15:42:57.000 168 33364.01 319.23 2328.85 35.64 2011-06-17 15:42:58.000 168 33364.02 319.26 2328.85 35.64 2011-06-17 15:42:59.000 168 33363.97 319.30 2328.95 35.64 2011-06-17 15:43:00.000 168 33363.94 319.29 2328.89 35.64 2011-06-17 15:43:01.000 168 33364.04 319.23 2328.89 35.64 2011-06-17 15:43:02.000 168 33364.05 319.31 2328.89 35.64 2011-06-17 15:43:03.000 168 33363.96 319.29 2328.89 35.64 2011-06-17 15:43:04.000 168 33363.96 319.23 2328.92 35.64 2011-06-17 15:43:05.000 168 33363.97 319.28 2328.91 35.64 2011-06-17 15:43:06.000 168 33363.99 319.24 2328.99 35.64 2011-06-17 15:43:07.000 168 33364.00 319.25 2328.92 35.64 2011-06-17 15:43:08.000 168 33364.16 319.24 2328.92 35.64 2011-06-17 15:43:09.000 168 33364.01 319.20 2328.92 35.64 2011-06-17 15:43:10.000 168 33363.93 319.26 2328.93 35.64 2011-06-17 15:43:11.000 168 33363.99 319.25 2328.94 35.64 2011-06-17 15:43:12.000 168 33363.97 319.24 2329.06 35.64 2011-06-17 15:43:13.000 168 33363.99 319.22 2329.08 35.64 2011-06-17 15:43:14.000 168 33364.01 319.28 2328.90 35.64 2011-06-17 15:43:15.000 168 33363.97 319.24 2328.95 35.64 2011-06-17 15:43:16.000 168 33364.06 319.21 2329.04 35.64 2011-06-17 15:43:17.000 168 33363.95 319.28 2328.92 35.64 2011-06-17 15:43:18.000 168 33363.93 319.25 2328.95 35.64 2011-06-17 15:43:19.000 168 33364.01 319.21 2328.98 35.64 2011-06-17 15:43:20.000 168 33363.96 319.20 2329.00 35.64 2011-06-17 15:43:21.000 168 33363.99 319.22 2329.04 35.64 2011-06-17 15:43:22.000 168 33364.06 319.26 2329.01 35.64 2011-06-17 15:43:23.000 168 33364.02 319.27 2328.95 35.64 2011-06-17 15:43:24.000 168 33363.98 319.27 2329.07 35.64 2011-06-17 15:43:25.000 168 33364.08 319.29 2329.06 35.64 2011-06-17 15:43:26.000 168 33363.99 319.27 2329.10 35.64 2011-06-17 15:43:27.000 168 33363.91 319.30 2329.04 35.64 2011-06-17 15:43:28.000 168 33364.01 319.32 2329.07 35.64 2011-06-17 15:43:29.000 168 33364.03 319.32 2328.99 35.64 2011-06-17 15:43:30.000 168 33363.94 319.30 2328.99 35.64 2011-06-17 15:43:31.000 168 33363.94 319.30 2329.11 35.64 2011-06-17 15:43:32.000 168 33363.99 319.31 2329.04 35.64 2011-06-17 15:43:33.000 168 33363.96 319.31 2329.06 35.64 2011-06-17 15:43:34.000 168 33363.94 319.32 2329.10 35.64 2011-06-17 15:43:35.000 168 33364.00 319.30 2329.08 35.64 2011-06-17 15:43:36.000 168 33363.92 319.26 2329.10 35.64 2011-06-17 15:43:37.000 168 33364.04 319.30 2329.10 35.64 2011-06-17 15:43:38.000 168 33363.99 319.30 2329.11 35.64 2011-06-17 15:43:39.000 168 33363.96 319.31 2329.09 35.64 2011-06-17 15:43:40.000 168 33363.99 319.33 2329.17 35.64 2011-06-17 15:43:41.000 168 33364.00 319.34 2329.11 35.64 2011-06-17 15:43:42.000 168 33363.97 319.35 2329.14 35.64 2011-06-17 15:43:43.000 168 33363.95 319.34 2329.06 35.64 2011-06-17 15:43:44.000 168 33363.96 319.33 2329.07 35.64 2011-06-17 15:43:45.000 168 33363.89 319.32 2329.10 35.64 2011-06-17 15:43:46.000 168 33363.92 319.35 2329.17 35.64 2011-06-17 15:43:47.000 168 33363.94 319.35 2329.07 35.64 2011-06-17 15:43:48.000 168 33363.88 319.33 2329.16 35.64 2011-06-17 15:43:49.000 168 33363.77 319.34 2329.13 35.64 2011-06-17 15:43:50.000 168 33363.86 319.34 2329.08 35.64 2011-06-17 15:43:51.000 168 33363.79 319.35 2329.06 35.64 2011-06-17 15:43:52.000 168 33363.84 319.40 2329.07 35.64 2011-06-17 15:43:53.000 168 33363.82 319.36 2329.17 35.64 2011-06-17 15:43:54.000 168 33363.82 319.35 2329.21 35.64 2011-06-17 15:43:55.000 168 33363.91 319.35 2329.17 35.64 2011-06-17 15:43:56.000 168 33363.75 319.35 2329.13 35.64 2011-06-17 15:43:57.000 168 33363.79 319.38 2329.17 35.64 2011-06-17 15:43:58.000 168 33363.81 319.40 2329.22 35.64 2011-06-17 15:43:59.000 168 33363.68 319.41 2329.11 35.64 2011-06-17 15:44:00.000 168 33363.70 319.40 2329.16 35.64 2011-06-17 15:44:01.000 168 33363.74 319.43 2329.19 35.64 2011-06-17 15:44:02.000 168 33363.70 319.43 2329.23 35.64 2011-06-17 15:44:03.000 168 33363.61 319.43 2329.17 35.64 2011-06-17 15:44:04.000 168 33363.64 319.38 2329.22 35.64 2011-06-17 15:44:05.000 168 33363.60 319.40 2329.13 35.64 2011-06-17 15:44:06.000 168 33363.60 319.42 2329.24 35.64 2011-06-17 15:44:07.000 168 33363.64 319.44 2329.28 35.64 2011-06-17 15:44:08.000 168 33363.69 319.48 2329.21 35.64 2011-06-17 15:44:09.000 168 33363.56 319.48 2329.23 35.64 2011-06-17 15:44:10.000 168 33363.56 319.44 2329.19 35.64 2011-06-17 15:44:11.000 168 33363.58 319.48 2329.14 35.64 2011-06-17 15:44:12.000 168 33363.63 319.50 2329.20 35.64 2011-06-17 15:44:13.000 168 33363.54 319.49 2329.23 35.64 2011-06-17 15:44:14.000 168 33363.44 319.53 2329.30 35.64 2011-06-17 15:44:15.000 168 33363.44 319.54 2329.27 35.64 2011-06-17 15:44:16.000 168 33363.49 319.52 2329.26 35.64 2011-06-17 15:44:17.000 168 33363.44 319.52 2329.28 35.64 2011-06-17 15:44:18.000 168 33363.41 319.54 2329.24 35.64 2011-06-17 15:44:19.000 168 33363.34 319.57 2329.31 35.64 2011-06-17 15:44:20.000 168 33363.42 319.55 2329.30 35.64 2011-06-17 15:44:21.000 168 33363.35 319.54 2329.36 35.64 2011-06-17 15:44:22.000 168 33363.37 319.57 2329.36 35.64 2011-06-17 15:44:23.000 168 33363.42 319.58 2329.35 35.64 2011-06-17 15:44:24.000 168 33363.36 319.58 2329.32 35.64 2011-06-17 15:44:25.000 168 33363.41 319.57 2329.31 35.64 2011-06-17 15:44:26.000 168 33363.25 319.57 2329.39 35.64 2011-06-17 15:44:27.000 168 33363.23 319.56 2329.35 35.64 2011-06-17 15:44:28.000 168 33363.31 319.62 2329.35 35.64 2011-06-17 15:44:29.000 168 33363.31 319.55 2329.41 35.64 2011-06-17 15:44:30.000 168 33363.16 319.60 2329.43 35.64 2011-06-17 15:44:31.000 168 33363.37 319.63 2329.29 35.64 2011-06-17 15:44:32.000 168 33363.11 319.58 2329.32 35.64 2011-06-17 15:44:33.000 168 33363.24 319.61 2329.36 35.64 2011-06-17 15:44:34.000 168 33363.24 319.65 2329.41 35.64 2011-06-17 15:44:35.000 168 33363.20 319.68 2329.48 35.64 2011-06-17 15:44:36.000 168 33363.15 319.63 2329.38 35.64 2011-06-17 15:44:37.000 168 33363.22 319.63 2329.41 35.64 2011-06-17 15:44:38.000 168 33363.08 319.61 2329.42 35.64 2011-06-17 15:44:39.000 168 33363.15 319.63 2329.35 35.64 2011-06-17 15:44:40.000 168 33363.12 319.65 2329.45 35.64 2011-06-17 15:44:41.000 168 33363.21 319.71 2329.38 35.64 2011-06-17 15:44:42.000 168 33363.15 319.68 2329.45 35.64 2011-06-17 15:44:43.000 168 33363.14 319.68 2329.51 35.64 2011-06-17 15:44:44.000 168 33363.13 319.66 2329.56 35.64 2011-06-17 15:44:45.000 168 33363.04 319.70 2329.48 35.64 2011-06-17 15:44:46.000 168 33363.14 319.66 2329.48 35.64 2011-06-17 15:44:47.000 168 33363.11 319.69 2329.52 35.64 2011-06-17 15:44:48.000 168 33363.00 319.65 2329.44 35.64 2011-06-17 15:44:49.000 168 33363.10 319.69 2329.51 35.64 2011-06-17 15:44:50.000 168 33362.93 319.72 2329.47 35.64 2011-06-17 15:44:51.000 168 33362.92 319.69 2329.47 35.64 2011-06-17 15:44:52.000 168 33363.00 319.69 2329.53 35.64 2011-06-17 15:44:53.000 168 33362.98 319.68 2329.60 35.64 2011-06-17 15:44:54.000 168 33363.01 319.67 2329.62 35.64 2011-06-17 15:44:55.000 168 33363.00 319.73 2329.57 35.64 2011-06-17 15:44:56.000 168 33363.00 319.74 2329.55 35.64 2011-06-17 15:44:57.000 168 33362.96 319.71 2329.51 35.64 2011-06-17 15:44:58.000 168 33362.90 319.71 2329.62 35.64 2011-06-17 15:44:59.000 168 33362.91 319.69 2329.57 35.64 2011-06-17 15:45:00.000 168 33362.78 319.76 2329.59 35.64 2011-06-17 15:45:01.000 168 33362.91 319.71 2329.58 35.64 2011-06-17 15:45:02.000 168 33362.85 319.69 2329.61 35.64 2011-06-17 15:45:03.000 168 33362.82 319.69 2329.59 35.64 2011-06-17 15:45:04.000 168 33362.82 319.73 2329.57 35.64 2011-06-17 15:45:05.000 168 33362.92 319.68 2329.55 35.64 2011-06-17 15:45:06.000 168 33362.91 319.69 2329.56 35.64 2011-06-17 15:45:07.000 168 33362.89 319.72 2329.51 35.64 2011-06-17 15:45:08.000 168 33362.82 319.68 2329.61 35.64 2011-06-17 15:45:09.000 168 33362.84 319.64 2329.57 35.64 2011-06-17 15:45:10.000 168 33362.92 319.72 2329.64 35.64 2011-06-17 15:45:11.000 168 33362.86 319.67 2329.68 35.64 2011-06-17 15:45:12.000 168 33362.85 319.72 2329.67 35.64 2011-06-17 15:45:13.000 168 33362.82 319.69 2329.64 35.64 2011-06-17 15:45:14.000 168 33362.80 319.68 2329.64 35.64 2011-06-17 15:45:15.000 168 33362.83 319.68 2329.63 35.64 2011-06-17 15:45:16.000 168 33362.83 319.67 2329.63 35.64 2011-06-17 15:45:17.000 168 33362.87 319.75 2329.63 35.64 2011-06-17 15:45:18.000 168 33362.85 319.72 2329.64 35.64 2011-06-17 15:45:19.000 168 33362.74 319.73 2329.63 35.64 2011-06-17 15:45:20.000 168 33362.74 319.73 2329.67 35.64 2011-06-17 15:45:21.000 168 33362.73 319.74 2329.63 35.64 2011-06-17 15:45:22.000 168 33362.83 319.71 2329.60 35.64 2011-06-17 15:45:23.000 168 33362.82 319.74 2329.64 35.64 2011-06-17 15:45:24.000 168 33362.70 319.78 2329.65 35.64 2011-06-17 15:45:25.000 168 33362.81 319.76 2329.65 35.64 2011-06-17 15:45:26.000 168 33362.83 319.74 2329.57 35.64 2011-06-17 15:45:27.000 168 33362.77 319.75 2329.61 35.64 2011-06-17 15:45:28.000 168 33362.74 319.77 2329.58 35.64 2011-06-17 15:45:29.000 168 33362.70 319.78 2329.71 35.64 2011-06-17 15:45:30.000 168 33362.78 319.78 2329.68 35.64 2011-06-17 15:45:31.000 168 33362.91 319.75 2329.68 35.64 2011-06-17 15:45:32.000 168 33362.72 319.78 2329.78 35.64 2011-06-17 15:45:33.000 168 33362.68 319.79 2329.70 35.64 2011-06-17 15:45:34.000 168 33362.76 319.79 2329.72 35.64 2011-06-17 15:45:35.000 168 33362.75 319.83 2329.64 35.64 2011-06-17 15:45:36.000 168 33362.71 319.78 2329.63 35.64 2011-06-17 15:45:37.000 168 33362.85 319.81 2329.67 35.64 2011-06-17 15:45:38.000 168 33362.74 319.78 2329.66 35.64 2011-06-17 15:45:39.000 168 33362.86 319.78 2329.65 35.64 2011-06-17 15:45:40.000 168 33362.77 319.79 2329.58 35.64 2011-06-17 15:45:41.000 168 33362.85 319.77 2329.69 35.64 2011-06-17 15:45:42.000 168 33362.78 319.78 2329.69 35.64 2011-06-17 15:45:43.000 168 33362.84 319.81 2329.71 35.64 2011-06-17 15:45:44.000 168 33362.80 319.81 2329.66 35.64 2011-06-17 15:45:45.000 168 33362.76 319.81 2329.70 35.64 2011-06-17 15:45:46.000 168 33362.76 319.79 2329.70 35.64 2011-06-17 15:45:47.000 168 33362.79 319.77 2329.72 35.64 2011-06-17 15:45:48.000 168 33362.75 319.78 2329.72 35.64 2011-06-17 15:45:49.000 168 33362.76 319.81 2329.68 35.64 2011-06-17 15:45:50.000 168 33362.92 319.82 2329.73 35.64 2011-06-17 15:45:51.000 168 33362.64 319.85 2329.61 35.64 2011-06-17 15:45:52.000 168 33362.68 319.83 2329.68 35.64 2011-06-17 15:45:53.000 168 33362.71 319.81 2329.72 35.64 2011-06-17 15:45:54.000 168 33362.81 319.84 2329.75 35.64 2011-06-17 15:45:55.000 168 33362.78 319.84 2329.69 35.64 2011-06-17 15:45:56.000 168 33362.82 319.83 2329.77 35.64 2011-06-17 15:45:57.000 168 33362.93 319.84 2329.73 35.64 2011-06-17 15:45:58.000 168 33362.90 319.82 2329.72 35.64 2011-06-17 15:45:59.000 168 33362.78 319.86 2329.72 35.64 2011-06-17 15:46:00.000 168 33362.96 319.88 2329.63 35.64 2011-06-17 15:46:01.000 168 33362.80 319.90 2329.70 35.64 2011-06-17 15:46:02.000 168 33362.73 319.86 2329.78 35.64 2011-06-17 15:46:03.000 168 33362.87 319.87 2329.75 35.64 2011-06-17 15:46:04.000 168 33362.78 319.86 2329.79 35.64 2011-06-17 15:46:05.000 168 33362.77 319.90 2329.70 35.64 2011-06-17 15:46:06.000 168 33362.70 319.90 2329.74 35.64 2011-06-17 15:46:07.000 168 33362.85 319.88 2329.75 35.64 2011-06-17 15:46:08.000 168 33362.74 319.88 2329.75 35.64 2011-06-17 15:46:09.000 168 33362.86 319.91 2329.76 35.64 2011-06-17 15:46:10.000 168 33362.77 319.88 2329.79 35.64 2011-06-17 15:46:11.000 168 33362.66 319.94 2329.72 35.64 2011-06-17 15:46:12.000 168 33362.71 319.93 2329.76 35.64 2011-06-17 15:46:13.000 168 33362.74 319.98 2329.80 35.64 2011-06-17 15:46:14.000 168 33362.70 319.92 2329.79 35.64 2011-06-17 15:46:15.000 168 33362.71 319.88 2329.72 35.64 2011-06-17 15:46:16.000 168 33362.70 319.93 2329.73 35.64 2011-06-17 15:46:17.000 168 33362.70 319.95 2329.75 35.64 2011-06-17 15:46:18.000 168 33362.75 319.96 2329.77 35.64 2011-06-17 15:46:19.000 168 33362.73 319.97 2329.68 35.64 2011-06-17 15:46:20.000 168 33362.61 320.02 2329.64 35.64 2011-06-17 15:46:21.000 168 33362.72 319.99 2329.68 35.64 2011-06-17 15:46:22.000 168 33362.65 319.96 2329.66 35.64 2011-06-17 15:46:23.000 168 33362.63 319.93 2329.76 35.63 2011-06-17 15:46:24.000 168 33362.55 320.00 2329.74 35.63 2011-06-17 15:46:25.000 168 33362.64 319.97 2329.77 35.64 2011-06-17 15:46:26.000 168 33362.57 320.00 2329.70 35.64 2011-06-17 15:46:27.000 168 33362.57 320.02 2329.81 35.64 2011-06-17 15:46:28.000 168 33362.52 320.00 2329.75 35.63 2011-06-17 15:46:29.000 168 33362.57 320.04 2329.70 35.63 2011-06-17 15:46:30.000 168 33362.57 320.02 2329.77 35.63 2011-06-17 15:46:31.000 168 33362.46 320.00 2329.72 35.63 2011-06-17 15:46:32.000 168 33362.52 320.02 2329.80 35.64 2011-06-17 15:46:33.000 168 33362.51 320.02 2329.81 35.63 2011-06-17 15:46:34.000 168 33362.54 320.02 2329.79 35.63 2011-06-17 15:46:35.000 168 33362.49 320.08 2329.85 35.63 2011-06-17 15:46:36.000 168 33362.47 320.06 2329.85 35.63 2011-06-17 15:46:37.000 168 33362.43 320.05 2329.83 35.63 2011-06-17 15:46:38.000 168 33362.45 320.06 2329.81 35.63 2011-06-17 15:46:39.000 168 33362.45 320.07 2329.88 35.63 2011-06-17 15:46:40.000 168 33362.39 320.06 2329.81 35.63 2011-06-17 15:46:41.000 168 33362.40 320.09 2329.91 35.63 2011-06-17 15:46:42.000 168 33362.33 320.07 2329.79 35.63 2011-06-17 15:46:43.000 168 33362.32 320.11 2329.81 35.63 2011-06-17 15:46:44.000 168 33362.26 320.12 2329.89 35.63 2011-06-17 15:46:45.000 168 33362.32 320.13 2329.82 35.63 2011-06-17 15:46:46.000 168 33362.27 320.08 2329.84 35.63 2011-06-17 15:46:47.000 168 33362.27 320.13 2329.84 35.63 2011-06-17 15:46:48.000 168 33362.18 320.17 2329.92 35.63 2011-06-17 15:46:49.000 168 33362.15 320.17 2329.87 35.63 2011-06-17 15:46:50.000 168 33362.20 320.11 2329.85 35.63 2011-06-17 15:46:51.000 168 33362.14 320.15 2329.91 35.63 2011-06-17 15:46:52.000 168 33362.14 320.17 2329.91 35.63 2011-06-17 15:46:53.000 168 33362.12 320.18 2329.99 35.63 2011-06-17 15:46:54.000 168 33362.08 320.21 2329.91 35.63 2011-06-17 15:46:55.000 168 33362.10 320.20 2329.91 35.63 2011-06-17 15:46:56.000 168 33362.02 320.23 2329.81 35.63 2011-06-17 15:46:57.000 168 33362.02 320.24 2329.98 35.63 2011-06-17 15:46:58.000 168 33361.90 320.23 2329.95 35.63 2011-06-17 15:46:59.000 168 33361.96 320.26 2329.88 35.63 2011-06-17 15:47:00.000 168 33361.92 320.30 2329.95 35.63 2011-06-17 15:47:01.000 168 33361.88 320.24 2329.91 35.63 2011-06-17 15:47:02.000 168 33361.91 320.27 2329.97 35.63 2011-06-17 15:47:03.000 168 33361.87 320.34 2329.95 35.63 2011-06-17 15:47:04.000 168 33361.83 320.33 2329.92 35.63 2011-06-17 15:47:05.000 168 33361.76 320.34 2330.01 35.63 2011-06-17 15:47:06.000 168 33361.70 320.35 2330.00 35.63 2011-06-17 15:47:07.000 168 33361.69 320.34 2329.97 35.63 2011-06-17 15:47:08.000 168 33361.68 320.38 2330.00 35.63 2011-06-17 15:47:09.000 168 33361.65 320.39 2329.97 35.63 2011-06-17 15:47:10.000 168 33361.63 320.39 2329.99 35.63 2011-06-17 15:47:11.000 168 33361.57 320.36 2330.01 35.63 2011-06-17 15:47:12.000 168 33361.68 320.40 2330.04 35.63 2011-06-17 15:47:13.000 168 33361.57 320.40 2330.12 35.63 2011-06-17 15:47:14.000 168 33361.43 320.38 2330.06 35.63 2011-06-17 15:47:15.000 168 33361.54 320.40 2330.16 35.63 2011-06-17 15:47:16.000 168 33361.41 320.38 2330.18 35.63 2011-06-17 15:47:17.000 168 33361.52 320.46 2330.12 35.63 2011-06-17 15:47:18.000 168 33361.45 320.40 2330.12 35.63 2011-06-17 15:47:19.000 168 33361.45 320.39 2330.16 35.63 2011-06-17 15:47:20.000 168 33361.38 320.47 2330.07 35.63 2011-06-17 15:47:21.000 168 33361.35 320.44 2330.10 35.63 2011-06-17 15:47:22.000 168 33361.31 320.44 2330.12 35.63 2011-06-17 15:47:23.000 168 33361.31 320.44 2330.11 35.63 2011-06-17 15:47:24.000 168 33361.36 320.45 2330.16 35.63 2011-06-17 15:47:25.000 168 33361.30 320.46 2330.16 35.63 2011-06-17 15:47:26.000 168 33361.29 320.44 2330.26 35.63 2011-06-17 15:47:27.000 168 33361.24 320.50 2330.25 35.63 2011-06-17 15:47:28.000 168 33361.20 320.49 2330.19 35.63 2011-06-17 15:47:29.000 168 33361.23 320.50 2330.20 35.63 2011-06-17 15:47:30.000 168 33361.18 320.53 2330.25 35.63 2011-06-17 15:47:31.000 168 33361.26 320.51 2330.22 35.63 2011-06-17 15:47:32.000 168 33361.16 320.50 2330.23 35.63 2011-06-17 15:47:33.000 168 33361.18 320.50 2330.23 35.63 2011-06-17 15:47:34.000 168 33361.06 320.54 2330.21 35.63 2011-06-17 15:47:35.000 168 33361.08 320.53 2330.29 35.63 2011-06-17 15:47:36.000 168 33361.10 320.49 2330.28 35.63 2011-06-17 15:47:37.000 168 33361.11 320.49 2330.19 35.63 2011-06-17 15:47:38.000 168 33361.03 320.53 2330.30 35.63 2011-06-17 15:47:39.000 168 33361.06 320.48 2330.25 35.63 2011-06-17 15:47:40.000 168 33361.08 320.48 2330.29 35.63 2011-06-17 15:47:41.000 168 33361.10 320.51 2330.29 35.63 2011-06-17 15:47:42.000 168 33361.05 320.52 2330.34 35.63 2011-06-17 15:47:43.000 168 33360.92 320.54 2330.31 35.63 2011-06-17 15:47:44.000 168 33361.04 320.48 2330.40 35.63 2011-06-17 15:47:45.000 168 33360.97 320.54 2330.30 35.63 2011-06-17 15:47:46.000 168 33360.99 320.50 2330.29 35.63 2011-06-17 15:47:47.000 168 33361.00 320.55 2330.25 35.63 2011-06-17 15:47:48.000 168 33360.96 320.51 2330.31 35.63 2011-06-17 15:47:49.000 168 33361.00 320.54 2330.30 35.63 2011-06-17 15:47:50.000 168 33360.87 320.58 2330.41 35.63 2011-06-17 15:47:51.000 168 33360.94 320.54 2330.31 35.63 2011-06-17 15:47:52.000 168 33360.86 320.55 2330.32 35.63 2011-06-17 15:47:53.000 168 33360.84 320.56 2330.27 35.63 2011-06-17 15:47:54.000 168 33360.85 320.62 2330.36 35.63 2011-06-17 15:47:55.000 168 33360.86 320.61 2330.43 35.63 2011-06-17 15:47:56.000 168 33360.81 320.64 2330.36 35.63 2011-06-17 15:47:57.000 168 33360.87 320.64 2330.37 35.63 2011-06-17 15:47:58.000 168 33360.71 320.62 2330.40 35.63 2011-06-17 15:47:59.000 168 33360.73 320.63 2330.37 35.63 2011-06-17 15:48:00.000 168 33360.72 320.61 2330.31 35.63 2011-06-17 15:48:01.000 168 33360.84 320.64 2330.39 35.63 2011-06-17 15:48:02.000 168 33360.65 320.67 2330.40 35.63 2011-06-17 15:48:03.000 168 33360.72 320.66 2330.41 35.63 2011-06-17 15:48:04.000 168 33360.73 320.68 2330.37 35.63 2011-06-17 15:48:05.000 168 33360.74 320.66 2330.39 35.63 2011-06-17 15:48:06.000 168 33360.65 320.69 2330.48 35.63 2011-06-17 15:48:07.000 168 33360.65 320.72 2330.53 35.63 2011-06-17 15:48:08.000 168 33360.56 320.76 2330.44 35.63 2011-06-17 15:48:09.000 168 33360.67 320.71 2330.40 35.63 2011-06-17 15:48:10.000 168 33360.61 320.74 2330.51 35.63 2011-06-17 15:48:11.000 168 33360.62 320.74 2330.45 35.63 2011-06-17 15:48:12.000 168 33360.56 320.76 2330.45 35.63 2011-06-17 15:48:13.000 168 33360.58 320.75 2330.43 35.63 2011-06-17 15:48:14.000 168 33360.61 320.73 2330.43 35.63 2011-06-17 15:48:15.000 168 33360.55 320.73 2330.53 35.63 2011-06-17 15:48:16.000 168 33360.56 320.74 2330.53 35.63 2011-06-17 15:48:17.000 168 33360.47 320.79 2330.47 35.63 2011-06-17 15:48:18.000 168 33360.51 320.78 2330.50 35.63 2011-06-17 15:48:19.000 168 33360.55 320.72 2330.47 35.63 2011-06-17 15:48:20.000 168 33360.55 320.73 2330.47 35.63 2011-06-17 15:48:21.000 168 33360.55 320.75 2330.53 35.63 2011-06-17 15:48:22.000 168 33360.47 320.74 2330.49 35.63 2011-06-17 15:48:23.000 168 33360.53 320.74 2330.47 35.63 2011-06-17 15:48:24.000 168 33360.44 320.75 2330.49 35.63 2011-06-17 15:48:25.000 168 33360.40 320.77 2330.45 35.63 2011-06-17 15:48:26.000 168 33360.47 320.74 2330.57 35.63 2011-06-17 15:48:27.000 168 33360.39 320.79 2330.56 35.63 2011-06-17 15:48:28.000 168 33360.34 320.80 2330.57 35.63 2011-06-17 15:48:29.000 168 33360.40 320.79 2330.43 35.63 2011-06-17 15:48:30.000 168 33360.44 320.80 2330.59 35.63 2011-06-17 15:48:31.000 168 33360.42 320.84 2330.53 35.63 2011-06-17 15:48:32.000 168 33360.45 320.82 2330.49 35.63 2011-06-17 15:48:33.000 168 33360.33 320.80 2330.56 35.63 2011-06-17 15:48:34.000 168 33360.39 320.79 2330.55 35.63 2011-06-17 15:48:35.000 168 33360.31 320.79 2330.55 35.63 2011-06-17 15:48:36.000 168 33360.32 320.84 2330.58 35.63 2011-06-17 15:48:37.000 168 33360.34 320.83 2330.51 35.63 2011-06-17 15:48:38.000 168 33360.36 320.85 2330.55 35.63 2011-06-17 15:48:39.000 168 33360.11 320.84 2330.56 35.63 2011-06-17 15:48:40.000 168 33360.25 320.87 2330.55 35.63 2011-06-17 15:48:41.000 168 33360.24 320.85 2330.64 35.63 2011-06-17 15:48:42.000 168 33360.19 320.87 2330.59 35.63 2011-06-17 15:48:43.000 168 33360.15 320.88 2330.57 35.63 2011-06-17 15:48:44.000 168 33360.19 320.87 2330.66 35.63 2011-06-17 15:48:45.000 168 33360.19 320.88 2330.65 35.63 2011-06-17 15:48:46.000 168 33360.15 320.90 2330.66 35.63 2011-06-17 15:48:47.000 168 33360.17 320.90 2330.60 35.63 2011-06-17 15:48:48.000 168 33360.19 320.95 2330.62 35.63 2011-06-17 15:48:49.000 168 33360.21 320.90 2330.57 35.63 2011-06-17 15:48:50.000 168 33360.07 320.93 2330.68 35.63 2011-06-17 15:48:51.000 168 33360.15 320.94 2330.65 35.63 2011-06-17 15:48:52.000 168 33360.15 320.96 2330.65 35.63 2011-06-17 15:48:53.000 168 33360.08 321.01 2330.65 35.63 2011-06-17 15:48:54.000 168 33360.04 320.99 2330.63 35.63 2011-06-17 15:48:55.000 168 33360.05 321.00 2330.68 35.63 2011-06-17 15:48:56.000 168 33359.99 321.03 2330.65 35.63 2011-06-17 15:48:57.000 168 33359.97 321.01 2330.72 35.63 2011-06-17 15:48:58.000 168 33360.05 321.04 2330.66 35.63 2011-06-17 15:48:59.000 168 33360.01 321.04 2330.66 35.63 2011-06-17 15:49:00.000 168 33360.03 321.06 2330.71 35.63 2011-06-17 15:49:01.000 168 33359.99 321.03 2330.71 35.63 2011-06-17 15:49:02.000 168 33359.91 321.08 2330.75 35.63 2011-06-17 15:49:03.000 168 33360.00 321.04 2330.79 35.63 2011-06-17 15:49:04.000 168 33359.97 321.04 2330.75 35.63 2011-06-17 15:49:05.000 168 33360.01 321.10 2330.75 35.63 2011-06-17 15:49:06.000 168 33359.94 321.09 2330.68 35.63 2011-06-17 15:49:07.000 168 33360.03 321.10 2330.72 35.63 2011-06-17 15:49:08.000 168 33359.93 321.14 2330.71 35.63 2011-06-17 15:49:09.000 168 33359.85 321.10 2330.78 35.63 2011-06-17 15:49:10.000 168 33359.93 321.12 2330.72 35.63 2011-06-17 15:49:11.000 168 33359.87 321.14 2330.74 35.63 2011-06-17 15:49:12.000 168 33359.87 321.11 2330.80 35.63 2011-06-17 15:49:13.000 168 33359.83 321.13 2330.69 35.63 2011-06-17 15:49:14.000 168 33360.00 321.15 2330.84 35.63 2011-06-17 15:49:15.000 168 33359.81 321.11 2330.74 35.63 2011-06-17 15:49:16.000 168 33359.87 321.10 2330.73 35.63 2011-06-17 15:49:17.000 168 33359.86 321.14 2330.73 35.63 2011-06-17 15:49:18.000 168 33359.85 321.13 2330.74 35.63 2011-06-17 15:49:19.000 168 33359.84 321.13 2330.76 35.63 2011-06-17 15:49:20.000 168 33359.83 321.16 2330.74 35.63 2011-06-17 15:49:21.000 168 33359.85 321.17 2330.84 35.63 2011-06-17 15:49:22.000 168 33359.85 321.14 2330.84 35.63 2011-06-17 15:49:23.000 168 33359.90 321.15 2330.87 35.63 2011-06-17 15:49:24.000 168 33359.97 321.13 2330.78 35.63 2011-06-17 15:49:25.000 168 33359.84 321.11 2330.76 35.63 2011-06-17 15:49:26.000 168 33359.80 321.17 2330.77 35.63 2011-06-17 15:49:27.000 168 33359.89 321.18 2330.85 35.63 2011-06-17 15:49:28.000 168 33359.84 321.16 2330.82 35.63 2011-06-17 15:49:29.000 168 33359.92 321.18 2330.81 35.63 2011-06-17 15:49:30.000 168 33359.84 321.20 2330.86 35.63 2011-06-17 15:49:31.000 168 33359.98 321.18 2330.74 35.63 2011-06-17 15:49:32.000 168 33359.80 321.20 2330.80 35.63 2011-06-17 15:49:33.000 168 33359.90 321.20 2330.78 35.63 2011-06-17 15:49:34.000 168 33359.85 321.22 2330.75 35.63 2011-06-17 15:49:35.000 168 33359.94 321.21 2330.85 35.63 2011-06-17 15:49:36.000 168 33359.92 321.24 2330.82 35.63 2011-06-17 15:49:37.000 168 33359.85 321.20 2330.78 35.63 2011-06-17 15:49:38.000 168 33359.87 321.19 2330.82 35.63 2011-06-17 15:49:39.000 168 33359.88 321.21 2330.78 35.63 2011-06-17 15:49:40.000 168 33359.82 321.18 2330.72 35.63 2011-06-17 15:49:41.000 168 33359.82 321.23 2330.80 35.63 2011-06-17 15:49:42.000 168 33359.91 321.25 2330.75 35.63 2011-06-17 15:49:43.000 168 33359.90 321.26 2330.76 35.63 2011-06-17 15:49:44.000 168 33359.89 321.24 2330.80 35.63 2011-06-17 15:49:45.000 168 33359.90 321.26 2330.86 35.63 2011-06-17 15:49:46.000 168 33359.84 321.21 2330.80 35.63 2011-06-17 15:49:47.000 168 33359.84 321.27 2330.77 35.63 2011-06-17 15:49:48.000 168 33359.89 321.27 2330.80 35.63 2011-06-17 15:49:49.000 168 33359.76 321.27 2330.76 35.63 2011-06-17 15:49:50.000 168 33359.89 321.26 2330.78 35.63 2011-06-17 15:49:51.000 168 33359.91 321.30 2330.80 35.63 2011-06-17 15:49:52.000 168 33359.86 321.28 2330.71 35.63 2011-06-17 15:49:53.000 168 33359.82 321.24 2330.78 35.63 2011-06-17 15:49:54.000 168 33359.96 321.23 2330.81 35.63 2011-06-17 15:49:55.000 168 33359.91 321.27 2330.76 35.63 2011-06-17 15:49:56.000 168 33359.87 321.20 2330.73 35.63 2011-06-17 15:49:57.000 168 33359.93 321.26 2330.75 35.63 2011-06-17 15:49:58.000 168 33359.92 321.26 2330.80 35.63 2011-06-17 15:49:59.000 168 33359.88 321.25 2330.68 35.63 2011-06-17 15:50:00.000 168 33359.87 321.24 2330.81 35.63 2011-06-17 15:50:01.000 168 33359.81 321.25 2330.65 35.63 2011-06-17 15:50:02.000 168 33359.71 321.24 2330.79 35.63 2011-06-17 15:50:03.000 168 33359.91 321.25 2330.81 35.63 2011-06-17 15:50:04.000 168 33359.81 321.24 2330.81 35.63 2011-06-17 15:50:05.000 168 33359.85 321.26 2330.79 35.63 2011-06-17 15:50:06.000 168 33359.87 321.24 2330.84 35.63 2011-06-17 15:50:07.000 168 33359.76 321.26 2330.76 35.63 2011-06-17 15:50:08.000 168 33359.74 321.27 2330.75 35.63 2011-06-17 15:50:09.000 168 33359.83 321.30 2330.78 35.63 2011-06-17 15:50:10.000 168 33359.75 321.24 2330.72 35.63 2011-06-17 15:50:11.000 168 33359.86 321.25 2330.76 35.63 2011-06-17 15:50:12.000 168 33359.79 321.28 2330.75 35.63 2011-06-17 15:50:13.000 168 33359.83 321.28 2330.69 35.63 2011-06-17 15:50:14.000 168 33359.88 321.29 2330.80 35.63 2011-06-17 15:50:15.000 168 33359.67 321.30 2330.75 35.63 2011-06-17 15:50:16.000 168 33359.74 321.29 2330.79 35.63 2011-06-17 15:50:17.000 168 33359.81 321.33 2330.69 35.63 2011-06-17 15:50:18.000 168 33359.75 321.33 2330.81 35.63 2011-06-17 15:50:19.000 168 33359.76 321.33 2330.90 35.63 2011-06-17 15:50:20.000 168 33359.66 321.33 2330.76 35.63 2011-06-17 15:50:21.000 168 33359.74 321.35 2330.71 35.63 2011-06-17 15:50:22.000 168 33359.72 321.33 2330.79 35.63 2011-06-17 15:50:23.000 168 33359.78 321.35 2330.79 35.63 2011-06-17 15:50:24.000 168 33359.73 321.37 2330.82 35.63 2011-06-17 15:50:25.000 168 33359.63 321.35 2330.82 35.63 2011-06-17 15:50:26.000 168 33359.68 321.40 2330.79 35.63 2011-06-17 15:50:27.000 168 33359.70 321.42 2330.80 35.63 2011-06-17 15:50:28.000 168 33359.64 321.41 2330.80 35.63 2011-06-17 15:50:29.000 168 33359.59 321.46 2330.78 35.63 2011-06-17 15:50:30.000 168 33359.63 321.38 2330.78 35.63 2011-06-17 15:50:31.000 168 33359.57 321.40 2330.74 35.63 2011-06-17 15:50:32.000 168 33359.66 321.45 2330.77 35.63 2011-06-17 15:50:33.000 168 33359.63 321.43 2330.79 35.63 2011-06-17 15:50:34.000 168 33359.58 321.46 2330.83 35.63 2011-06-17 15:50:35.000 168 33359.59 321.45 2330.87 35.63 2011-06-17 15:50:36.000 168 33359.59 321.43 2330.86 35.63 2011-06-17 15:50:37.000 168 33359.53 321.45 2330.82 35.63 2011-06-17 15:50:38.000 168 33359.49 321.46 2330.74 35.63 2011-06-17 15:50:39.000 168 33359.54 321.48 2330.78 35.63 2011-06-17 15:50:40.000 168 33359.53 321.51 2330.83 35.63 2011-06-17 15:50:41.000 168 33359.44 321.50 2330.76 35.63 2011-06-17 15:50:42.000 168 33359.48 321.52 2330.87 35.63 2011-06-17 15:50:43.000 168 33359.41 321.49 2330.85 35.63 2011-06-17 15:50:44.000 168 33359.47 321.51 2330.81 35.63 2011-06-17 15:50:45.000 168 33359.46 321.55 2330.93 35.63 2011-06-17 15:50:46.000 168 33359.48 321.55 2330.85 35.63 2011-06-17 15:50:47.000 168 33359.38 321.56 2330.86 35.63 2011-06-17 15:50:48.000 168 33359.35 321.58 2330.95 35.63 2011-06-17 15:50:49.000 168 33359.33 321.57 2330.88 35.63 2011-06-17 15:50:50.000 168 33359.32 321.58 2330.82 35.63 2011-06-17 15:50:51.000 168 33359.33 321.62 2330.91 35.63 2011-06-17 15:50:52.000 168 33359.23 321.61 2330.90 35.63 2011-06-17 15:50:53.000 168 33359.25 321.62 2330.95 35.63 2011-06-17 15:50:54.000 168 33359.26 321.61 2330.92 35.63 2011-06-17 15:50:55.000 168 33359.22 321.63 2330.86 35.63 2011-06-17 15:50:56.000 168 33359.23 321.62 2330.92 35.63 2011-06-17 15:50:57.000 168 33359.25 321.69 2330.93 35.63 2011-06-17 15:50:58.000 168 33359.16 321.67 2330.93 35.63 2011-06-17 15:50:59.000 168 33359.17 321.70 2330.93 35.63 2011-06-17 15:51:00.000 168 33359.15 321.74 2331.02 35.63 2011-06-17 15:51:01.000 168 33359.25 321.74 2330.96 35.63 2011-06-17 15:51:02.000 168 33359.00 321.72 2330.97 35.63 2011-06-17 15:51:03.000 168 33359.08 321.75 2330.97 35.63 2011-06-17 15:51:04.000 168 33359.06 321.72 2330.90 35.63 2011-06-17 15:51:05.000 168 33359.05 321.71 2330.98 35.63 2011-06-17 15:51:06.000 168 33359.12 321.75 2330.99 35.63 2011-06-17 15:51:07.000 168 33359.01 321.73 2330.98 35.63 2011-06-17 15:51:08.000 168 33359.04 321.77 2330.99 35.63 2011-06-17 15:51:09.000 168 33359.14 321.76 2331.03 35.63 2011-06-17 15:51:10.000 168 33359.05 321.76 2331.02 35.63 2011-06-17 15:51:11.000 168 33358.94 321.78 2331.00 35.63 2011-06-17 15:51:12.000 168 33358.99 321.78 2330.94 35.63 2011-06-17 15:51:13.000 168 33359.04 321.80 2331.08 35.63 2011-06-17 15:51:14.000 168 33358.89 321.78 2331.09 35.63 2011-06-17 15:51:15.000 168 33358.91 321.78 2331.11 35.63 2011-06-17 15:51:16.000 168 33358.90 321.77 2331.13 35.63 2011-06-17 15:51:17.000 168 33358.95 321.81 2331.10 35.63 2011-06-17 15:51:18.000 168 33358.92 321.78 2331.11 35.63 2011-06-17 15:51:19.000 168 33359.01 321.79 2331.05 35.63 2011-06-17 15:51:20.000 168 33359.04 321.82 2331.00 35.63 2011-06-17 15:51:21.000 168 33358.82 321.79 2331.09 35.63 2011-06-17 15:51:22.000 168 33358.92 321.77 2331.11 35.63 2011-06-17 15:51:23.000 168 33358.86 321.82 2331.06 35.63 2011-06-17 15:51:24.000 168 33358.91 321.82 2331.05 35.63 2011-06-17 15:51:25.000 168 33358.85 321.80 2331.21 35.63 2011-06-17 15:51:26.000 168 33358.87 321.78 2331.09 35.63 2011-06-17 15:51:27.000 168 33358.98 321.83 2331.18 35.63 2011-06-17 15:51:28.000 168 33358.86 321.80 2331.18 35.63 2011-06-17 15:51:29.000 168 33358.87 321.80 2331.10 35.63 2011-06-17 15:51:30.000 168 33358.96 321.86 2331.08 35.63 2011-06-17 15:51:31.000 168 33358.86 321.82 2331.07 35.63 2011-06-17 15:51:32.000 168 33358.88 321.82 2331.23 35.63 2011-06-17 15:51:33.000 168 33358.89 321.80 2331.09 35.63 2011-06-17 15:51:34.000 168 33358.83 321.79 2331.14 35.63 2011-06-17 15:51:35.000 168 33358.86 321.83 2331.12 35.63 2011-06-17 15:51:36.000 168 33358.89 321.86 2331.16 35.63 2011-06-17 15:51:37.000 168 33358.80 321.84 2331.17 35.63 2011-06-17 15:51:38.000 168 33358.79 321.83 2331.15 35.63 2011-06-17 15:51:39.000 168 33358.78 321.86 2331.14 35.63 2011-06-17 15:51:40.000 168 33358.72 321.85 2331.18 35.63 2011-06-17 15:51:41.000 168 33358.81 321.89 2331.16 35.63 2011-06-17 15:51:42.000 168 33358.74 321.88 2331.22 35.63 2011-06-17 15:51:43.000 168 33358.85 321.88 2331.18 35.63 2011-06-17 15:51:44.000 168 33358.82 321.91 2331.18 35.63 2011-06-17 15:51:45.000 168 33358.86 321.91 2331.18 35.63 2011-06-17 15:51:46.000 168 33358.88 321.89 2331.21 35.63 2011-06-17 15:51:47.000 168 33358.74 321.90 2331.16 35.63 2011-06-17 15:51:48.000 168 33358.71 321.93 2331.24 35.63 2011-06-17 15:51:49.000 168 33358.72 321.94 2331.18 35.63 2011-06-17 15:51:50.000 168 33358.80 321.92 2331.14 35.63 2011-06-17 15:51:51.000 168 33358.72 321.92 2331.15 35.63 2011-06-17 15:51:52.000 168 33358.78 321.92 2331.21 35.63 2011-06-17 15:51:53.000 168 33358.78 321.94 2331.31 35.63 2011-06-17 15:51:54.000 168 33358.76 321.93 2331.21 35.63 2011-06-17 15:51:55.000 168 33358.85 321.97 2331.21 35.63 2011-06-17 15:51:56.000 168 33358.73 321.94 2331.19 35.63 2011-06-17 15:51:57.000 168 33358.82 321.97 2331.24 35.63 2011-06-17 15:51:58.000 168 33358.75 321.94 2331.18 35.63 2011-06-17 15:51:59.000 168 33358.74 321.96 2331.23 35.63 2011-06-17 15:52:00.000 168 33358.76 321.90 2331.22 35.63 2011-06-17 15:52:01.000 168 33358.70 321.94 2331.18 35.63 2011-06-17 15:52:02.000 168 33358.83 321.93 2331.19 35.63 2011-06-17 15:52:03.000 168 33358.72 321.98 2331.26 35.63 2011-06-17 15:52:04.000 168 33358.76 321.94 2331.25 35.63 2011-06-17 15:52:05.000 168 33358.75 321.98 2331.17 35.63 2011-06-17 15:52:06.000 168 33358.76 321.96 2331.30 35.63 2011-06-17 15:52:07.000 168 33358.79 321.95 2331.25 35.63 2011-06-17 15:52:08.000 168 33358.86 321.96 2331.22 35.63 2011-06-17 15:52:09.000 168 33358.75 321.96 2331.27 35.63 2011-06-17 15:52:10.000 168 33358.67 321.96 2331.27 35.63 2011-06-17 15:52:11.000 168 33358.76 321.96 2331.19 35.63 2011-06-17 15:52:12.000 168 33358.75 321.94 2331.14 35.63 2011-06-17 15:52:13.000 168 33358.81 321.91 2331.21 35.63 2011-06-17 15:52:14.000 168 33358.70 321.96 2331.20 35.63 2011-06-17 15:52:15.000 168 33358.86 322.05 2331.21 35.63 2011-06-17 15:52:16.000 168 33358.86 322.00 2331.20 35.63 2011-06-17 15:52:17.000 168 33358.78 322.00 2331.22 35.63 2011-06-17 15:52:18.000 168 33358.79 321.98 2331.28 35.63 2011-06-17 15:52:19.000 168 33358.82 321.97 2331.23 35.63 2011-06-17 15:52:20.000 168 33358.82 321.95 2331.18 35.63 2011-06-17 15:52:21.000 168 33358.77 321.97 2331.28 35.63 2011-06-17 15:52:22.000 168 33358.72 321.96 2331.23 35.63 2011-06-17 15:52:23.000 168 33358.78 321.98 2331.31 35.63 2011-06-17 15:52:24.000 168 33358.72 322.00 2331.18 35.63 2011-06-17 15:52:25.000 168 33358.80 321.96 2331.25 35.63 2011-06-17 15:52:26.000 168 33358.76 321.98 2331.27 35.63 2011-06-17 15:52:27.000 168 33358.89 322.01 2331.22 35.63 2011-06-17 15:52:28.000 168 33358.76 322.00 2331.21 35.63 2011-06-17 15:52:29.000 168 33358.78 322.00 2331.21 35.63 2011-06-17 15:52:30.000 168 33358.74 321.98 2331.22 35.63 2011-06-17 15:52:31.000 168 33358.76 322.03 2331.25 35.63 2011-06-17 15:52:32.000 168 33358.81 322.00 2331.22 35.63 2011-06-17 15:52:33.000 168 33358.77 322.05 2331.17 35.63 2011-06-17 15:52:34.000 168 33358.79 322.04 2331.21 35.63 2011-06-17 15:52:35.000 168 33358.76 322.04 2331.27 35.63 2011-06-17 15:52:36.000 168 33358.73 322.05 2331.26 35.63 2011-06-17 15:52:37.000 168 33358.76 322.07 2331.27 35.63 2011-06-17 15:52:38.000 168 33358.77 322.03 2331.22 35.63 2011-06-17 15:52:39.000 168 33358.78 322.03 2331.18 35.63 2011-06-17 15:52:40.000 168 33358.74 322.01 2331.21 35.63 2011-06-17 15:52:41.000 168 33358.72 322.02 2331.24 35.63 2011-06-17 15:52:42.000 168 33358.76 322.02 2331.14 35.63 2011-06-17 15:52:43.000 168 33358.80 322.00 2331.17 35.63 2011-06-17 15:52:44.000 168 33358.85 322.04 2331.16 35.63 2011-06-17 15:52:45.000 168 33358.79 322.01 2331.21 35.63 2011-06-17 15:52:46.000 168 33358.70 321.96 2331.24 35.63 2011-06-17 15:52:47.000 168 33358.83 321.95 2331.14 35.63 2011-06-17 15:52:48.000 168 33358.79 321.96 2331.18 35.63 2011-06-17 15:52:49.000 168 33358.78 321.98 2331.19 35.63 2011-06-17 15:52:50.000 168 33358.85 321.97 2331.21 35.63 2011-06-17 15:52:51.000 168 33359.01 321.97 2331.16 35.63 2011-06-17 15:52:52.000 168 33358.88 321.98 2331.19 35.63 2011-06-17 15:52:53.000 168 33358.94 322.00 2331.19 35.63 2011-06-17 15:52:54.000 168 33358.81 321.99 2331.17 35.63 2011-06-17 15:52:55.000 168 33358.79 321.98 2331.16 35.63 2011-06-17 15:52:56.000 168 33358.92 321.95 2331.06 35.63 2011-06-17 15:52:57.000 168 33358.92 322.03 2331.11 35.63 2011-06-17 15:52:58.000 168 33358.86 322.01 2331.14 35.63 2011-06-17 15:52:59.000 168 33358.97 322.01 2331.15 35.63 2011-06-17 15:53:00.000 168 33358.98 321.98 2331.14 35.63 2011-06-17 15:53:01.000 168 33358.88 321.96 2331.06 35.63 2011-06-17 15:53:02.000 168 33359.08 321.96 2331.11 35.63 2011-06-17 15:53:03.000 168 33359.07 322.00 2331.07 35.63 2011-06-17 15:53:04.000 168 33359.09 321.96 2331.11 35.63 2011-06-17 15:53:05.000 168 33359.03 321.96 2331.05 35.63 2011-06-17 15:53:06.000 168 33358.94 321.97 2331.11 35.63 2011-06-17 15:53:07.000 168 33359.01 321.94 2331.06 35.63 2011-06-17 15:53:08.000 168 33359.07 321.95 2331.11 35.63 2011-06-17 15:53:09.000 168 33359.16 321.98 2331.02 35.63 2011-06-17 15:53:10.000 168 33359.11 321.98 2331.05 35.63 2011-06-17 15:53:11.000 168 33359.13 321.91 2331.03 35.63 2011-06-17 15:53:12.000 168 33359.19 321.93 2330.97 35.63 2011-06-17 15:53:13.000 168 33359.23 321.91 2330.97 35.63 2011-06-17 15:53:14.000 168 33359.18 321.88 2330.99 35.63 2011-06-17 15:53:15.000 168 33359.18 321.90 2331.02 35.63 2011-06-17 15:53:16.000 168 33359.30 321.88 2331.02 35.63 2011-06-17 15:53:17.000 168 33359.23 321.87 2331.05 35.63 2011-06-17 15:53:18.000 168 33359.34 321.88 2331.11 35.63 2011-06-17 15:53:19.000 168 33359.37 321.85 2331.02 35.63 2011-06-17 15:53:20.000 168 33359.37 321.84 2330.96 35.63 2011-06-17 15:53:21.000 168 33359.29 321.82 2330.91 35.63 2011-06-17 15:53:22.000 168 33359.38 321.82 2330.93 35.63 2011-06-17 15:53:23.000 168 33359.45 321.83 2330.96 35.63 2011-06-17 15:53:24.000 168 33359.50 321.76 2330.91 35.63 2011-06-17 15:53:25.000 168 33359.50 321.79 2330.91 35.63 2011-06-17 15:53:26.000 168 33359.47 321.78 2330.97 35.63 2011-06-17 15:53:27.000 168 33359.60 321.76 2330.80 35.63 2011-06-17 15:53:28.000 168 33359.57 321.76 2330.90 35.63 2011-06-17 15:53:29.000 168 33359.63 321.67 2330.87 35.63 2011-06-17 15:53:30.000 168 33359.69 321.73 2330.91 35.63 2011-06-17 15:53:31.000 168 33359.71 321.73 2330.84 35.63 2011-06-17 15:53:32.000 168 33359.79 321.71 2330.78 35.63 2011-06-17 15:53:33.000 168 33359.64 321.65 2330.79 35.63 2011-06-17 15:53:34.000 168 33359.69 321.69 2330.77 35.63 2011-06-17 15:53:35.000 168 33359.72 321.66 2330.80 35.63 2011-06-17 15:53:36.000 168 33359.75 321.67 2330.71 35.63 2011-06-17 15:53:37.000 168 33359.85 321.67 2330.76 35.63 2011-06-17 15:53:38.000 168 33359.80 321.69 2330.74 35.63 2011-06-17 15:53:39.000 168 33359.76 321.65 2330.66 35.63 2011-06-17 15:53:40.000 168 33359.75 321.66 2330.64 35.63 2011-06-17 15:53:41.000 168 33359.76 321.63 2330.66 35.63 2011-06-17 15:53:42.000 168 33359.87 321.62 2330.72 35.63 2011-06-17 15:53:43.000 168 33359.76 321.63 2330.63 35.63 2011-06-17 15:53:44.000 168 33359.82 321.65 2330.65 35.63 2011-06-17 15:53:45.000 168 33359.84 321.68 2330.58 35.63 2011-06-17 15:53:46.000 168 33359.80 321.66 2330.55 35.63 2011-06-17 15:53:47.000 168 33359.87 321.68 2330.66 35.63 2011-06-17 15:53:48.000 168 33359.82 321.65 2330.53 35.63 2011-06-17 15:53:49.000 168 33359.90 321.70 2330.67 35.63 2011-06-17 15:53:50.000 168 33359.94 321.62 2330.64 35.63 2011-06-17 15:53:51.000 168 33359.87 321.68 2330.47 35.63 2011-06-17 15:53:52.000 168 33359.85 321.65 2330.56 35.63 2011-06-17 15:53:53.000 168 33359.79 321.69 2330.60 35.63 2011-06-17 15:53:54.000 168 33359.81 321.71 2330.60 35.63 2011-06-17 15:53:55.000 168 33359.88 321.71 2330.54 35.63 2011-06-17 15:53:56.000 168 33359.88 321.75 2330.59 35.63 2011-06-17 15:53:57.000 168 33359.82 321.72 2330.49 35.63 2011-06-17 15:53:58.000 168 33359.84 321.71 2330.53 35.63 2011-06-17 15:53:59.000 168 33359.97 321.73 2330.50 35.63 2011-06-17 15:54:00.000 168 33359.86 321.71 2330.54 35.63 2011-06-17 15:54:01.000 168 33359.96 321.74 2330.47 35.63 2011-06-17 15:54:02.000 168 33359.93 321.72 2330.59 35.63 2011-06-17 15:54:03.000 168 33360.01 321.74 2330.48 35.63 2011-06-17 15:54:04.000 168 33359.98 321.76 2330.50 35.63 2011-06-17 15:54:05.000 168 33359.97 321.78 2330.48 35.63 2011-06-17 15:54:06.000 168 33360.03 321.76 2330.51 35.63 2011-06-17 15:54:07.000 168 33360.02 321.76 2330.50 35.63 2011-06-17 15:54:08.000 168 33359.94 321.72 2330.43 35.63 2011-06-17 15:54:09.000 168 33359.94 321.77 2330.43 35.63 2011-06-17 15:54:10.000 168 33359.96 321.83 2330.49 35.63 2011-06-17 15:54:11.000 168 33359.91 321.80 2330.49 35.63 2011-06-17 15:54:12.000 168 33359.97 321.77 2330.44 35.63 2011-06-17 15:54:13.000 168 33359.87 321.81 2330.47 35.63 2011-06-17 15:54:14.000 168 33359.90 321.77 2330.47 35.63 2011-06-17 15:54:15.000 168 33359.82 321.78 2330.54 35.63 2011-06-17 15:54:16.000 168 33359.84 321.77 2330.48 35.63 2011-06-17 15:54:17.000 168 33359.83 321.79 2330.44 35.63 2011-06-17 15:54:18.000 168 33359.89 321.85 2330.47 35.63 2011-06-17 15:54:19.000 168 33359.91 321.85 2330.45 35.63 2011-06-17 15:54:20.000 168 33359.91 321.86 2330.42 35.63 2011-06-17 15:54:21.000 168 33359.75 321.82 2330.44 35.63 2011-06-17 15:54:22.000 168 33359.73 321.79 2330.46 35.63 2011-06-17 15:54:23.000 168 33359.80 321.88 2330.45 35.63 2011-06-17 15:54:24.000 168 33359.83 321.87 2330.40 35.63 2011-06-17 15:54:25.000 168 33359.81 321.86 2330.42 35.63 2011-06-17 15:54:26.000 168 33359.88 321.88 2330.45 35.63 2011-06-17 15:54:27.000 168 33359.76 321.86 2330.54 35.63 2011-06-17 15:54:28.000 168 33359.80 321.91 2330.50 35.63 2011-06-17 15:54:29.000 168 33359.79 321.93 2330.48 35.63 2011-06-17 15:54:30.000 168 33359.78 321.91 2330.51 35.63 2011-06-17 15:54:31.000 168 33359.78 321.91 2330.45 35.63 2011-06-17 15:54:32.000 168 33359.70 321.92 2330.51 35.63 2011-06-17 15:54:33.000 168 33359.79 321.88 2330.55 35.63 2011-06-17 15:54:34.000 168 33359.78 321.88 2330.49 35.63 2011-06-17 15:54:35.000 168 33359.73 321.93 2330.50 35.63 2011-06-17 15:54:36.000 168 33359.80 321.93 2330.44 35.63 2011-06-17 15:54:37.000 168 33359.72 321.94 2330.54 35.63 2011-06-17 15:54:38.000 168 33359.72 321.90 2330.56 35.63 2011-06-17 15:54:39.000 168 33359.75 321.91 2330.44 35.63 2011-06-17 15:54:40.000 168 33359.68 321.90 2330.53 35.63 2011-06-17 15:54:41.000 168 33359.65 321.91 2330.62 35.63 2011-06-17 15:54:42.000 168 33359.68 321.93 2330.50 35.63 2011-06-17 15:54:43.000 168 33359.61 321.94 2330.54 35.63 2011-06-17 15:54:44.000 168 33359.66 321.94 2330.57 35.63 2011-06-17 15:54:45.000 168 33359.70 321.96 2330.54 35.63 2011-06-17 15:54:46.000 168 33359.66 321.94 2330.56 35.63 2011-06-17 15:54:47.000 168 33359.71 321.93 2330.54 35.63 2011-06-17 15:54:48.000 168 33359.67 321.99 2330.55 35.63 2011-06-17 15:54:49.000 168 33359.69 321.94 2330.52 35.63 2011-06-17 15:54:50.000 168 33359.67 321.96 2330.63 35.63 2011-06-17 15:54:51.000 168 33359.62 321.98 2330.57 35.63 2011-06-17 15:54:52.000 168 33359.68 321.97 2330.59 35.63 2011-06-17 15:54:53.000 168 33359.67 321.98 2330.62 35.63 2011-06-17 15:54:54.000 168 33359.65 322.01 2330.58 35.63 2011-06-17 15:54:55.000 168 33359.62 321.96 2330.66 35.63 2011-06-17 15:54:56.000 168 33359.59 321.96 2330.61 35.63 2011-06-17 15:54:57.000 168 33359.62 322.00 2330.66 35.63 2011-06-17 15:54:58.000 168 33359.66 322.02 2330.61 35.63 2011-06-17 15:54:59.000 168 33359.68 322.01 2330.59 35.63 2011-06-17 15:55:00.000 168 33359.61 322.03 2330.66 35.63 2011-06-17 15:55:01.000 168 33359.62 322.02 2330.60 35.63 2011-06-17 15:55:02.000 168 33359.60 322.02 2330.60 35.63 2011-06-17 15:55:03.000 168 33359.57 322.05 2330.72 35.63 2011-06-17 15:55:04.000 168 33359.59 322.04 2330.62 35.63 2011-06-17 15:55:05.000 168 33359.63 322.02 2330.69 35.63 2011-06-17 15:55:06.000 168 33359.58 322.08 2330.61 35.63 2011-06-17 15:55:07.000 168 33359.65 322.05 2330.63 35.63 2011-06-17 15:55:08.000 168 33359.62 322.05 2330.75 35.63 2011-06-17 15:55:09.000 168 33359.56 322.11 2330.71 35.63 2011-06-17 15:55:10.000 168 33359.53 322.10 2330.67 35.63 2011-06-17 15:55:11.000 168 33359.58 322.07 2330.71 35.63 2011-06-17 15:55:12.000 168 33359.56 322.07 2330.79 35.63 2011-06-17 15:55:13.000 168 33359.54 322.11 2330.66 35.63 2011-06-17 15:55:14.000 168 33359.53 322.05 2330.73 35.63 2011-06-17 15:55:15.000 168 33359.63 322.11 2330.75 35.63 2011-06-17 15:55:16.000 168 33359.54 322.08 2330.71 35.63 2011-06-17 15:55:17.000 168 33359.50 322.10 2330.63 35.63 2011-06-17 15:55:18.000 168 33359.47 322.14 2330.71 35.63 2011-06-17 15:55:19.000 168 33359.57 322.12 2330.74 35.63 2011-06-17 15:55:20.000 168 33359.50 322.12 2330.66 35.63 2011-06-17 15:55:21.000 168 33359.69 322.11 2330.71 35.63 2011-06-17 15:55:22.000 168 33359.55 322.11 2330.68 35.63 2011-06-17 15:55:23.000 168 33359.54 322.12 2330.69 35.63 2011-06-17 15:55:24.000 168 33359.49 322.12 2330.74 35.63 2011-06-17 15:55:25.000 168 33359.50 322.17 2330.68 35.63 2011-06-17 15:55:26.000 168 33359.46 322.14 2330.77 35.63 2011-06-17 15:55:27.000 168 33359.64 322.21 2330.81 35.63 2011-06-17 15:55:28.000 168 33359.56 322.19 2330.71 35.63 2011-06-17 15:55:29.000 168 33359.51 322.17 2330.74 35.63 2011-06-17 15:55:30.000 168 33359.59 322.17 2330.72 35.63 2011-06-17 15:55:31.000 168 33359.66 322.16 2330.78 35.63 2011-06-17 15:55:32.000 168 33359.40 322.17 2330.82 35.63 2011-06-17 15:55:33.000 168 33359.53 322.13 2330.71 35.63 2011-06-17 15:55:34.000 168 33359.47 322.13 2330.79 35.63 2011-06-17 15:55:35.000 168 33359.53 322.15 2330.75 35.63 2011-06-17 15:55:36.000 168 33359.57 322.17 2330.71 35.63 2011-06-17 15:55:37.000 168 33359.62 322.20 2330.87 35.63 2011-06-17 15:55:38.000 168 33359.54 322.20 2330.84 35.63 2011-06-17 15:55:39.000 168 33359.57 322.20 2330.79 35.63 2011-06-17 15:55:40.000 168 33359.54 322.17 2330.76 35.63 2011-06-17 15:55:41.000 168 33359.55 322.14 2330.91 35.63 2011-06-17 15:55:42.000 168 33359.62 322.15 2330.87 35.63 2011-06-17 15:55:43.000 168 33359.61 322.14 2330.80 35.63 2011-06-17 15:55:44.000 168 33359.62 322.15 2330.80 35.63 2011-06-17 15:55:45.000 168 33359.54 322.15 2330.85 35.63 2011-06-17 15:55:46.000 168 33359.60 322.17 2330.91 35.63 2011-06-17 15:55:47.000 168 33359.61 322.15 2330.80 35.63 2011-06-17 15:55:48.000 168 33359.63 322.13 2330.87 35.63 2011-06-17 15:55:49.000 168 33359.57 322.13 2330.80 35.63 2011-06-17 15:55:50.000 168 33359.65 322.17 2330.91 35.63 2011-06-17 15:55:51.000 168 33359.67 322.13 2330.80 35.63 2011-06-17 15:55:52.000 168 33359.63 322.13 2330.81 35.63 2011-06-17 15:55:53.000 168 33359.61 322.14 2330.91 35.63 2011-06-17 15:55:54.000 168 33359.63 322.12 2330.87 35.63 2011-06-17 15:55:55.000 168 33359.57 322.15 2330.76 35.63 2011-06-17 15:55:56.000 168 33359.63 322.17 2330.85 35.63 2011-06-17 15:55:57.000 168 33359.70 322.14 2330.78 35.63 2011-06-17 15:55:58.000 168 33359.66 322.17 2330.78 35.63 2011-06-17 15:55:59.000 168 33359.67 322.13 2330.86 35.63 2011-06-17 15:56:00.000 168 33359.70 322.11 2330.84 35.63 2011-06-17 15:56:01.000 168 33359.63 322.15 2330.81 35.63 2011-06-17 15:56:02.000 168 33359.66 322.09 2330.84 35.63 2011-06-17 15:56:03.000 168 33359.71 322.17 2330.81 35.63 2011-06-17 15:56:04.000 168 33359.72 322.13 2330.80 35.63 2011-06-17 15:56:05.000 168 33359.72 322.17 2330.87 35.63 2011-06-17 15:56:06.000 168 33359.74 322.13 2330.90 35.63 2011-06-17 15:56:07.000 168 33359.63 322.12 2330.82 35.63 2011-06-17 15:56:08.000 168 33359.78 322.12 2330.86 35.63 2011-06-17 15:56:09.000 168 33359.58 322.13 2330.81 35.63 2011-06-17 15:56:10.000 168 33359.62 322.11 2330.77 35.63 2011-06-17 15:56:11.000 168 33359.62 322.14 2330.80 35.63 2011-06-17 15:56:12.000 168 33359.72 322.14 2330.85 35.63 2011-06-17 15:56:13.000 168 33359.64 322.16 2330.79 35.63 2011-06-17 15:56:14.000 168 33359.69 322.16 2330.84 35.63 2011-06-17 15:56:15.000 168 33359.62 322.14 2330.86 35.63 2011-06-17 15:56:16.000 168 33359.69 322.15 2330.81 35.63 2011-06-17 15:56:17.000 168 33359.78 322.16 2330.83 35.63 2011-06-17 15:56:18.000 168 33359.65 322.17 2330.87 35.63 2011-06-17 15:56:19.000 168 33359.67 322.21 2330.90 35.63 2011-06-17 15:56:20.000 168 33359.72 322.18 2330.88 35.63 2011-06-17 15:56:21.000 168 33359.57 322.18 2330.85 35.63 2011-06-17 15:56:22.000 168 33359.62 322.18 2330.77 35.63 2011-06-17 15:56:23.000 168 33359.62 322.19 2330.80 35.63 2011-06-17 15:56:24.000 168 33359.69 322.25 2330.90 35.63 2011-06-17 15:56:25.000 168 33359.67 322.21 2330.80 35.63 2011-06-17 15:56:26.000 168 33359.60 322.22 2330.85 35.63 2011-06-17 15:56:27.000 168 33359.51 322.17 2330.88 35.63 2011-06-17 15:56:28.000 168 33359.61 322.19 2330.95 35.63 2011-06-17 15:56:29.000 168 33359.57 322.24 2330.98 35.63 2011-06-17 15:56:30.000 168 33359.63 322.23 2330.92 35.63 2011-06-17 15:56:31.000 168 33359.69 322.25 2330.84 35.63 2011-06-17 15:56:32.000 168 33359.49 322.26 2330.78 35.63 2011-06-17 15:56:33.000 168 33359.65 322.24 2330.93 35.63 2011-06-17 15:56:34.000 168 33359.68 322.25 2330.91 35.63 2011-06-17 15:56:35.000 168 33359.63 322.25 2330.98 35.63 2011-06-17 15:56:36.000 168 33359.63 322.21 2330.94 35.63 2011-06-17 15:56:37.000 168 33359.57 322.20 2330.93 35.63 2011-06-17 15:56:38.000 168 33359.67 322.19 2330.92 35.63 2011-06-17 15:56:39.000 168 33359.60 322.21 2330.83 35.63 2011-06-17 15:56:40.000 168 33359.62 322.22 2330.90 35.63 2011-06-17 15:56:41.000 168 33359.62 322.22 2330.96 35.63 2011-06-17 15:56:42.000 168 33359.57 322.22 2330.93 35.63 2011-06-17 15:56:43.000 168 33359.57 322.19 2330.97 35.63 2011-06-17 15:56:44.000 168 33359.60 322.21 2330.93 35.63 2011-06-17 15:56:45.000 168 33359.60 322.19 2330.97 35.63 2011-06-17 15:56:46.000 168 33359.53 322.19 2330.98 35.63 2011-06-17 15:56:47.000 168 33359.59 322.21 2330.99 35.63 2011-06-17 15:56:48.000 168 33359.54 322.23 2330.97 35.63 2011-06-17 15:56:49.000 168 33359.49 322.21 2331.01 35.63 2011-06-17 15:56:50.000 168 33359.48 322.26 2331.07 35.63 2011-06-17 15:56:51.000 168 33359.48 322.23 2330.87 35.63 2011-06-17 15:56:52.000 168 33359.50 322.21 2330.95 35.63 2011-06-17 15:56:53.000 168 33359.58 322.27 2330.93 35.63 2011-06-17 15:56:54.000 168 33359.55 322.27 2331.06 35.63 2011-06-17 15:56:55.000 168 33359.47 322.28 2330.97 35.63 2011-06-17 15:56:56.000 168 33359.53 322.24 2330.91 35.63 2011-06-17 15:56:57.000 168 33359.44 322.28 2330.94 35.63 2011-06-17 15:56:58.000 168 33359.51 322.29 2330.96 35.63 2011-06-17 15:56:59.000 168 33359.44 322.23 2331.06 35.63 2011-06-17 15:57:00.000 168 33359.50 322.26 2331.02 35.63 2011-06-17 15:57:01.000 168 33359.50 322.28 2330.92 35.63 2011-06-17 15:57:02.000 168 33359.60 322.27 2331.07 35.63 2011-06-17 15:57:03.000 168 33359.50 322.26 2331.01 35.63 2011-06-17 15:57:04.000 168 33359.55 322.23 2330.96 35.63 2011-06-17 15:57:05.000 168 33359.50 322.29 2331.02 35.63 2011-06-17 15:57:06.000 168 33359.57 322.25 2331.01 35.63 2011-06-17 15:57:07.000 168 33359.51 322.27 2331.05 35.63 2011-06-17 15:57:08.000 168 33359.57 322.25 2331.05 35.63 2011-06-17 15:57:09.000 168 33359.44 322.24 2331.00 35.63 2011-06-17 15:57:10.000 168 33359.47 322.26 2331.04 35.63 2011-06-17 15:57:11.000 168 33359.46 322.27 2331.03 35.63 2011-06-17 15:57:12.000 168 33359.49 322.23 2331.09 35.63 2011-06-17 15:57:13.000 168 33359.35 322.28 2331.05 35.63 2011-06-17 15:57:14.000 168 33359.50 322.29 2330.97 35.63 2011-06-17 15:57:15.000 168 33359.41 322.28 2331.09 35.63 2011-06-17 15:57:16.000 168 33359.46 322.27 2331.07 35.63 2011-06-17 15:57:17.000 168 33359.44 322.30 2330.99 35.63 2011-06-17 15:57:18.000 168 33359.32 322.25 2331.04 35.63 2011-06-17 15:57:19.000 168 33359.27 322.27 2331.13 35.63 2011-06-17 15:57:20.000 168 33359.34 322.27 2331.02 35.63 2011-06-17 15:57:21.000 168 33359.20 322.33 2331.10 35.63 2011-06-17 15:57:22.000 168 33359.34 322.31 2331.03 35.63 2011-06-17 15:57:23.000 168 33359.29 322.28 2330.99 35.63 2011-06-17 15:57:24.000 168 33359.26 322.33 2331.01 35.63 2011-06-17 15:57:25.000 168 33359.26 322.31 2331.06 35.63 2011-06-17 15:57:26.000 168 33359.21 322.35 2330.99 35.63 2011-06-17 15:57:27.000 168 33359.32 322.33 2330.99 35.63 2011-06-17 15:57:28.000 168 33359.26 322.34 2330.99 35.63 2011-06-17 15:57:29.000 168 33359.23 322.34 2331.01 35.63 2011-06-17 15:57:30.000 168 33359.26 322.33 2331.03 35.63 2011-06-17 15:57:31.000 168 33359.03 322.36 2331.09 35.63 2011-06-17 15:57:32.000 168 33359.28 322.33 2331.07 35.63 2011-06-17 15:57:33.000 168 33359.07 322.35 2331.13 35.63 2011-06-17 15:57:34.000 168 33359.18 322.32 2331.05 35.63 2011-06-17 15:57:35.000 168 33359.20 322.39 2331.11 35.63 2011-06-17 15:57:36.000 168 33359.10 322.38 2331.07 35.63 2011-06-17 15:57:37.000 168 33359.05 322.33 2331.11 35.63 2011-06-17 15:57:38.000 168 33359.13 322.39 2331.09 35.63 2011-06-17 15:57:39.000 168 33359.13 322.37 2331.14 35.63 2011-06-17 15:57:40.000 168 33359.08 322.36 2331.11 35.63 2011-06-17 15:57:41.000 168 33359.06 322.42 2331.15 35.63 2011-06-17 15:57:42.000 168 33359.01 322.37 2331.17 35.63 2011-06-17 15:57:43.000 168 33359.02 322.36 2331.23 35.63 2011-06-17 15:57:44.000 168 33359.03 322.39 2331.21 35.63 2011-06-17 15:57:45.000 168 33359.00 322.38 2331.10 35.63 2011-06-17 15:57:46.000 168 33358.96 322.40 2331.09 35.63 2011-06-17 15:57:47.000 168 33359.04 322.46 2331.09 35.63 2011-06-17 15:57:48.000 168 33358.98 322.42 2331.16 35.63 2011-06-17 15:57:49.000 168 33359.01 322.42 2331.12 35.63 2011-06-17 15:57:50.000 168 33358.91 322.40 2331.15 35.63 2011-06-17 15:57:51.000 168 33359.01 322.43 2331.19 35.63 2011-06-17 15:57:52.000 168 33358.93 322.44 2331.15 35.63 2011-06-17 15:57:53.000 168 33358.94 322.42 2331.23 35.63 2011-06-17 15:57:54.000 168 33358.89 322.45 2331.26 35.63 2011-06-17 15:57:55.000 168 33358.89 322.41 2331.16 35.63 2011-06-17 15:57:56.000 168 33358.88 322.43 2331.19 35.63 2011-06-17 15:57:57.000 168 33358.91 322.46 2331.15 35.63 2011-06-17 15:57:58.000 168 33358.78 322.45 2331.22 35.63 2011-06-17 15:57:59.000 168 33358.78 322.43 2331.19 35.63 2011-06-17 15:58:00.000 168 33358.86 322.47 2331.18 35.63 2011-06-17 15:58:01.000 168 33358.78 322.39 2331.18 35.63 2011-06-17 15:58:02.000 168 33358.79 322.50 2331.19 35.63 2011-06-17 15:58:03.000 168 33358.79 322.47 2331.25 35.63 2011-06-17 15:58:04.000 168 33358.78 322.47 2331.26 35.63 2011-06-17 15:58:05.000 168 33358.80 322.45 2331.27 35.63 2011-06-17 15:58:06.000 168 33358.80 322.49 2331.24 35.63 2011-06-17 15:58:07.000 168 33358.72 322.46 2331.29 35.63 2011-06-17 15:58:08.000 168 33358.68 322.48 2331.29 35.63 2011-06-17 15:58:09.000 168 33358.67 322.48 2331.33 35.63 2011-06-17 15:58:10.000 168 33358.66 322.47 2331.30 35.63 2011-06-17 15:58:11.000 168 33358.67 322.53 2331.27 35.63 2011-06-17 15:58:12.000 168 33358.65 322.49 2331.28 35.63 2011-06-17 15:58:13.000 168 33358.62 322.51 2331.24 35.63 2011-06-17 15:58:14.000 168 33358.71 322.53 2331.22 35.63 2011-06-17 15:58:15.000 168 33358.65 322.50 2331.25 35.63 2011-06-17 15:58:16.000 168 33358.67 322.49 2331.28 35.63 2011-06-17 15:58:17.000 168 33358.58 322.53 2331.36 35.63 2011-06-17 15:58:18.000 168 33358.60 322.56 2331.32 35.63 2011-06-17 15:58:19.000 168 33358.55 322.56 2331.31 35.63 2011-06-17 15:58:20.000 168 33358.49 322.52 2331.27 35.63 2011-06-17 15:58:21.000 168 33358.61 322.53 2331.27 35.63 2011-06-17 15:58:22.000 168 33358.58 322.54 2331.34 35.63 2011-06-17 15:58:23.000 168 33358.51 322.54 2331.30 35.63 2011-06-17 15:58:24.000 168 33358.52 322.55 2331.33 35.63 2011-06-17 15:58:25.000 168 33358.54 322.58 2331.34 35.63 2011-06-17 15:58:26.000 168 33358.55 322.52 2331.28 35.63 2011-06-17 15:58:27.000 168 33358.56 322.56 2331.35 35.63 2011-06-17 15:58:28.000 168 33358.53 322.59 2331.39 35.63 2011-06-17 15:58:29.000 168 33358.51 322.53 2331.30 35.63 2011-06-17 15:58:30.000 168 33358.51 322.57 2331.35 35.63 2011-06-17 15:58:31.000 168 33358.47 322.57 2331.32 35.63 2011-06-17 15:58:32.000 168 33358.46 322.55 2331.27 35.63 2011-06-17 15:58:33.000 168 33358.51 322.50 2331.34 35.63 2011-06-17 15:58:34.000 168 33358.38 322.53 2331.37 35.63 2011-06-17 15:58:35.000 168 33358.48 322.55 2331.39 35.63 2011-06-17 15:58:36.000 168 33358.42 322.57 2331.37 35.63 2011-06-17 15:58:37.000 168 33358.38 322.52 2331.41 35.63 2011-06-17 15:58:38.000 168 33358.41 322.56 2331.36 35.63 2011-06-17 15:58:39.000 168 33358.41 322.56 2331.41 35.63 2011-06-17 15:58:40.000 168 33358.36 322.52 2331.36 35.63 2011-06-17 15:58:41.000 168 33358.33 322.55 2331.39 35.63 2011-06-17 15:58:42.000 168 33358.34 322.57 2331.40 35.63 2011-06-17 15:58:43.000 168 33358.31 322.56 2331.39 35.63 2011-06-17 15:58:44.000 168 33358.26 322.53 2331.47 35.63 2011-06-17 15:58:45.000 168 33358.22 322.50 2331.47 35.63 2011-06-17 15:58:46.000 168 33358.22 322.51 2331.44 35.63 2011-06-17 15:58:47.000 168 33358.22 322.55 2331.44 35.63 2011-06-17 15:58:48.000 168 33358.25 322.56 2331.45 35.63 2011-06-17 15:58:49.000 168 33358.20 322.57 2331.36 35.63 2011-06-17 15:58:50.000 168 33358.26 322.56 2331.41 35.63 2011-06-17 15:58:51.000 168 33358.25 322.55 2331.45 35.63 2011-06-17 15:58:52.000 168 33358.14 322.54 2331.48 35.63 2011-06-17 15:58:53.000 168 33358.23 322.60 2331.46 35.63 2011-06-17 15:58:54.000 168 33358.28 322.63 2331.39 35.63 2011-06-17 15:58:55.000 168 33358.14 322.60 2331.43 35.63 2011-06-17 15:58:56.000 168 33358.09 322.61 2331.48 35.63 2011-06-17 15:58:57.000 168 33358.16 322.64 2331.41 35.63 2011-06-17 15:58:58.000 168 33358.07 322.63 2331.43 35.63 2011-06-17 15:58:59.000 168 33358.07 322.63 2331.49 35.63 2011-06-17 15:59:00.000 168 33358.14 322.64 2331.47 35.63 2011-06-17 15:59:01.000 168 33358.09 322.67 2331.43 35.63 2011-06-17 15:59:02.000 168 33357.98 322.69 2331.53 35.63 2011-06-17 15:59:03.000 168 33357.98 322.64 2331.43 35.63 2011-06-17 15:59:04.000 168 33358.03 322.65 2331.57 35.63 2011-06-17 15:59:05.000 168 33358.09 322.67 2331.54 35.63 2011-06-17 15:59:06.000 168 33357.98 322.64 2331.58 35.63 2011-06-17 15:59:07.000 168 33357.98 322.64 2331.47 35.63 2011-06-17 15:59:08.000 168 33358.06 322.64 2331.61 35.63 2011-06-17 15:59:09.000 168 33357.95 322.67 2331.47 35.63 2011-06-17 15:59:10.000 168 33357.92 322.66 2331.49 35.63 2011-06-17 15:59:11.000 168 33357.90 322.68 2331.49 35.63 2011-06-17 15:59:12.000 168 33357.86 322.72 2331.49 35.63 2011-06-17 15:59:13.000 168 33357.73 322.68 2331.49 35.63 2011-06-17 15:59:14.000 168 33357.84 322.71 2331.50 35.63 2011-06-17 15:59:15.000 168 33357.83 322.69 2331.56 35.63 2011-06-17 15:59:16.000 168 33357.83 322.74 2331.55 35.63 2011-06-17 15:59:17.000 168 33357.80 322.72 2331.53 35.63 2011-06-17 15:59:18.000 168 33357.87 322.71 2331.54 35.63 2011-06-17 15:59:19.000 168 33357.87 322.72 2331.56 35.63 2011-06-17 15:59:20.000 168 33357.77 322.68 2331.62 35.63 2011-06-17 15:59:21.000 168 33357.86 322.74 2331.50 35.63 2011-06-17 15:59:22.000 168 33357.70 322.71 2331.55 35.63 2011-06-17 15:59:23.000 168 33357.69 322.73 2331.55 35.63 2011-06-17 15:59:24.000 168 33357.71 322.76 2331.60 35.63 2011-06-17 15:59:25.000 168 33357.79 322.71 2331.63 35.63 2011-06-17 15:59:26.000 168 33357.70 322.74 2331.63 35.63 2011-06-17 15:59:27.000 168 33357.70 322.75 2331.49 35.63 2011-06-17 15:59:28.000 168 33357.67 322.80 2331.70 35.63 2011-06-17 15:59:29.000 168 33357.62 322.82 2331.67 35.63 2011-06-17 15:59:30.000 168 33357.62 322.81 2331.53 35.63 2011-06-17 15:59:31.000 168 33357.57 322.82 2331.58 35.63 2011-06-17 15:59:32.000 168 33357.64 322.81 2331.64 35.63 2011-06-17 15:59:33.000 168 33357.62 322.80 2331.65 35.63 2011-06-17 15:59:34.000 168 33357.47 322.79 2331.69 35.63 2011-06-17 15:59:35.000 168 33357.48 322.84 2331.67 35.63 2011-06-17 15:59:36.000 168 33357.48 322.80 2331.67 35.63 2011-06-17 15:59:37.000 168 33357.48 322.83 2331.74 35.63 2011-06-17 15:59:38.000 168 33357.52 322.81 2331.65 35.63 2011-06-17 15:59:39.000 168 33357.48 322.81 2331.69 35.63 2011-06-17 15:59:40.000 168 33357.44 322.80 2331.70 35.63 2011-06-17 15:59:41.000 168 33357.38 322.83 2331.71 35.63 2011-06-17 15:59:42.000 168 33357.37 322.84 2331.60 35.63 2011-06-17 15:59:43.000 168 33357.35 322.85 2331.70 35.63 2011-06-17 15:59:44.000 168 33357.30 322.82 2331.70 35.63 2011-06-17 15:59:45.000 168 33357.32 322.83 2331.70 35.63 2011-06-17 15:59:46.000 168 33357.35 322.80 2331.74 35.63 2011-06-17 15:59:47.000 168 33357.30 322.79 2331.78 35.63 2011-06-17 15:59:48.000 168 33357.32 322.79 2331.72 35.63 2011-06-17 15:59:49.000 168 33357.28 322.83 2331.70 35.63 2011-06-17 15:59:50.000 168 33357.32 322.82 2331.74 35.63 2011-06-17 15:59:51.000 168 33357.15 322.83 2331.79 35.63 2011-06-17 15:59:52.000 168 33357.24 322.81 2331.73 35.63 2011-06-17 15:59:53.000 168 33357.23 322.81 2331.74 35.63 2011-06-17 15:59:54.000 168 33357.15 322.79 2331.77 35.63 2011-06-17 15:59:55.000 168 33357.20 322.84 2331.77 35.63 2011-06-17 15:59:56.000 168 33357.14 322.79 2331.83 35.63 2011-06-17 15:59:57.000 168 33357.15 322.87 2331.73 35.63 2011-06-17 15:59:58.000 168 33357.06 322.90 2331.74 35.63 2011-06-17 15:59:59.000 168 33357.12 322.85 2331.74 35.63 2011-06-17 16:00:00.000 168 33357.15 322.91 2331.80 35.63 2011-06-17 16:00:01.000 168 33357.10 322.88 2331.87 35.63 2011-06-17 16:00:02.000 168 33357.13 322.89 2331.86 35.63 2011-06-17 16:00:03.000 168 33357.00 322.84 2331.78 35.63 2011-06-17 16:00:04.000 168 33357.05 322.85 2331.80 35.63 2011-06-17 16:00:05.000 168 33357.08 322.86 2331.76 35.63 2011-06-17 16:00:06.000 168 33357.07 322.91 2331.76 35.63 2011-06-17 16:00:07.000 168 33356.95 322.91 2331.83 35.63 2011-06-17 16:00:08.000 168 33356.96 322.89 2331.84 35.63 2011-06-17 16:00:09.000 168 33356.92 322.91 2331.86 35.63 2011-06-17 16:00:10.000 168 33357.02 322.89 2331.84 35.63 2011-06-17 16:00:11.000 168 33356.98 322.87 2331.85 35.63 2011-06-17 16:00:12.000 168 33357.02 322.89 2331.89 35.63 2011-06-17 16:00:13.000 168 33356.99 322.88 2331.83 35.63 2011-06-17 16:00:14.000 168 33356.86 322.96 2331.93 35.63 2011-06-17 16:00:15.000 168 33357.02 322.95 2331.84 35.63 2011-06-17 16:00:16.000 168 33356.90 322.91 2331.92 35.63 2011-06-17 16:00:17.000 168 33356.88 322.92 2331.84 35.63 2011-06-17 16:00:18.000 168 33356.91 322.91 2331.87 35.63 2011-06-17 16:00:19.000 168 33357.04 322.93 2331.91 35.63 2011-06-17 16:00:20.000 168 33356.98 322.93 2331.92 35.63 2011-06-17 16:00:21.000 168 33356.89 322.92 2331.87 35.63 2011-06-17 16:00:22.000 168 33356.96 322.93 2331.92 35.63 2011-06-17 16:00:23.000 168 33356.93 322.96 2331.90 35.63 2011-06-17 16:00:24.000 168 33356.95 322.96 2331.86 35.63 2011-06-17 16:00:25.000 168 33356.89 322.92 2331.95 35.63 2011-06-17 16:00:26.000 168 33356.96 322.89 2331.91 35.63 2011-06-17 16:00:27.000 168 33356.88 322.90 2331.93 35.63 2011-06-17 16:00:28.000 168 33356.86 322.95 2331.94 35.63 2011-06-17 16:00:29.000 168 33356.92 322.93 2331.99 35.63 2011-06-17 16:00:30.000 168 33356.91 322.98 2331.88 35.63 2011-06-17 16:00:31.000 168 33356.82 322.97 2331.89 35.63 2011-06-17 16:00:32.000 168 33356.85 322.97 2331.87 35.63 2011-06-17 16:00:33.000 168 33356.83 322.95 2331.98 35.63 2011-06-17 16:00:34.000 168 33356.90 322.93 2331.96 35.63 2011-06-17 16:00:35.000 168 33356.89 322.94 2331.91 35.63 2011-06-17 16:00:36.000 168 33356.86 322.96 2331.95 35.63 2011-06-17 16:00:37.000 168 33356.88 322.93 2331.89 35.63 2011-06-17 16:00:38.000 168 33356.82 322.93 2331.92 35.63 2011-06-17 16:00:39.000 168 33356.86 322.93 2332.13 35.63 2011-06-17 16:00:40.000 168 33356.80 322.97 2332.02 35.63 2011-06-17 16:00:41.000 168 33356.77 322.94 2332.03 35.63 2011-06-17 16:00:42.000 168 33356.79 322.96 2332.02 35.63 2011-06-17 16:00:43.000 168 33356.82 322.94 2332.05 35.63 2011-06-17 16:00:44.000 168 33356.82 322.95 2331.89 35.63 2011-06-17 16:00:45.000 168 33356.86 322.95 2331.95 35.63 2011-06-17 16:00:46.000 168 33356.78 322.96 2331.98 35.63 2011-06-17 16:00:47.000 168 33356.79 322.97 2331.97 35.63 2011-06-17 16:00:48.000 168 33356.81 322.98 2332.00 35.63 2011-06-17 16:00:49.000 168 33356.76 323.00 2332.04 35.63 2011-06-17 16:00:50.000 168 33356.62 323.00 2332.02 35.63 2011-06-17 16:00:51.000 168 33356.75 323.00 2331.97 35.63 2011-06-17 16:00:52.000 168 33356.64 323.00 2332.02 35.63 2011-06-17 16:00:53.000 168 33356.71 323.06 2332.06 35.63 2011-06-17 16:00:54.000 168 33356.63 323.07 2331.99 35.63 2011-06-17 16:00:55.000 168 33356.64 323.06 2331.98 35.63 2011-06-17 16:00:56.000 168 33356.54 323.09 2332.10 35.63 2011-06-17 16:00:57.000 168 33356.61 323.10 2332.01 35.63 2011-06-17 16:00:58.000 168 33356.65 323.10 2332.05 35.63 2011-06-17 16:00:59.000 168 33356.59 323.06 2332.07 35.63 2011-06-17 16:01:00.000 168 33356.62 323.09 2332.06 35.63 2011-06-17 16:01:01.000 168 33356.60 323.07 2332.03 35.63 2011-06-17 16:01:02.000 168 33356.63 323.09 2331.97 35.63 2011-06-17 16:01:03.000 168 33356.66 323.10 2331.99 35.63 2011-06-17 16:01:04.000 168 33356.62 323.05 2332.09 35.63 2011-06-17 16:01:05.000 168 33356.54 323.09 2332.05 35.63 2011-06-17 16:01:06.000 168 33356.61 323.11 2332.12 35.63 2011-06-17 16:01:07.000 168 33356.59 323.11 2332.09 35.63 2011-06-17 16:01:08.000 168 33356.65 323.09 2332.05 35.63 2011-06-17 16:01:09.000 168 33356.61 323.10 2332.01 35.63 2011-06-17 16:01:10.000 168 33356.61 323.10 2332.04 35.63 2011-06-17 16:01:11.000 168 33356.54 323.10 2332.09 35.63 2011-06-17 16:01:12.000 168 33356.57 323.09 2332.10 35.63 2011-06-17 16:01:13.000 168 33356.56 323.11 2332.08 35.63 2011-06-17 16:01:14.000 168 33356.62 323.11 2332.07 35.63 2011-06-17 16:01:15.000 168 33356.58 323.11 2332.04 35.63 2011-06-17 16:01:16.000 168 33356.65 323.12 2332.13 35.63 2011-06-17 16:01:17.000 168 33356.54 323.08 2332.18 35.63 2011-06-17 16:01:18.000 168 33356.52 323.00 2332.09 35.63 2011-06-17 16:01:19.000 168 33356.55 323.11 2332.12 35.63 2011-06-17 16:01:20.000 168 33356.52 323.08 2332.17 35.63 2011-06-17 16:01:21.000 168 33356.50 323.10 2332.11 35.63 2011-06-17 16:01:22.000 168 33356.51 323.17 2332.04 35.63 2011-06-17 16:01:23.000 168 33356.50 323.11 2332.05 35.63 2011-06-17 16:01:24.000 168 33356.48 323.08 2332.07 35.63 2011-06-17 16:01:25.000 168 33356.49 323.09 2332.09 35.63 2011-06-17 16:01:26.000 168 33356.48 323.05 2332.15 35.63 2011-06-17 16:01:27.000 168 33356.47 323.08 2332.17 35.63 2011-06-17 16:01:28.000 168 33356.56 323.02 2332.16 35.63 2011-06-17 16:01:29.000 168 33356.49 323.07 2332.11 35.63 2011-06-17 16:01:30.000 168 33356.42 323.04 2332.05 35.63 2011-06-17 16:01:31.000 168 33356.42 323.10 2332.20 35.63 2011-06-17 16:01:32.000 168 33356.33 323.06 2332.13 35.63 2011-06-17 16:01:33.000 168 33356.49 323.07 2332.20 35.63 2011-06-17 16:01:34.000 168 33356.45 323.09 2332.25 35.63 2011-06-17 16:01:35.000 168 33356.45 323.06 2332.22 35.63 2011-06-17 16:01:36.000 168 33356.38 323.04 2332.17 35.63 2011-06-17 16:01:37.000 168 33356.42 323.06 2332.17 35.63 2011-06-17 16:01:38.000 168 33356.47 323.06 2332.12 35.63 2011-06-17 16:01:39.000 168 33356.43 323.04 2332.23 35.63 2011-06-17 16:01:40.000 168 33356.45 323.08 2332.17 35.63 2011-06-17 16:01:41.000 168 33356.38 323.07 2332.20 35.63 2011-06-17 16:01:42.000 168 33356.37 323.04 2332.24 35.63 2011-06-17 16:01:43.000 168 33356.42 323.14 2332.15 35.63 2011-06-17 16:01:44.000 168 33356.36 323.09 2332.25 35.63 2011-06-17 16:01:45.000 168 33356.32 323.07 2332.21 35.63 2011-06-17 16:01:46.000 168 33356.36 323.06 2332.22 35.63 2011-06-17 16:01:47.000 168 33356.40 323.08 2332.17 35.63 2011-06-17 16:01:48.000 168 33356.27 323.07 2332.20 35.63 2011-06-17 16:01:49.000 168 33356.35 323.06 2332.19 35.63 2011-06-17 16:01:50.000 168 33356.27 323.05 2332.20 35.63 2011-06-17 16:01:51.000 168 33356.21 323.05 2332.21 35.63 2011-06-17 16:01:52.000 168 33356.36 323.11 2332.24 35.63 2011-06-17 16:01:53.000 168 33356.34 323.06 2332.21 35.63 2011-06-17 16:01:54.000 168 33356.39 323.08 2332.26 35.63 2011-06-17 16:01:55.000 168 33356.34 323.10 2332.24 35.63 2011-06-17 16:01:56.000 168 33356.33 323.06 2332.27 35.63 2011-06-17 16:01:57.000 168 33356.27 323.05 2332.16 35.63 2011-06-17 16:01:58.000 168 33356.31 323.10 2332.25 35.63 2011-06-17 16:01:59.000 168 33356.33 323.09 2332.21 35.63 2011-06-17 16:02:00.000 168 33356.33 323.05 2332.26 35.63 2011-06-17 16:02:01.000 168 33356.33 323.09 2332.30 35.63 2011-06-17 16:02:02.000 168 33356.25 323.06 2332.20 35.63 2011-06-17 16:02:03.000 168 33356.29 323.10 2332.28 35.63 2011-06-17 16:02:04.000 168 33356.37 323.06 2332.20 35.63 2011-06-17 16:02:05.000 168 33356.38 323.09 2332.22 35.63 2011-06-17 16:02:06.000 168 33356.32 323.10 2332.26 35.63 2011-06-17 16:02:07.000 168 33356.33 323.04 2332.20 35.63 2011-06-17 16:02:08.000 168 33356.36 323.06 2332.21 35.63 2011-06-17 16:02:09.000 168 33356.30 323.05 2332.17 35.63 2011-06-17 16:02:10.000 168 33356.33 323.05 2332.27 35.63 2011-06-17 16:02:11.000 168 33356.32 323.06 2332.28 35.63 2011-06-17 16:02:12.000 168 33356.25 323.06 2332.26 35.63 2011-06-17 16:02:13.000 168 33356.32 323.06 2332.24 35.63 2011-06-17 16:02:14.000 168 33356.28 323.09 2332.24 35.63 2011-06-17 16:02:15.000 168 33356.37 323.02 2332.28 35.63 2011-06-17 16:02:16.000 168 33356.33 323.02 2332.23 35.63 2011-06-17 16:02:17.000 168 33356.26 323.01 2332.20 35.63 2011-06-17 16:02:18.000 168 33356.31 323.04 2332.24 35.63 2011-06-17 16:02:19.000 168 33356.29 323.00 2332.22 35.63 2011-06-17 16:02:20.000 168 33356.32 323.03 2332.26 35.63 2011-06-17 16:02:21.000 168 33356.38 322.99 2332.20 35.63 2011-06-17 16:02:22.000 168 33356.33 323.00 2332.29 35.63 2011-06-17 16:02:23.000 168 33356.32 322.96 2332.28 35.63 2011-06-17 16:02:24.000 168 33356.31 322.99 2332.22 35.63 2011-06-17 16:02:25.000 168 33356.35 323.04 2332.26 35.63 2011-06-17 16:02:26.000 168 33356.31 322.99 2332.20 35.63 2011-06-17 16:02:27.000 168 33356.35 323.01 2332.20 35.63 2011-06-17 16:02:28.000 168 33356.35 323.00 2332.18 35.63 2011-06-17 16:02:29.000 168 33356.29 323.00 2332.15 35.63 2011-06-17 16:02:30.000 168 33356.28 323.03 2332.16 35.63 2011-06-17 16:02:31.000 168 33356.27 322.99 2332.22 35.63 2011-06-17 16:02:32.000 168 33356.28 323.00 2332.15 35.63 2011-06-17 16:02:33.000 168 33356.36 323.03 2332.11 35.63 2011-06-17 16:02:34.000 168 33356.31 322.97 2332.20 35.63 2011-06-17 16:02:35.000 168 33356.22 323.02 2332.16 35.63 2011-06-17 16:02:36.000 168 33356.30 323.03 2332.16 35.63 2011-06-17 16:02:37.000 168 33356.25 323.02 2332.20 35.63 2011-06-17 16:02:38.000 168 33356.31 322.96 2332.26 35.63 2011-06-17 16:02:39.000 168 33356.19 323.03 2332.18 35.63 2011-06-17 16:02:40.000 168 33356.31 322.99 2332.12 35.63 2011-06-17 16:02:41.000 168 33356.25 322.99 2332.13 35.63 2011-06-17 16:02:42.000 168 33356.15 323.05 2332.19 35.63 2011-06-17 16:02:43.000 168 33356.22 323.02 2332.17 35.63 2011-06-17 16:02:44.000 168 33356.13 323.10 2332.26 35.63 2011-06-17 16:02:45.000 168 33356.19 323.08 2332.12 35.63 2011-06-17 16:02:46.000 168 33356.17 323.10 2332.12 35.63 2011-06-17 16:02:47.000 168 33356.12 323.06 2332.08 35.63 2011-06-17 16:02:48.000 168 33356.20 323.07 2332.23 35.63 2011-06-17 16:02:49.000 168 33356.16 323.08 2332.17 35.63 2011-06-17 16:02:50.000 168 33356.17 323.12 2332.20 35.63 2011-06-17 16:02:51.000 168 33356.06 323.10 2332.15 35.63 2011-06-17 16:02:52.000 168 33356.15 323.14 2332.14 35.63 2011-06-17 16:02:53.000 168 33356.14 323.14 2332.18 35.63 2011-06-17 16:02:54.000 168 33356.03 323.13 2332.24 35.63 2011-06-17 16:02:55.000 168 33356.11 323.11 2332.22 35.63 2011-06-17 16:02:56.000 168 33356.08 323.10 2332.14 35.63 2011-06-17 16:02:57.000 168 33356.06 323.12 2332.27 35.63 2011-06-17 16:02:58.000 168 33356.23 323.11 2332.18 35.63 2011-06-17 16:02:59.000 168 33356.13 323.09 2332.22 35.63 2011-06-17 16:03:00.000 168 33356.03 323.10 2332.17 35.63 2011-06-17 16:03:01.000 168 33356.05 323.13 2332.17 35.63 2011-06-17 16:03:02.000 168 33356.12 323.08 2332.18 35.63 2011-06-17 16:03:03.000 168 33356.15 323.08 2332.18 35.63 2011-06-17 16:03:04.000 168 33355.99 323.12 2332.25 35.63 2011-06-17 16:03:05.000 168 33356.03 323.11 2332.11 35.63 2011-06-17 16:03:06.000 168 33356.09 323.11 2332.24 35.63 2011-06-17 16:03:07.000 168 33356.01 323.12 2332.21 35.63 2011-06-17 16:03:08.000 168 33355.96 323.10 2332.25 35.63 2011-06-17 16:03:09.000 168 33356.14 323.12 2332.20 35.63 2011-06-17 16:03:10.000 168 33355.97 323.14 2332.21 35.63 2011-06-17 16:03:11.000 168 33356.04 323.13 2332.23 35.63 2011-06-17 16:03:12.000 168 33355.96 323.10 2332.21 35.63 2011-06-17 16:03:13.000 168 33356.00 323.12 2332.20 35.63 2011-06-17 16:03:14.000 168 33355.98 323.11 2332.15 35.63 2011-06-17 16:03:15.000 168 33355.89 323.11 2332.27 35.63 2011-06-17 16:03:16.000 168 33355.97 323.12 2332.21 35.63 2011-06-17 16:03:17.000 168 33355.97 323.11 2332.21 35.63 2011-06-17 16:03:18.000 168 33356.06 323.11 2332.26 35.63 2011-06-17 16:03:19.000 168 33355.96 323.12 2332.22 35.63 2011-06-17 16:03:20.000 168 33356.06 323.12 2332.20 35.63 2011-06-17 16:03:21.000 168 33355.94 323.15 2332.28 35.63 2011-06-17 16:03:22.000 168 33356.00 323.16 2332.28 35.63 2011-06-17 16:03:23.000 168 33355.92 323.16 2332.27 35.63 2011-06-17 16:03:24.000 168 33355.95 323.18 2332.31 35.63 2011-06-17 16:03:25.000 168 33355.96 323.17 2332.29 35.63 2011-06-17 16:03:26.000 168 33355.90 323.14 2332.24 35.63 2011-06-17 16:03:27.000 168 33355.83 323.13 2332.28 35.63 2011-06-17 16:03:28.000 168 33355.98 323.14 2332.27 35.63 2011-06-17 16:03:29.000 168 33355.97 323.13 2332.27 35.63 2011-06-17 16:03:30.000 168 33355.93 323.14 2332.31 35.63 2011-06-17 16:03:31.000 168 33355.86 323.20 2332.28 35.63 2011-06-17 16:03:32.000 168 33355.89 323.17 2332.32 35.63 2011-06-17 16:03:33.000 168 33355.81 323.16 2332.24 35.63 2011-06-17 16:03:34.000 168 33355.92 323.15 2332.40 35.63 2011-06-17 16:03:35.000 168 33355.94 323.14 2332.36 35.63 2011-06-17 16:03:36.000 168 33355.97 323.15 2332.24 35.63 2011-06-17 16:03:37.000 168 33355.90 323.21 2332.28 35.63 2011-06-17 16:03:38.000 168 33355.82 323.19 2332.34 35.63 2011-06-17 16:03:39.000 168 33355.89 323.17 2332.31 35.63 2011-06-17 16:03:40.000 168 33355.86 323.20 2332.21 35.63 2011-06-17 16:03:41.000 168 33355.78 323.13 2332.27 35.63 2011-06-17 16:03:42.000 168 33355.82 323.20 2332.28 35.63 2011-06-17 16:03:43.000 168 33355.87 323.21 2332.27 35.63 2011-06-17 16:03:44.000 168 33355.83 323.17 2332.31 35.63 2011-06-17 16:03:45.000 168 33355.77 323.21 2332.37 35.63 2011-06-17 16:03:46.000 168 33355.96 323.21 2332.34 35.63 2011-06-17 16:03:47.000 168 33355.82 323.18 2332.28 35.63 2011-06-17 16:03:48.000 168 33355.89 323.17 2332.28 35.63 2011-06-17 16:03:49.000 168 33355.82 323.20 2332.33 35.63 2011-06-17 16:03:50.000 168 33355.89 323.19 2332.34 35.63 2011-06-17 16:03:51.000 168 33355.82 323.22 2332.32 35.63 2011-06-17 16:03:52.000 168 33355.92 323.18 2332.32 35.63 2011-06-17 16:03:53.000 168 33355.78 323.14 2332.34 35.63 2011-06-17 16:03:54.000 168 33355.81 323.20 2332.33 35.63 2011-06-17 16:03:55.000 168 33355.86 323.18 2332.31 35.63 2011-06-17 16:03:56.000 168 33355.87 323.18 2332.34 35.63 2011-06-17 16:03:57.000 168 33355.77 323.20 2332.30 35.63 2011-06-17 16:03:58.000 168 33355.79 323.19 2332.34 35.63 2011-06-17 16:03:59.000 168 33355.72 323.22 2332.31 35.63 2011-06-17 16:04:00.000 168 33355.75 323.22 2332.29 35.63 2011-06-17 16:04:01.000 168 33355.76 323.22 2332.40 35.63 2011-06-17 16:04:02.000 168 33355.78 323.20 2332.31 35.63 2011-06-17 16:04:03.000 168 33355.68 323.20 2332.37 35.63 2011-06-17 16:04:04.000 168 33355.85 323.28 2332.30 35.63 2011-06-17 16:04:05.000 168 33355.75 323.27 2332.26 35.63 2011-06-17 16:04:06.000 168 33355.75 323.28 2332.33 35.63 2011-06-17 16:04:07.000 168 33355.79 323.28 2332.43 35.63 2011-06-17 16:04:08.000 168 33355.72 323.24 2332.37 35.63 2011-06-17 16:04:09.000 168 33355.66 323.26 2332.36 35.63 2011-06-17 16:04:10.000 168 33355.66 323.24 2332.31 35.63 2011-06-17 16:04:11.000 168 33355.73 323.23 2332.25 35.63 2011-06-17 16:04:12.000 168 33355.66 323.25 2332.38 35.63 2011-06-17 16:04:13.000 168 33355.77 323.25 2332.30 35.63 2011-06-17 16:04:14.000 168 33355.75 323.25 2332.28 35.63 2011-06-17 16:04:15.000 168 33355.62 323.28 2332.31 35.63 2011-06-17 16:04:16.000 168 33355.61 323.27 2332.39 35.63 2011-06-17 16:04:17.000 168 33355.65 323.29 2332.32 35.63 2011-06-17 16:04:18.000 168 33355.72 323.28 2332.37 35.63 2011-06-17 16:04:19.000 168 33355.66 323.30 2332.35 35.63 2011-06-17 16:04:20.000 168 33355.68 323.30 2332.33 35.63 2011-06-17 16:04:21.000 168 33355.46 323.28 2332.36 35.63 2011-06-17 16:04:22.000 168 33355.59 323.27 2332.45 35.63 2011-06-17 16:04:23.000 168 33355.54 323.25 2332.38 35.63 2011-06-17 16:04:24.000 168 33355.57 323.29 2332.40 35.63 2011-06-17 16:04:25.000 168 33355.49 323.34 2332.37 35.63 2011-06-17 16:04:26.000 168 33355.58 323.26 2332.38 35.63 2011-06-17 16:04:27.000 168 33355.47 323.28 2332.35 35.63 2011-06-17 16:04:28.000 168 33355.57 323.32 2332.32 35.63 2011-06-17 16:04:29.000 168 33355.54 323.32 2332.43 35.63 2011-06-17 16:04:30.000 168 33355.49 323.32 2332.43 35.63 2011-06-17 16:04:31.000 168 33355.51 323.29 2332.36 35.63 2011-06-17 16:04:32.000 168 33355.44 323.36 2332.40 35.63 2011-06-17 16:04:33.000 168 33355.55 323.31 2332.34 35.63 2011-06-17 16:04:34.000 168 33355.49 323.33 2332.40 35.63 2011-06-17 16:04:35.000 168 33355.51 323.36 2332.37 35.63 2011-06-17 16:04:36.000 168 33355.46 323.35 2332.34 35.63 2011-06-17 16:04:37.000 168 33355.47 323.35 2332.42 35.63 2011-06-17 16:04:38.000 168 33355.44 323.31 2332.45 35.63 2011-06-17 16:04:39.000 168 33355.33 323.35 2332.46 35.63 2011-06-17 16:04:40.000 168 33355.44 323.32 2332.45 35.63 2011-06-17 16:04:41.000 168 33355.40 323.34 2332.42 35.63 2011-06-17 16:04:42.000 168 33355.31 323.35 2332.42 35.63 2011-06-17 16:04:43.000 168 33355.25 323.36 2332.45 35.63 2011-06-17 16:04:44.000 168 33355.26 323.37 2332.56 35.63 2011-06-17 16:04:45.000 168 33355.28 323.37 2332.48 35.63 2011-06-17 16:04:46.000 168 33355.34 323.35 2332.53 35.63 2011-06-17 16:04:47.000 168 33355.31 323.36 2332.53 35.63 2011-06-17 16:04:48.000 168 33355.35 323.39 2332.43 35.63 2011-06-17 16:04:49.000 168 33355.22 323.37 2332.50 35.63 2011-06-17 16:04:50.000 168 33355.16 323.44 2332.51 35.63 2011-06-17 16:04:51.000 168 33355.37 323.39 2332.57 35.63 2011-06-17 16:04:52.000 168 33355.25 323.44 2332.43 35.63 2011-06-17 16:04:53.000 168 33355.29 323.41 2332.44 35.63 2011-06-17 16:04:54.000 168 33355.19 323.39 2332.51 35.63 2011-06-17 16:04:55.000 168 33355.24 323.40 2332.62 35.63 2011-06-17 16:04:56.000 168 33355.24 323.40 2332.53 35.63 2011-06-17 16:04:57.000 168 33355.29 323.40 2332.58 35.63 2011-06-17 16:04:58.000 168 33355.29 323.38 2332.56 35.63 2011-06-17 16:04:59.000 168 33355.19 323.41 2332.51 35.63 2011-06-17 16:05:00.000 168 33355.25 323.43 2332.58 35.63 2011-06-17 16:05:01.000 168 33355.21 323.43 2332.59 35.63 2011-06-17 16:05:02.000 168 33355.21 323.45 2332.58 35.63 2011-06-17 16:05:03.000 168 33355.16 323.45 2332.57 35.63 2011-06-17 16:05:04.000 168 33355.09 323.41 2332.57 35.63 2011-06-17 16:05:05.000 168 33355.08 323.44 2332.54 35.63 2011-06-17 16:05:06.000 168 33355.13 323.44 2332.64 35.63 2011-06-17 16:05:07.000 168 33355.16 323.46 2332.60 35.63 2011-06-17 16:05:08.000 168 33355.06 323.45 2332.54 35.63 2011-06-17 16:05:09.000 168 33355.10 323.42 2332.59 35.63 2011-06-17 16:05:10.000 168 33355.10 323.48 2332.57 35.63 2011-06-17 16:05:11.000 168 33355.03 323.46 2332.61 35.63 2011-06-17 16:05:12.000 168 33355.13 323.51 2332.64 35.63 2011-06-17 16:05:13.000 168 33355.13 323.45 2332.71 35.63 2011-06-17 16:05:14.000 168 33355.09 323.46 2332.64 35.63 2011-06-17 16:05:15.000 168 33355.08 323.46 2332.72 35.63 2011-06-17 16:05:16.000 168 33355.00 323.49 2332.69 35.63 2011-06-17 16:05:17.000 168 33355.01 323.49 2332.68 35.63 2011-06-17 16:05:18.000 168 33354.98 323.47 2332.70 35.63 2011-06-17 16:05:19.000 168 33354.98 323.45 2332.67 35.63 2011-06-17 16:05:20.000 168 33355.04 323.46 2332.66 35.63 2011-06-17 16:05:21.000 168 33354.92 323.46 2332.68 35.63 2011-06-17 16:05:22.000 168 33355.03 323.45 2332.73 35.63 2011-06-17 16:05:23.000 168 33354.96 323.45 2332.68 35.63 2011-06-17 16:05:24.000 168 33354.96 323.47 2332.74 35.63 2011-06-17 16:05:25.000 168 33354.93 323.48 2332.71 35.63 2011-06-17 16:05:26.000 168 33354.92 323.49 2332.70 35.63 2011-06-17 16:05:27.000 168 33354.92 323.50 2332.72 35.63 2011-06-17 16:05:28.000 168 33354.96 323.51 2332.74 35.63 2011-06-17 16:05:29.000 168 33354.87 323.50 2332.78 35.63 2011-06-17 16:05:30.000 168 33354.85 323.53 2332.75 35.63 2011-06-17 16:05:31.000 168 33354.88 323.51 2332.76 35.63 2011-06-17 16:05:32.000 168 33354.91 323.55 2332.70 35.63 2011-06-17 16:05:33.000 168 33354.87 323.55 2332.70 35.63 2011-06-17 16:05:34.000 168 33354.90 323.57 2332.71 35.63 2011-06-17 16:05:35.000 168 33354.89 323.54 2332.69 35.63 2011-06-17 16:05:36.000 168 33354.79 323.56 2332.79 35.63 2011-06-17 16:05:37.000 168 33354.75 323.55 2332.79 35.63 2011-06-17 16:05:38.000 168 33354.80 323.55 2332.78 35.63 2011-06-17 16:05:39.000 168 33354.78 323.60 2332.74 35.63 2011-06-17 16:05:40.000 168 33354.68 323.56 2332.77 35.63 2011-06-17 16:05:41.000 168 33354.68 323.59 2332.77 35.63 2011-06-17 16:05:42.000 168 33354.72 323.56 2332.71 35.63 2011-06-17 16:05:43.000 168 33354.70 323.57 2332.80 35.63 2011-06-17 16:05:44.000 168 33354.79 323.55 2332.84 35.63 2011-06-17 16:05:45.000 168 33354.65 323.58 2332.72 35.63 2011-06-17 16:05:46.000 168 33354.84 323.53 2332.84 35.63 2011-06-17 16:05:47.000 168 33354.70 323.50 2332.83 35.63 2011-06-17 16:05:48.000 168 33354.62 323.54 2332.83 35.63 2011-06-17 16:05:49.000 168 33354.56 323.57 2332.77 35.63 2011-06-17 16:05:50.000 168 33354.69 323.60 2332.87 35.63 2011-06-17 16:05:51.000 168 33354.64 323.56 2332.82 35.63 2011-06-17 16:05:52.000 168 33354.53 323.59 2332.86 35.63 2011-06-17 16:05:53.000 168 33354.55 323.55 2332.88 35.63 2011-06-17 16:05:54.000 168 33354.53 323.57 2332.79 35.63 2011-06-17 16:05:55.000 168 33354.62 323.57 2332.89 35.63 2011-06-17 16:05:56.000 168 33354.54 323.56 2332.84 35.63 2011-06-17 16:05:57.000 168 33354.50 323.53 2332.89 35.63 2011-06-17 16:05:58.000 168 33354.48 323.57 2332.87 35.63 2011-06-17 16:05:59.000 168 33354.46 323.58 2332.83 35.63 2011-06-17 16:06:00.000 168 33354.51 323.58 2332.95 35.63 2011-06-17 16:06:01.000 168 33354.59 323.61 2332.90 35.63 2011-06-17 16:06:02.000 168 33354.56 323.59 2332.80 35.63 2011-06-17 16:06:03.000 168 33354.55 323.60 2332.89 35.63 2011-06-17 16:06:04.000 168 33354.55 323.59 2332.91 35.63 2011-06-17 16:06:05.000 168 33354.53 323.57 2332.90 35.63 2011-06-17 16:06:06.000 168 33354.45 323.57 2332.96 35.63 2011-06-17 16:06:07.000 168 33354.50 323.60 2332.93 35.63 2011-06-17 16:06:08.000 168 33354.31 323.58 2332.85 35.63 2011-06-17 16:06:09.000 168 33354.53 323.62 2332.99 35.63 2011-06-17 16:06:10.000 168 33354.46 323.63 2332.83 35.63 2011-06-17 16:06:11.000 168 33354.44 323.60 2332.89 35.63 2011-06-17 16:06:12.000 168 33354.44 323.59 2332.87 35.63 2011-06-17 16:06:13.000 168 33354.48 323.58 2332.95 35.63 2011-06-17 16:06:14.000 168 33354.36 323.56 2332.98 35.63 2011-06-17 16:06:15.000 168 33354.26 323.59 2332.93 35.63 2011-06-17 16:06:16.000 168 33354.48 323.58 2332.99 35.63 2011-06-17 16:06:17.000 168 33354.41 323.55 2332.97 35.63 2011-06-17 16:06:18.000 168 33354.37 323.60 2333.01 35.63 2011-06-17 16:06:19.000 168 33354.43 323.58 2332.97 35.63 2011-06-17 16:06:20.000 168 33354.46 323.56 2332.91 35.63 2011-06-17 16:06:21.000 168 33354.39 323.64 2332.92 35.63 2011-06-17 16:06:22.000 168 33354.41 323.60 2332.97 35.63 2011-06-17 16:06:23.000 168 33354.43 323.61 2332.92 35.63 2011-06-17 16:06:24.000 168 33354.38 323.63 2332.95 35.63 2011-06-17 16:06:25.000 168 33354.37 323.59 2332.93 35.63 2011-06-17 16:06:26.000 168 33354.43 323.60 2332.93 35.63 2011-06-17 16:06:27.000 168 33354.31 323.62 2332.93 35.63 2011-06-17 16:06:28.000 168 33354.44 323.57 2333.03 35.63 2011-06-17 16:06:29.000 168 33354.41 323.62 2332.98 35.63 2011-06-17 16:06:30.000 168 33354.29 323.55 2333.01 35.63 2011-06-17 16:06:31.000 168 33354.36 323.63 2333.00 35.63 2011-06-17 16:06:32.000 168 33354.38 323.65 2332.94 35.63 2011-06-17 16:06:33.000 168 33354.31 323.62 2332.93 35.63 2011-06-17 16:06:34.000 168 33354.25 323.65 2333.01 35.63 2011-06-17 16:06:35.000 168 33354.28 323.62 2332.95 35.63 2011-06-17 16:06:36.000 168 33354.38 323.59 2332.88 35.63 2011-06-17 16:06:37.000 168 33354.31 323.61 2333.01 35.63 2011-06-17 16:06:38.000 168 33354.32 323.61 2333.07 35.63 2011-06-17 16:06:39.000 168 33354.36 323.58 2332.97 35.63 2011-06-17 16:06:40.000 168 33354.20 323.60 2332.96 35.63 2011-06-17 16:06:41.000 168 33354.36 323.61 2332.93 35.63 2011-06-17 16:06:42.000 168 33354.25 323.60 2332.92 35.63 2011-06-17 16:06:43.000 168 33354.31 323.60 2332.98 35.63 2011-06-17 16:06:44.000 168 33354.26 323.57 2332.93 35.63 2011-06-17 16:06:45.000 168 33354.31 323.62 2332.93 35.63 2011-06-17 16:06:46.000 168 33354.29 323.61 2333.00 35.63 2011-06-17 16:06:47.000 168 33354.22 323.59 2333.02 35.63 2011-06-17 16:06:48.000 168 33354.29 323.61 2332.95 35.63 2011-06-17 16:06:49.000 168 33354.23 323.64 2332.93 35.63 2011-06-17 16:06:50.000 168 33354.09 323.62 2332.99 35.63 2011-06-17 16:06:51.000 168 33354.22 323.62 2332.93 35.63 2011-06-17 16:06:52.000 168 33354.22 323.60 2332.92 35.63 2011-06-17 16:06:53.000 168 33354.26 323.59 2332.93 35.63 2011-06-17 16:06:54.000 168 33354.19 323.61 2332.99 35.63 2011-06-17 16:06:55.000 168 33354.19 323.59 2332.98 35.63 2011-06-17 16:06:56.000 168 33354.22 323.60 2332.99 35.63 2011-06-17 16:06:57.000 168 33354.14 323.60 2332.95 35.63 2011-06-17 16:06:58.000 168 33354.16 323.60 2332.93 35.63 2011-06-17 16:06:59.000 168 33354.23 323.60 2332.89 35.63 2011-06-17 16:07:00.000 168 33354.18 323.61 2332.92 35.63 2011-06-17 16:07:01.000 168 33354.16 323.60 2332.97 35.63 2011-06-17 16:07:02.000 168 33354.18 323.61 2332.97 35.63 2011-06-17 16:07:03.000 168 33354.16 323.55 2333.01 35.63 2011-06-17 16:07:04.000 168 33354.16 323.60 2332.95 35.63 2011-06-17 16:07:05.000 168 33354.20 323.56 2333.00 35.63 2011-06-17 16:07:06.000 168 33354.26 323.59 2332.95 35.63 2011-06-17 16:07:07.000 168 33354.15 323.56 2332.99 35.63 2011-06-17 16:07:08.000 168 33354.13 323.58 2332.98 35.63 2011-06-17 16:07:09.000 168 33354.09 323.60 2333.10 35.63 2011-06-17 16:07:10.000 168 33354.11 323.61 2333.01 35.63 2011-06-17 16:07:11.000 168 33354.06 323.60 2333.01 35.63 2011-06-17 16:07:12.000 168 33354.12 323.62 2333.07 35.63 2011-06-17 16:07:13.000 168 33354.09 323.58 2332.99 35.63 2011-06-17 16:07:14.000 168 33354.19 323.59 2333.02 35.63 2011-06-17 16:07:15.000 168 33354.02 323.62 2332.94 35.63 2011-06-17 16:07:16.000 168 33354.07 323.61 2333.08 35.63 2011-06-17 16:07:17.000 168 33354.01 323.64 2333.06 35.63 2011-06-17 16:07:18.000 168 33354.02 323.63 2333.01 35.63 2011-06-17 16:07:19.000 168 33354.03 323.63 2332.99 35.63 2011-06-17 16:07:20.000 168 33354.06 323.65 2333.03 35.63 2011-06-17 16:07:21.000 168 33353.96 323.64 2332.97 35.63 2011-06-17 16:07:22.000 168 33354.07 323.63 2333.02 35.63 2011-06-17 16:07:23.000 168 33354.09 323.66 2332.95 35.63 2011-06-17 16:07:24.000 168 33353.96 323.62 2333.05 35.63 2011-06-17 16:07:25.000 168 33353.97 323.66 2332.98 35.63 2011-06-17 16:07:26.000 168 33353.97 323.65 2333.09 35.63 2011-06-17 16:07:27.000 168 33353.97 323.64 2333.05 35.63 2011-06-17 16:07:28.000 168 33353.97 323.63 2332.97 35.63 2011-06-17 16:07:29.000 168 33353.83 323.65 2332.92 35.63 2011-06-17 16:07:30.000 168 33353.91 323.65 2333.00 35.63 2011-06-17 16:07:31.000 168 33353.91 323.64 2333.01 35.63 2011-06-17 16:07:32.000 168 33353.91 323.66 2333.05 35.63 2011-06-17 16:07:33.000 168 33353.89 323.66 2333.02 35.63 2011-06-17 16:07:34.000 168 33353.88 323.67 2333.01 35.63 2011-06-17 16:07:35.000 168 33353.82 323.66 2333.06 35.63 2011-06-17 16:07:36.000 168 33353.83 323.65 2333.03 35.63 2011-06-17 16:07:37.000 168 33353.86 323.66 2332.96 35.63 2011-06-17 16:07:38.000 168 33353.85 323.65 2332.95 35.63 2011-06-17 16:07:39.000 168 33353.76 323.62 2333.06 35.63 2011-06-17 16:07:40.000 168 33353.82 323.67 2333.14 35.63 2011-06-17 16:07:41.000 168 33353.88 323.63 2333.07 35.63 2011-06-17 16:07:42.000 168 33353.83 323.68 2333.05 35.63 2011-06-17 16:07:43.000 168 33353.86 323.65 2333.04 35.63 2011-06-17 16:07:44.000 168 33353.77 323.61 2333.01 35.63 2011-06-17 16:07:45.000 168 33353.77 323.71 2332.97 35.63 2011-06-17 16:07:46.000 168 33353.81 323.67 2333.08 35.63 2011-06-17 16:07:47.000 168 33353.81 323.61 2333.02 35.63 2011-06-17 16:07:48.000 168 33353.80 323.68 2332.98 35.63 2011-06-17 16:07:49.000 168 33353.81 323.67 2333.11 35.63 2011-06-17 16:07:50.000 168 33353.78 323.65 2333.03 35.63 2011-06-17 16:07:51.000 168 33353.75 323.66 2333.03 35.63 2011-06-17 16:07:52.000 168 33353.94 323.69 2333.01 35.63 2011-06-17 16:07:53.000 168 33353.76 323.65 2333.02 35.63 2011-06-17 16:07:54.000 168 33353.79 323.64 2333.00 35.63 2011-06-17 16:07:55.000 168 33353.73 323.66 2333.05 35.63 2011-06-17 16:07:56.000 168 33353.79 323.64 2333.16 35.63 2011-06-17 16:07:57.000 168 33353.81 323.62 2333.18 35.63 2011-06-17 16:07:58.000 168 33353.64 323.65 2333.03 35.63 2011-06-17 16:07:59.000 168 33353.70 323.66 2333.05 35.63 2011-06-17 16:08:00.000 168 33353.75 323.65 2333.02 35.63 2011-06-17 16:08:01.000 168 33353.74 323.69 2333.05 35.63 2011-06-17 16:08:02.000 168 33353.73 323.70 2333.16 35.63 2011-06-17 16:08:03.000 168 33353.64 323.66 2333.06 35.63 2011-06-17 16:08:04.000 168 33353.70 323.69 2333.07 35.63 2011-06-17 16:08:05.000 168 33353.65 323.72 2333.03 35.63 2011-06-17 16:08:06.000 168 33353.70 323.72 2333.13 35.63 2011-06-17 16:08:07.000 168 33353.58 323.70 2332.97 35.63 2011-06-17 16:08:08.000 168 33353.63 323.72 2333.04 35.63 2011-06-17 16:08:09.000 168 33353.66 323.68 2333.08 35.63 2011-06-17 16:08:10.000 168 33353.61 323.73 2333.09 35.63 2011-06-17 16:08:11.000 168 33353.70 323.71 2333.06 35.63 2011-06-17 16:08:12.000 168 33353.54 323.74 2333.17 35.63 2011-06-17 16:08:13.000 168 33353.63 323.71 2333.08 35.63 2011-06-17 16:08:14.000 168 33353.63 323.73 2333.04 35.63 2011-06-17 16:08:15.000 168 33353.51 323.73 2333.07 35.63 2011-06-17 16:08:16.000 168 33353.56 323.72 2333.04 35.63 2011-06-17 16:08:17.000 168 33353.55 323.71 2333.01 35.63 2011-06-17 16:08:18.000 168 33353.58 323.75 2333.16 35.63 2011-06-17 16:08:19.000 168 33353.57 323.71 2333.18 35.63 2011-06-17 16:08:20.000 168 33353.54 323.70 2333.16 35.63 2011-06-17 16:08:21.000 168 33353.56 323.76 2333.08 35.63 2011-06-17 16:08:22.000 168 33353.45 323.73 2333.20 35.63 2011-06-17 16:08:23.000 168 33353.51 323.72 2333.17 35.63 2011-06-17 16:08:24.000 168 33353.48 323.74 2333.11 35.63 2011-06-17 16:08:25.000 168 33353.56 323.77 2333.16 35.63 2011-06-17 16:08:26.000 168 33353.57 323.75 2333.15 35.63 2011-06-17 16:08:27.000 168 33353.48 323.74 2333.11 35.63 2011-06-17 16:08:28.000 168 33353.50 323.74 2333.13 35.63 2011-06-17 16:08:29.000 168 33353.43 323.73 2333.18 35.63 2011-06-17 16:08:30.000 168 33353.53 323.75 2333.24 35.63 2011-06-17 16:08:31.000 168 33353.46 323.77 2333.28 35.63 2011-06-17 16:08:32.000 168 33353.41 323.73 2333.14 35.63 2011-06-17 16:08:33.000 168 33353.41 323.79 2333.22 35.63 2011-06-17 16:08:34.000 168 33353.54 323.80 2333.20 35.63 2011-06-17 16:08:35.000 168 33353.52 323.78 2333.16 35.63 2011-06-17 16:08:36.000 168 33353.42 323.78 2333.22 35.63 2011-06-17 16:08:37.000 168 33353.41 323.77 2333.10 35.63 2011-06-17 16:08:38.000 168 33353.37 323.79 2333.11 35.63 2011-06-17 16:08:39.000 168 33353.42 323.79 2333.18 35.63 2011-06-17 16:08:40.000 168 33353.29 323.79 2333.17 35.63 2011-06-17 16:08:41.000 168 33353.35 323.77 2333.18 35.63 2011-06-17 16:08:42.000 168 33353.42 323.77 2333.12 35.63 2011-06-17 16:08:43.000 168 33353.39 323.81 2333.26 35.63 2011-06-17 16:08:44.000 168 33353.39 323.83 2333.23 35.63 2011-06-17 16:08:45.000 168 33353.35 323.75 2333.14 35.63 2011-06-17 16:08:46.000 168 33353.30 323.87 2333.24 35.63 2011-06-17 16:08:47.000 168 33353.28 323.85 2333.20 35.63 2011-06-17 16:08:48.000 168 33353.42 323.85 2333.26 35.63 2011-06-17 16:08:49.000 168 33353.29 323.85 2333.29 35.63 2011-06-17 16:08:50.000 168 33353.26 323.88 2333.19 35.63 2011-06-17 16:08:51.000 168 33353.29 323.82 2333.20 35.63 2011-06-17 16:08:52.000 168 33353.33 323.88 2333.22 35.63 2011-06-17 16:08:53.000 168 33353.26 323.87 2333.27 35.63 2011-06-17 16:08:54.000 168 33353.25 323.85 2333.36 35.63 2011-06-17 16:08:55.000 168 33353.23 323.87 2333.28 35.63 2011-06-17 16:08:56.000 168 33353.20 323.88 2333.26 35.63 2011-06-17 16:08:57.000 168 33353.35 323.88 2333.29 35.63 2011-06-17 16:08:58.000 168 33353.24 323.88 2333.33 35.63 2011-06-17 16:08:59.000 168 33353.16 323.90 2333.26 35.63 2011-06-17 16:09:00.000 168 33353.21 323.87 2333.30 35.63 2011-06-17 16:09:01.000 168 33353.30 323.93 2333.25 35.63 2011-06-17 16:09:02.000 168 33353.19 323.91 2333.33 35.63 2011-06-17 16:09:03.000 168 33353.24 323.93 2333.37 35.63 2011-06-17 16:09:04.000 168 33353.03 323.97 2333.37 35.63 2011-06-17 16:09:05.000 168 33353.08 323.96 2333.37 35.63 2011-06-17 16:09:06.000 168 33353.07 323.96 2333.42 35.63 2011-06-17 16:09:07.000 168 33353.11 323.93 2333.41 35.63 2011-06-17 16:09:08.000 168 33353.11 323.97 2333.39 35.63 2011-06-17 16:09:09.000 168 33353.15 323.96 2333.47 35.63 2011-06-17 16:09:10.000 168 33352.99 323.97 2333.43 35.63 2011-06-17 16:09:11.000 168 33352.94 323.98 2333.43 35.63 2011-06-17 16:09:12.000 168 33353.06 323.99 2333.47 35.63 2011-06-17 16:09:13.000 168 33352.99 324.01 2333.51 35.63 2011-06-17 16:09:14.000 168 33352.96 323.98 2333.43 35.63 2011-06-17 16:09:15.000 168 33352.99 324.01 2333.47 35.63 2011-06-17 16:09:16.000 168 33353.12 324.04 2333.43 35.63 2011-06-17 16:09:17.000 168 33352.94 324.00 2333.42 35.63 2011-06-17 16:09:18.000 168 33352.99 324.01 2333.51 35.63 2011-06-17 16:09:19.000 168 33352.93 324.01 2333.53 35.63 2011-06-17 16:09:20.000 168 33352.90 324.01 2333.49 35.63 2011-06-17 16:09:21.000 168 33352.90 324.00 2333.49 35.63 2011-06-17 16:09:22.000 168 33352.90 323.99 2333.50 35.63 2011-06-17 16:09:23.000 168 33352.83 324.00 2333.50 35.63 2011-06-17 16:09:24.000 168 33352.96 324.01 2333.41 35.63 2011-06-17 16:09:25.000 168 33352.88 324.00 2333.50 35.63 2011-06-17 16:09:26.000 168 33352.90 324.01 2333.52 35.63 2011-06-17 16:09:27.000 168 33352.88 324.05 2333.48 35.63 2011-06-17 16:09:28.000 168 33352.86 324.01 2333.57 35.63 2011-06-17 16:09:29.000 168 33352.86 324.02 2333.61 35.63 2011-06-17 16:09:30.000 168 33352.80 324.03 2333.54 35.63 2011-06-17 16:09:31.000 168 33352.74 324.06 2333.54 35.63 2011-06-17 16:09:32.000 168 33352.81 324.04 2333.49 35.63 2011-06-17 16:09:33.000 168 33352.90 324.06 2333.57 35.63 2011-06-17 16:09:34.000 168 33352.80 324.05 2333.60 35.63 2011-06-17 16:09:35.000 168 33352.79 324.04 2333.49 35.63 2011-06-17 16:09:36.000 168 33352.82 324.09 2333.61 35.63 2011-06-17 16:09:37.000 168 33352.74 324.06 2333.66 35.63 2011-06-17 16:09:38.000 168 33352.70 324.09 2333.57 35.63 2011-06-17 16:09:39.000 168 33352.73 324.06 2333.61 35.63 2011-06-17 16:09:40.000 168 33352.68 324.10 2333.60 35.63 2011-06-17 16:09:41.000 168 33352.67 324.08 2333.63 35.63 2011-06-17 16:09:42.000 168 33352.71 324.11 2333.64 35.63 2011-06-17 16:09:43.000 168 33352.71 324.10 2333.59 35.63 2011-06-17 16:09:44.000 168 33352.69 324.11 2333.57 35.63 2011-06-17 16:09:45.000 168 33352.66 324.11 2333.66 35.63 2011-06-17 16:09:46.000 168 33352.63 324.09 2333.63 35.63 2011-06-17 16:09:47.000 168 33352.59 324.11 2333.64 35.63 2011-06-17 16:09:48.000 168 33352.64 324.10 2333.63 35.63 2011-06-17 16:09:49.000 168 33352.61 324.08 2333.61 35.63 2011-06-17 16:09:50.000 168 33352.61 324.11 2333.72 35.63 2011-06-17 16:09:51.000 168 33352.58 324.16 2333.64 35.63 2011-06-17 16:09:52.000 168 33352.55 324.11 2333.69 35.63 2011-06-17 16:09:53.000 168 33352.52 324.10 2333.71 35.63 2011-06-17 16:09:54.000 168 33352.55 324.12 2333.61 35.63 2011-06-17 16:09:55.000 168 33352.59 324.15 2333.72 35.63 2011-06-17 16:09:56.000 168 33352.41 324.17 2333.75 35.63 2011-06-17 16:09:57.000 168 33352.51 324.15 2333.72 35.63 2011-06-17 16:09:58.000 168 33352.42 324.12 2333.71 35.63 2011-06-17 16:09:59.000 168 33352.48 324.13 2333.64 35.63 2011-06-17 16:10:00.000 168 33352.51 324.17 2333.69 35.63 2011-06-17 16:10:01.000 168 33352.51 324.17 2333.78 35.63 2011-06-17 16:10:02.000 168 33352.43 324.15 2333.74 35.63 2011-06-17 16:10:03.000 168 33352.50 324.13 2333.85 35.63 2011-06-17 16:10:04.000 168 33352.45 324.16 2333.72 35.63 2011-06-17 16:10:05.000 168 33352.42 324.17 2333.73 35.63 2011-06-17 16:10:06.000 168 33352.49 324.15 2333.74 35.63 2011-06-17 16:10:07.000 168 33352.44 324.15 2333.84 35.63 2011-06-17 16:10:08.000 168 33352.39 324.12 2333.76 35.63 2011-06-17 16:10:09.000 168 33352.46 324.16 2333.68 35.63 2011-06-17 16:10:10.000 168 33352.35 324.19 2333.70 35.63 2011-06-17 16:10:11.000 168 33352.37 324.15 2333.72 35.63 2011-06-17 16:10:12.000 168 33352.33 324.12 2333.79 35.63 2011-06-17 16:10:13.000 168 33352.43 324.16 2333.79 35.63 2011-06-17 16:10:14.000 168 33352.33 324.18 2333.82 35.63 2011-06-17 16:10:15.000 168 33352.40 324.14 2333.74 35.63 2011-06-17 16:10:16.000 168 33352.35 324.14 2333.80 35.63 2011-06-17 16:10:17.000 168 33352.43 324.12 2333.75 35.63 2011-06-17 16:10:18.000 168 33352.24 324.16 2333.74 35.63 2011-06-17 16:10:19.000 168 33352.35 324.15 2333.73 35.63 2011-06-17 16:10:20.000 168 33352.37 324.14 2333.79 35.63 2011-06-17 16:10:21.000 168 33352.24 324.17 2333.86 35.63 2011-06-17 16:10:22.000 168 33352.34 324.14 2333.78 35.63 2011-06-17 16:10:23.000 168 33352.31 324.12 2333.80 35.63 2011-06-17 16:10:24.000 168 33352.32 324.13 2333.73 35.63 2011-06-17 16:10:25.000 168 33352.37 324.16 2333.79 35.63 2011-06-17 16:10:26.000 168 33352.32 324.17 2333.82 35.63 2011-06-17 16:10:27.000 168 33352.32 324.17 2333.74 35.63 2011-06-17 16:10:28.000 168 33352.30 324.13 2333.82 35.63 2011-06-17 16:10:29.000 168 33352.21 324.12 2333.78 35.63 2011-06-17 16:10:30.000 168 33352.30 324.17 2333.86 35.63 2011-06-17 16:10:31.000 168 33352.30 324.15 2333.79 35.63 2011-06-17 16:10:32.000 168 33352.26 324.11 2333.74 35.63 2011-06-17 16:10:33.000 168 33352.30 324.11 2333.80 35.63 2011-06-17 16:10:34.000 168 33352.33 324.19 2333.82 35.63 2011-06-17 16:10:35.000 168 33352.22 324.15 2333.80 35.63 2011-06-17 16:10:36.000 168 33352.28 324.17 2333.80 35.63 2011-06-17 16:10:37.000 168 33352.29 324.14 2333.72 35.63 2011-06-17 16:10:38.000 168 33352.29 324.13 2333.78 35.63 2011-06-17 16:10:39.000 168 33352.28 324.11 2333.79 35.63 2011-06-17 16:10:40.000 168 33352.27 324.13 2333.78 35.63 2011-06-17 16:10:41.000 168 33352.22 324.16 2333.81 35.63 2011-06-17 16:10:42.000 168 33352.32 324.14 2333.82 35.63 2011-06-17 16:10:43.000 168 33352.25 324.19 2333.83 35.63 2011-06-17 16:10:44.000 168 33352.15 324.19 2333.71 35.63 2011-06-17 16:10:45.000 168 33352.27 324.11 2333.80 35.63 2011-06-17 16:10:46.000 168 33352.22 324.14 2333.84 35.63 2011-06-17 16:10:47.000 168 33352.25 324.13 2333.77 35.63 2011-06-17 16:10:48.000 168 33352.22 324.16 2333.76 35.63 2011-06-17 16:10:49.000 168 33352.18 324.15 2333.78 35.63 2011-06-17 16:10:50.000 168 33352.21 324.16 2333.79 35.63 2011-06-17 16:10:51.000 168 33352.15 324.13 2333.80 35.63 2011-06-17 16:10:52.000 168 33352.20 324.15 2333.74 35.63 2011-06-17 16:10:53.000 168 33352.22 324.12 2333.76 35.63 2011-06-17 16:10:54.000 168 33352.29 324.14 2333.85 35.63 2011-06-17 16:10:55.000 168 33352.28 324.14 2333.76 35.63 2011-06-17 16:10:56.000 168 33352.24 324.18 2333.79 35.63 2011-06-17 16:10:57.000 168 33352.25 324.17 2333.84 35.63 2011-06-17 16:10:58.000 168 33352.31 324.17 2333.79 35.63 2011-06-17 16:10:59.000 168 33352.23 324.14 2333.82 35.63 2011-06-17 16:11:00.000 168 33352.24 324.20 2333.85 35.63 2011-06-17 16:11:01.000 168 33352.27 324.13 2333.89 35.63 2011-06-17 16:11:02.000 168 33352.26 324.17 2333.71 35.63 2011-06-17 16:11:03.000 168 33352.25 324.17 2333.80 35.63 2011-06-17 16:11:04.000 168 33352.23 324.15 2333.91 35.63 2011-06-17 16:11:05.000 168 33352.29 324.12 2333.85 35.63 2011-06-17 16:11:06.000 168 33352.24 324.14 2333.83 35.63 2011-06-17 16:11:07.000 168 33352.32 324.10 2333.79 35.63 2011-06-17 16:11:08.000 168 33352.20 324.12 2333.74 35.63 2011-06-17 16:11:09.000 168 33352.33 324.14 2333.79 35.63 2011-06-17 16:11:10.000 168 33352.35 324.13 2333.80 35.63 2011-06-17 16:11:11.000 168 33352.28 324.16 2333.80 35.63 2011-06-17 16:11:12.000 168 33352.35 324.14 2333.82 35.63 2011-06-17 16:11:13.000 168 33352.29 324.15 2333.85 35.63 2011-06-17 16:11:14.000 168 33352.25 324.11 2333.74 35.63 2011-06-17 16:11:15.000 168 33352.28 324.14 2333.79 35.63 2011-06-17 16:11:16.000 168 33352.24 324.15 2333.69 35.63 2011-06-17 16:11:17.000 168 33352.27 324.12 2333.76 35.63 2011-06-17 16:11:18.000 168 33352.37 324.13 2333.79 35.63 2011-06-17 16:11:19.000 168 33352.29 324.13 2333.78 35.63 2011-06-17 16:11:20.000 168 33352.30 324.13 2333.78 35.63 2011-06-17 16:11:21.000 168 33352.32 324.12 2333.84 35.63 2011-06-17 16:11:22.000 168 33352.32 324.09 2333.70 35.63 2011-06-17 16:11:23.000 168 33352.27 324.08 2333.79 35.63 2011-06-17 16:11:24.000 168 33352.32 324.12 2333.78 35.63 2011-06-17 16:11:25.000 168 33352.25 324.14 2333.85 35.63 2011-06-17 16:11:26.000 168 33352.37 324.14 2333.79 35.63 2011-06-17 16:11:27.000 168 33352.31 324.15 2333.82 35.63 2011-06-17 16:11:28.000 168 33352.32 324.12 2333.81 35.63 2011-06-17 16:11:29.000 168 33352.29 324.12 2333.76 35.63 2011-06-17 16:11:30.000 168 33352.34 324.12 2333.79 35.63 2011-06-17 16:11:31.000 168 33352.33 324.12 2333.87 35.63 2011-06-17 16:11:32.000 168 33352.19 324.11 2333.89 35.63 2011-06-17 16:11:33.000 168 33352.24 324.10 2333.85 35.63 2011-06-17 16:11:34.000 168 33352.29 324.08 2333.80 35.63 2011-06-17 16:11:35.000 168 33352.21 324.10 2333.82 35.63 2011-06-17 16:11:36.000 168 33352.20 324.08 2333.86 35.63 2011-06-17 16:11:37.000 168 33352.22 324.15 2333.90 35.63 2011-06-17 16:11:38.000 168 33352.20 324.14 2333.82 35.63 2011-06-17 16:11:39.000 168 33352.25 324.13 2333.80 35.63 2011-06-17 16:11:40.000 168 33352.18 324.14 2333.80 35.63 2011-06-17 16:11:41.000 168 33352.15 324.12 2333.81 35.63 2011-06-17 16:11:42.000 168 33352.18 324.14 2333.85 35.63 2011-06-17 16:11:43.000 168 33352.22 324.17 2333.84 35.63 2011-06-17 16:11:44.000 168 33352.19 324.17 2333.76 35.63 2011-06-17 16:11:45.000 168 33352.17 324.16 2333.97 35.63 2011-06-17 16:11:46.000 168 33352.12 324.16 2333.82 35.63 2011-06-17 16:11:47.000 168 33352.14 324.16 2333.82 35.63 2011-06-17 16:11:48.000 168 33352.15 324.17 2333.77 35.63 2011-06-17 16:11:49.000 168 33352.10 324.18 2333.80 35.63 2011-06-17 16:11:50.000 168 33352.12 324.23 2333.80 35.63 2011-06-17 16:11:51.000 168 33352.20 324.21 2333.79 35.63 2011-06-17 16:11:52.000 168 33352.07 324.25 2333.86 35.63 2011-06-17 16:11:53.000 168 33352.14 324.23 2333.86 35.63 2011-06-17 16:11:54.000 168 33352.08 324.21 2333.92 35.63 2011-06-17 16:11:55.000 168 33352.02 324.24 2333.85 35.63 2011-06-17 16:11:56.000 168 33352.04 324.22 2333.88 35.63 2011-06-17 16:11:57.000 168 33351.97 324.21 2333.90 35.63 2011-06-17 16:11:58.000 168 33352.08 324.25 2333.90 35.63 2011-06-17 16:11:59.000 168 33351.99 324.21 2333.86 35.63 2011-06-17 16:12:00.000 168 33352.00 324.26 2333.86 35.63 2011-06-17 16:12:01.000 168 33352.09 324.25 2333.91 35.63 2011-06-17 16:12:02.000 168 33351.92 324.24 2333.80 35.63 2011-06-17 16:12:03.000 168 33351.94 324.24 2333.94 35.63 2011-06-17 16:12:04.000 168 33351.99 324.22 2333.91 35.63 2011-06-17 16:12:05.000 168 33351.99 324.23 2333.85 35.63 2011-06-17 16:12:06.000 168 33352.02 324.25 2333.92 35.63 2011-06-17 16:12:07.000 168 33352.03 324.26 2333.87 35.63 2011-06-17 16:12:08.000 168 33351.96 324.31 2333.82 35.63 2011-06-17 16:12:09.000 168 33352.01 324.27 2333.89 35.63 2011-06-17 16:12:10.000 168 33351.91 324.27 2333.93 35.63 2011-06-17 16:12:11.000 168 33351.97 324.28 2333.92 35.63 2011-06-17 16:12:12.000 168 33351.95 324.28 2333.90 35.63 2011-06-17 16:12:13.000 168 33351.94 324.27 2333.89 35.63 2011-06-17 16:12:14.000 168 33351.78 324.28 2333.93 35.63 2011-06-17 16:12:15.000 168 33351.84 324.32 2333.92 35.63 2011-06-17 16:12:16.000 168 33351.83 324.31 2333.97 35.63 2011-06-17 16:12:17.000 168 33351.84 324.26 2334.01 35.63 2011-06-17 16:12:18.000 168 33351.87 324.29 2333.90 35.63 2011-06-17 16:12:19.000 168 33351.84 324.29 2334.01 35.63 2011-06-17 16:12:20.000 168 33351.74 324.31 2334.05 35.63 2011-06-17 16:12:21.000 168 33351.77 324.35 2333.95 35.63 2011-06-17 16:12:22.000 168 33351.75 324.31 2334.01 35.63 2011-06-17 16:12:23.000 168 33351.72 324.33 2333.92 35.63 2011-06-17 16:12:24.000 168 33351.78 324.33 2333.97 35.63 2011-06-17 16:12:25.000 168 33351.77 324.38 2333.88 35.63 2011-06-17 16:12:26.000 168 33351.74 324.33 2333.91 35.63 2011-06-17 16:12:27.000 168 33351.80 324.36 2333.92 35.63 2011-06-17 16:12:28.000 168 33351.68 324.37 2333.92 35.63 2011-06-17 16:12:29.000 168 33351.63 324.42 2333.96 35.63 2011-06-17 16:12:30.000 168 33351.71 324.41 2333.94 35.63 2011-06-17 16:12:31.000 168 33351.66 324.37 2333.92 35.63 2011-06-17 16:12:32.000 168 33351.72 324.39 2333.97 35.63 2011-06-17 16:12:33.000 168 33351.69 324.38 2333.95 35.63 2011-06-17 16:12:34.000 168 33351.68 324.39 2333.98 35.63 2011-06-17 16:12:35.000 168 33351.65 324.39 2334.01 35.63 2011-06-17 16:12:36.000 168 33351.64 324.41 2333.92 35.63 2011-06-17 16:12:37.000 168 33351.75 324.40 2333.98 35.63 2011-06-17 16:12:38.000 168 33351.69 324.42 2334.05 35.63 2011-06-17 16:12:39.000 168 33351.63 324.43 2333.98 35.63 2011-06-17 16:12:40.000 168 33351.57 324.42 2334.07 35.63 2011-06-17 16:12:41.000 168 33351.56 324.39 2334.03 35.63 2011-06-17 16:12:42.000 168 33351.57 324.44 2334.04 35.63 2011-06-17 16:12:43.000 168 33351.58 324.45 2334.05 35.63 2011-06-17 16:12:44.000 168 33351.53 324.47 2334.00 35.63 2011-06-17 16:12:45.000 168 33351.65 324.45 2333.98 35.63 2011-06-17 16:12:46.000 168 33351.57 324.49 2334.06 35.63 2011-06-17 16:12:47.000 168 33351.54 324.47 2334.10 35.63 2011-06-17 16:12:48.000 168 33351.46 324.46 2334.11 35.63 2011-06-17 16:12:49.000 168 33351.51 324.46 2333.99 35.63 2011-06-17 16:12:50.000 168 33351.62 324.46 2334.09 35.63 2011-06-17 16:12:51.000 168 33351.53 324.49 2334.07 35.63 2011-06-17 16:12:52.000 168 33351.47 324.46 2334.04 35.63 2011-06-17 16:12:53.000 168 33351.40 324.45 2334.04 35.63 2011-06-17 16:12:54.000 168 33351.43 324.45 2334.08 35.63 2011-06-17 16:12:55.000 168 33351.50 324.45 2334.14 35.63 2011-06-17 16:12:56.000 168 33351.43 324.47 2334.10 35.63 2011-06-17 16:12:57.000 168 33351.47 324.49 2334.00 35.63 2011-06-17 16:12:58.000 168 33351.51 324.48 2334.15 35.63 2011-06-17 16:12:59.000 168 33351.43 324.50 2334.16 35.63 2011-06-17 16:13:00.000 168 33351.55 324.49 2334.13 35.63 2011-06-17 16:13:01.000 168 33351.47 324.49 2334.14 35.63 2011-06-17 16:13:02.000 168 33351.39 324.50 2334.14 35.63 2011-06-17 16:13:03.000 168 33351.39 324.46 2334.11 35.63 2011-06-17 16:13:04.000 168 33351.50 324.50 2334.14 35.63 2011-06-17 16:13:05.000 168 33351.46 324.46 2334.13 35.63 2011-06-17 16:13:06.000 168 33351.44 324.46 2334.14 35.63 2011-06-17 16:13:07.000 168 33351.46 324.57 2334.17 35.63 2011-06-17 16:13:08.000 168 33351.43 324.47 2334.16 35.63 2011-06-17 16:13:09.000 168 33351.34 324.51 2334.17 35.63 2011-06-17 16:13:10.000 168 33351.45 324.52 2334.16 35.63 2011-06-17 16:13:11.000 168 33351.43 324.55 2334.21 35.63 2011-06-17 16:13:12.000 168 33351.34 324.51 2334.20 35.63 2011-06-17 16:13:13.000 168 33351.32 324.57 2334.19 35.63 2011-06-17 16:13:14.000 168 33351.32 324.52 2334.21 35.63 2011-06-17 16:13:15.000 168 33351.19 324.51 2334.21 35.63 2011-06-17 16:13:16.000 168 33351.37 324.54 2334.14 35.63 2011-06-17 16:13:17.000 168 33351.40 324.53 2334.23 35.63 2011-06-17 16:13:18.000 168 33351.27 324.53 2334.19 35.63 2011-06-17 16:13:19.000 168 33351.25 324.54 2334.20 35.63 2011-06-17 16:13:20.000 168 33351.32 324.58 2334.28 35.63 2011-06-17 16:13:21.000 168 33351.27 324.57 2334.16 35.63 2011-06-17 16:13:22.000 168 33351.21 324.54 2334.26 35.63 2011-06-17 16:13:23.000 168 33351.26 324.57 2334.17 35.63 2011-06-17 16:13:24.000 168 33351.21 324.56 2334.25 35.63 2011-06-17 16:13:25.000 168 33351.29 324.58 2334.25 35.63 2011-06-17 16:13:26.000 168 33351.25 324.59 2334.31 35.63 2011-06-17 16:13:27.000 168 33351.22 324.56 2334.23 35.63 2011-06-17 16:13:28.000 168 33351.22 324.58 2334.32 35.63 2011-06-17 16:13:29.000 168 33351.21 324.58 2334.31 35.63 2011-06-17 16:13:30.000 168 33351.22 324.60 2334.32 35.63 2011-06-17 16:13:31.000 168 33351.24 324.63 2334.21 35.63 2011-06-17 16:13:32.000 168 33351.18 324.64 2334.28 35.63 2011-06-17 16:13:33.000 168 33351.23 324.58 2334.28 35.63 2011-06-17 16:13:34.000 168 33351.18 324.64 2334.28 35.63 2011-06-17 16:13:35.000 168 33351.13 324.63 2334.27 35.63 2011-06-17 16:13:36.000 168 33351.11 324.65 2334.30 35.63 2011-06-17 16:13:37.000 168 33351.15 324.60 2334.28 35.63 2011-06-17 16:13:38.000 168 33351.19 324.68 2334.34 35.63 2011-06-17 16:13:39.000 168 33351.20 324.65 2334.32 35.63 2011-06-17 16:13:40.000 168 33351.12 324.61 2334.30 35.63 2011-06-17 16:13:41.000 168 33351.07 324.64 2334.35 35.63 2011-06-17 16:13:42.000 168 33351.18 324.63 2334.31 35.63 2011-06-17 16:13:43.000 168 33351.11 324.69 2334.27 35.63 2011-06-17 16:13:44.000 168 33351.17 324.69 2334.32 35.63 2011-06-17 16:13:45.000 168 33351.06 324.66 2334.31 35.63 2011-06-17 16:13:46.000 168 33351.09 324.69 2334.32 35.63 2011-06-17 16:13:47.000 168 33351.04 324.73 2334.32 35.63 2011-06-17 16:13:48.000 168 33351.09 324.73 2334.34 35.63 2011-06-17 16:13:49.000 168 33351.09 324.68 2334.38 35.63 2011-06-17 16:13:50.000 168 33351.06 324.68 2334.41 35.63 2011-06-17 16:13:51.000 168 33350.97 324.71 2334.40 35.63 2011-06-17 16:13:52.000 168 33351.02 324.69 2334.45 35.63 2011-06-17 16:13:53.000 168 33350.97 324.69 2334.38 35.63 2011-06-17 16:13:54.000 168 33351.02 324.68 2334.39 35.63 2011-06-17 16:13:55.000 168 33350.97 324.68 2334.39 35.63 2011-06-17 16:13:56.000 168 33350.97 324.71 2334.34 35.63 2011-06-17 16:13:57.000 168 33350.95 324.72 2334.52 35.63 2011-06-17 16:13:58.000 168 33350.92 324.70 2334.42 35.63 2011-06-17 16:13:59.000 168 33350.94 324.74 2334.44 35.63 2011-06-17 16:14:00.000 168 33350.91 324.73 2334.44 35.63 2011-06-17 16:14:01.000 168 33350.94 324.73 2334.56 35.63 2011-06-17 16:14:02.000 168 33350.90 324.74 2334.42 35.63 2011-06-17 16:14:03.000 168 33350.86 324.73 2334.43 35.63 2011-06-17 16:14:04.000 168 33350.83 324.77 2334.50 35.63 2011-06-17 16:14:05.000 168 33350.90 324.75 2334.44 35.63 2011-06-17 16:14:06.000 168 33350.79 324.76 2334.52 35.63 2011-06-17 16:14:07.000 168 33350.83 324.76 2334.50 35.63 2011-06-17 16:14:08.000 168 33350.79 324.76 2334.57 35.63 2011-06-17 16:14:09.000 168 33350.76 324.74 2334.45 35.63 2011-06-17 16:14:10.000 168 33350.81 324.76 2334.50 35.63 2011-06-17 16:14:11.000 168 33350.76 324.78 2334.42 35.63 2011-06-17 16:14:12.000 168 33350.73 324.79 2334.50 35.63 2011-06-17 16:14:13.000 168 33350.84 324.82 2334.54 35.63 2011-06-17 16:14:14.000 168 33350.79 324.84 2334.51 35.63 2011-06-17 16:14:15.000 168 33350.67 324.82 2334.54 35.63 2011-06-17 16:14:16.000 168 33350.75 324.81 2334.57 35.63 2011-06-17 16:14:17.000 168 33350.72 324.83 2334.53 35.63 2011-06-17 16:14:18.000 168 33350.64 324.79 2334.53 35.63 2011-06-17 16:14:19.000 168 33350.72 324.81 2334.49 35.63 2011-06-17 16:14:20.000 168 33350.68 324.83 2334.54 35.63 2011-06-17 16:14:21.000 168 33350.68 324.83 2334.52 35.63 2011-06-17 16:14:22.000 168 33350.71 324.83 2334.48 35.63 2011-06-17 16:14:23.000 168 33350.54 324.88 2334.59 35.63 2011-06-17 16:14:24.000 168 33350.62 324.85 2334.56 35.63 2011-06-17 16:14:25.000 168 33350.68 324.88 2334.57 35.63 2011-06-17 16:14:26.000 168 33350.57 324.84 2334.58 35.63 2011-06-17 16:14:27.000 168 33350.56 324.82 2334.60 35.63 2011-06-17 16:14:28.000 168 33350.56 324.84 2334.60 35.63 2011-06-17 16:14:29.000 168 33350.71 324.84 2334.64 35.63 2011-06-17 16:14:30.000 168 33350.63 324.82 2334.61 35.63 2011-06-17 16:14:31.000 168 33350.59 324.85 2334.62 35.63 2011-06-17 16:14:32.000 168 33350.59 324.82 2334.61 35.63 2011-06-17 16:14:33.000 168 33350.50 324.83 2334.64 35.63 2011-06-17 16:14:34.000 168 33350.63 324.85 2334.63 35.63 2011-06-17 16:14:35.000 168 33350.53 324.84 2334.62 35.63 2011-06-17 16:14:36.000 168 33350.56 324.85 2334.57 35.63 2011-06-17 16:14:37.000 168 33350.57 324.81 2334.63 35.63 2011-06-17 16:14:38.000 168 33350.54 324.86 2334.61 35.63 2011-06-17 16:14:39.000 168 33350.59 324.87 2334.73 35.63 2011-06-17 16:14:40.000 168 33350.53 324.89 2334.67 35.63 2011-06-17 16:14:41.000 168 33350.63 324.86 2334.63 35.63 2011-06-17 16:14:42.000 168 33350.56 324.88 2334.51 35.63 2011-06-17 16:14:43.000 168 33350.63 324.85 2334.64 35.63 2011-06-17 16:14:44.000 168 33350.50 324.87 2334.72 35.63 2011-06-17 16:14:45.000 168 33350.60 324.87 2334.54 35.63 2011-06-17 16:14:46.000 168 33350.60 324.90 2334.61 35.63 2011-06-17 16:14:47.000 168 33350.54 324.90 2334.60 35.63 2011-06-17 16:14:48.000 168 33350.52 324.91 2334.66 35.63 2011-06-17 16:14:49.000 168 33350.51 324.89 2334.67 35.63 2011-06-17 16:14:50.000 168 33350.51 324.96 2334.69 35.63 2011-06-17 16:14:51.000 168 33350.49 324.93 2334.66 35.63 2011-06-17 16:14:52.000 168 33350.58 324.93 2334.69 35.63 2011-06-17 16:14:53.000 168 33350.45 324.97 2334.67 35.63 2011-06-17 16:14:54.000 168 33350.49 324.94 2334.60 35.63 2011-06-17 16:14:55.000 168 33350.53 324.95 2334.66 35.63 2011-06-17 16:14:56.000 168 33350.44 324.94 2334.66 35.63 2011-06-17 16:14:57.000 168 33350.44 324.98 2334.74 35.63 2011-06-17 16:14:58.000 168 33350.49 324.94 2334.66 35.63 2011-06-17 16:14:59.000 168 33350.45 324.93 2334.67 35.63 2011-06-17 16:15:00.000 168 33350.39 324.94 2334.69 35.63 2011-06-17 16:15:01.000 168 33350.42 324.97 2334.67 35.63 2011-06-17 16:15:02.000 168 33350.43 324.95 2334.74 35.63 2011-06-17 16:15:03.000 168 33350.37 325.01 2334.74 35.63 2011-06-17 16:15:04.000 168 33350.47 324.98 2334.76 35.63 2011-06-17 16:15:05.000 168 33350.41 324.98 2334.72 35.63 2011-06-17 16:15:06.000 168 33350.44 324.98 2334.75 35.63 2011-06-17 16:15:07.000 168 33350.41 324.99 2334.75 35.63 2011-06-17 16:15:08.000 168 33350.36 324.96 2334.65 35.63 2011-06-17 16:15:09.000 168 33350.44 324.96 2334.70 35.63 2011-06-17 16:15:10.000 168 33350.61 324.95 2334.69 35.63 2011-06-17 16:15:11.000 168 33350.44 324.95 2334.70 35.63 2011-06-17 16:15:12.000 168 33350.48 324.96 2334.79 35.63 2011-06-17 16:15:13.000 168 33350.38 324.95 2334.76 35.63 2011-06-17 16:15:14.000 168 33350.43 325.00 2334.75 35.63 2011-06-17 16:15:15.000 168 33350.51 325.02 2334.72 35.63 2011-06-17 16:15:16.000 168 33350.31 325.00 2334.74 35.63 2011-06-17 16:15:17.000 168 33350.43 324.98 2334.81 35.63 2011-06-17 16:15:18.000 168 33350.37 324.99 2334.77 35.63 2011-06-17 16:15:19.000 168 33350.29 325.05 2334.82 35.63 2011-06-17 16:15:20.000 168 33350.34 325.04 2334.72 35.63 2011-06-17 16:15:21.000 168 33350.29 324.97 2334.76 35.63 2011-06-17 16:15:22.000 168 33350.31 325.06 2334.79 35.63 2011-06-17 16:15:23.000 168 33350.40 325.07 2334.77 35.63 2011-06-17 16:15:24.000 168 33350.32 325.07 2334.68 35.63 2011-06-17 16:15:25.000 168 33350.31 325.06 2334.82 35.63 2011-06-17 16:15:26.000 168 33350.38 325.07 2334.75 35.63 2011-06-17 16:15:27.000 168 33350.35 325.08 2334.79 35.63 2011-06-17 16:15:28.000 168 33350.35 325.10 2334.80 35.63 2011-06-17 16:15:29.000 168 33350.32 325.11 2334.78 35.63 2011-06-17 16:15:30.000 168 33350.29 325.10 2334.85 35.63 2011-06-17 16:15:31.000 168 33350.28 325.08 2334.80 35.63 2011-06-17 16:15:32.000 168 33350.25 325.09 2334.73 35.63 2011-06-17 16:15:33.000 168 33350.21 325.07 2334.81 35.63 2011-06-17 16:15:34.000 168 33350.26 325.06 2334.85 35.63 2011-06-17 16:15:35.000 168 33350.29 325.09 2334.84 35.63 2011-06-17 16:15:36.000 168 33350.31 325.10 2334.84 35.63 2011-06-17 16:15:37.000 168 33350.25 325.08 2334.81 35.63 2011-06-17 16:15:38.000 168 33350.27 325.10 2334.92 35.63 2011-06-17 16:15:39.000 168 33350.28 325.10 2334.84 35.63 2011-06-17 16:15:40.000 168 33350.18 325.06 2334.87 35.63 2011-06-17 16:15:41.000 168 33350.29 325.09 2334.91 35.63 2011-06-17 16:15:42.000 168 33350.26 325.05 2334.88 35.63 2011-06-17 16:15:43.000 168 33350.35 325.07 2334.93 35.63 2011-06-17 16:15:44.000 168 33350.28 325.09 2334.88 35.63 2011-06-17 16:15:45.000 168 33350.19 325.09 2334.91 35.63 2011-06-17 16:15:46.000 168 33350.33 325.09 2334.80 35.63 2011-06-17 16:15:47.000 168 33350.13 325.07 2334.95 35.63 2011-06-17 16:15:48.000 168 33350.18 325.11 2334.90 35.63 2011-06-17 16:15:49.000 168 33350.26 325.08 2334.90 35.63 2011-06-17 16:15:50.000 168 33350.22 325.13 2334.97 35.63 2011-06-17 16:15:51.000 168 33350.19 325.10 2334.84 35.63 2011-06-17 16:15:52.000 168 33350.16 325.11 2334.82 35.63 2011-06-17 16:15:53.000 168 33350.22 325.09 2334.89 35.63 2011-06-17 16:15:54.000 168 33350.21 325.11 2334.90 35.63 2011-06-17 16:15:55.000 168 33350.18 325.12 2334.81 35.63 2011-06-17 16:15:56.000 168 33350.14 325.10 2334.78 35.63 2011-06-17 16:15:57.000 168 33350.12 325.15 2334.96 35.63 2011-06-17 16:15:58.000 168 33350.18 325.14 2334.94 35.63 2011-06-17 16:15:59.000 168 33350.14 325.16 2334.97 35.63 2011-06-17 16:16:00.000 168 33350.19 325.14 2334.94 35.63 2011-06-17 16:16:01.000 168 33350.12 325.13 2334.94 35.63 2011-06-17 16:16:02.000 168 33350.09 325.15 2334.94 35.63 2011-06-17 16:16:03.000 168 33350.13 325.12 2334.99 35.63 2011-06-17 16:16:04.000 168 33350.26 325.18 2334.90 35.63 2011-06-17 16:16:05.000 168 33350.15 325.13 2335.02 35.63 2011-06-17 16:16:06.000 168 33350.16 325.17 2334.93 35.63 2011-06-17 16:16:07.000 168 33350.15 325.15 2334.88 35.63 2011-06-17 16:16:08.000 168 33350.18 325.19 2334.90 35.63 2011-06-17 16:16:09.000 168 33350.03 325.14 2334.95 35.63 2011-06-17 16:16:10.000 168 33350.09 325.15 2334.90 35.63 2011-06-17 16:16:11.000 168 33350.03 325.19 2334.85 35.63 2011-06-17 16:16:12.000 168 33350.06 325.16 2334.88 35.63 2011-06-17 16:16:13.000 168 33350.06 325.14 2334.86 35.63 2011-06-17 16:16:14.000 168 33350.05 325.18 2334.94 35.63 2011-06-17 16:16:15.000 168 33350.09 325.19 2334.91 35.63 2011-06-17 16:16:16.000 168 33350.03 325.18 2334.88 35.63 2011-06-17 16:16:17.000 168 33350.06 325.17 2334.95 35.63 2011-06-17 16:16:18.000 168 33349.93 325.22 2334.94 35.63 2011-06-17 16:16:19.000 168 33350.14 325.20 2335.06 35.63 2011-06-17 16:16:20.000 168 33350.03 325.19 2335.00 35.63 2011-06-17 16:16:21.000 168 33350.12 325.18 2334.93 35.63 2011-06-17 16:16:22.000 168 33349.94 325.18 2335.00 35.63 2011-06-17 16:16:23.000 168 33350.03 325.23 2334.99 35.63 2011-06-17 16:16:24.000 168 33349.91 325.23 2335.01 35.63 2011-06-17 16:16:25.000 168 33350.00 325.20 2334.98 35.63 2011-06-17 16:16:26.000 168 33349.99 325.21 2335.01 35.63 2011-06-17 16:16:27.000 168 33350.04 325.19 2334.93 35.63 2011-06-17 16:16:28.000 168 33349.89 325.20 2334.97 35.63 2011-06-17 16:16:29.000 168 33349.88 325.21 2334.98 35.63 2011-06-17 16:16:30.000 168 33349.90 325.20 2335.05 35.63 2011-06-17 16:16:31.000 168 33349.92 325.22 2334.97 35.63 2011-06-17 16:16:32.000 168 33349.98 325.23 2334.98 35.63 2011-06-17 16:16:33.000 168 33349.93 325.20 2335.04 35.63 2011-06-17 16:16:34.000 168 33349.86 325.21 2334.95 35.63 2011-06-17 16:16:35.000 168 33349.89 325.25 2335.01 35.63 2011-06-17 16:16:36.000 168 33349.88 325.24 2335.09 35.63 2011-06-17 16:16:37.000 168 33349.79 325.24 2335.06 35.63 2011-06-17 16:16:38.000 168 33349.84 325.29 2334.97 35.63 2011-06-17 16:16:39.000 168 33349.97 325.29 2335.09 35.63 2011-06-17 16:16:40.000 168 33349.85 325.26 2335.10 35.63 2011-06-17 16:16:41.000 168 33349.85 325.29 2334.97 35.63 2011-06-17 16:16:42.000 168 33349.78 325.27 2335.03 35.63 2011-06-17 16:16:43.000 168 33349.82 325.29 2335.08 35.63 2011-06-17 16:16:44.000 168 33349.82 325.27 2335.07 35.63 2011-06-17 16:16:45.000 168 33349.76 325.28 2335.10 35.63 2011-06-17 16:16:46.000 168 33349.81 325.35 2335.11 35.63 2011-06-17 16:16:47.000 168 33349.86 325.31 2335.08 35.63 2011-06-17 16:16:48.000 168 33349.78 325.33 2335.05 35.63 2011-06-17 16:16:49.000 168 33349.73 325.31 2335.10 35.63 2011-06-17 16:16:50.000 168 33349.72 325.33 2335.15 35.63 2011-06-17 16:16:51.000 168 33349.78 325.34 2335.06 35.63 2011-06-17 16:16:52.000 168 33349.69 325.32 2335.19 35.63 2011-06-17 16:16:53.000 168 33349.71 325.32 2335.14 35.63 2011-06-17 16:16:54.000 168 33349.69 325.29 2335.14 35.63 2011-06-17 16:16:55.000 168 33349.73 325.35 2335.18 35.63 2011-06-17 16:16:56.000 168 33349.72 325.37 2335.25 35.63 2011-06-17 16:16:57.000 168 33349.79 325.35 2335.18 35.63 2011-06-17 16:16:58.000 168 33349.60 325.36 2335.16 35.63 2011-06-17 16:16:59.000 168 33349.71 325.40 2335.10 35.63 2011-06-17 16:17:00.000 168 33349.72 325.42 2335.17 35.63 2011-06-17 16:17:01.000 168 33349.71 325.35 2335.17 35.63 2011-06-17 16:17:02.000 168 33349.61 325.38 2335.13 35.63 2011-06-17 16:17:03.000 168 33349.55 325.37 2335.18 35.63 2011-06-17 16:17:04.000 168 33349.56 325.40 2335.16 35.63 2011-06-17 16:17:05.000 168 33349.69 325.40 2335.20 35.63 2011-06-17 16:17:06.000 168 33349.65 325.40 2335.18 35.63 2011-06-17 16:17:07.000 168 33349.60 325.42 2335.20 35.63 2011-06-17 16:17:08.000 168 33349.64 325.38 2335.12 35.63 2011-06-17 16:17:09.000 168 33349.64 325.41 2335.21 35.63 2011-06-17 16:17:10.000 168 33349.61 325.42 2335.17 35.63 2011-06-17 16:17:11.000 168 33349.65 325.41 2335.20 35.63 2011-06-17 16:17:12.000 168 33349.66 325.43 2335.24 35.63 2011-06-17 16:17:13.000 168 33349.69 325.39 2335.28 35.63 2011-06-17 16:17:14.000 168 33349.53 325.43 2335.20 35.63 2011-06-17 16:17:15.000 168 33349.42 325.41 2335.25 35.63 2011-06-17 16:17:16.000 168 33349.69 325.42 2335.24 35.63 2011-06-17 16:17:17.000 168 33349.57 325.41 2335.31 35.63 2011-06-17 16:17:18.000 168 33349.60 325.45 2335.26 35.63 2011-06-17 16:17:19.000 168 33349.60 325.40 2335.20 35.63 2011-06-17 16:17:20.000 168 33349.63 325.47 2335.29 35.63 2011-06-17 16:17:21.000 168 33349.63 325.44 2335.31 35.63 2011-06-17 16:17:22.000 168 33349.63 325.45 2335.25 35.63 2011-06-17 16:17:23.000 168 33349.60 325.41 2335.28 35.63 2011-06-17 16:17:24.000 168 33349.66 325.39 2335.29 35.63 2011-06-17 16:17:25.000 168 33349.61 325.41 2335.32 35.63 2011-06-17 16:17:26.000 168 33349.58 325.43 2335.28 35.63 2011-06-17 16:17:27.000 168 33349.60 325.42 2335.35 35.63 2011-06-17 16:17:28.000 168 33349.63 325.43 2335.30 35.63 2011-06-17 16:17:29.000 168 33349.52 325.47 2335.30 35.63 2011-06-17 16:17:30.000 168 33349.55 325.46 2335.22 35.63 2011-06-17 16:17:31.000 168 33349.61 325.43 2335.28 35.63 2011-06-17 16:17:32.000 168 33349.59 325.46 2335.30 35.63 2011-06-17 16:17:33.000 168 33349.54 325.46 2335.25 35.63 2011-06-17 16:17:34.000 168 33349.61 325.46 2335.33 35.63 2011-06-17 16:17:35.000 168 33349.60 325.44 2335.31 35.63 2011-06-17 16:17:36.000 168 33349.57 325.43 2335.25 35.63 2011-06-17 16:17:37.000 168 33349.60 325.50 2335.30 35.63 2011-06-17 16:17:38.000 168 33349.54 325.47 2335.26 35.63 2011-06-17 16:17:39.000 168 33349.48 325.49 2335.25 35.63 2011-06-17 16:17:40.000 168 33349.54 325.47 2335.37 35.63 2011-06-17 16:17:41.000 168 33349.51 325.49 2335.25 35.63 2011-06-17 16:17:42.000 168 33349.57 325.46 2335.24 35.63 2011-06-17 16:17:43.000 168 33349.57 325.47 2335.21 35.63 2011-06-17 16:17:44.000 168 33349.54 325.46 2335.31 35.63 2011-06-17 16:17:45.000 168 33349.52 325.45 2335.35 35.63 2011-06-17 16:17:46.000 168 33349.57 325.47 2335.30 35.63 2011-06-17 16:17:47.000 168 33349.58 325.46 2335.34 35.63 2011-06-17 16:17:48.000 168 33349.55 325.50 2335.28 35.63 2011-06-17 16:17:49.000 168 33349.61 325.46 2335.26 35.63 2011-06-17 16:17:50.000 168 33349.63 325.48 2335.30 35.63 2011-06-17 16:17:51.000 168 33349.57 325.49 2335.29 35.63 2011-06-17 16:17:52.000 168 33349.56 325.44 2335.34 35.63 2011-06-17 16:17:53.000 168 33349.54 325.45 2335.30 35.63 2011-06-17 16:17:54.000 168 33349.57 325.45 2335.35 35.63 2011-06-17 16:17:55.000 168 33349.50 325.46 2335.34 35.63 2011-06-17 16:17:56.000 168 33349.58 325.42 2335.38 35.63 2011-06-17 16:17:57.000 168 33349.64 325.46 2335.29 35.63 2011-06-17 16:17:58.000 168 33349.63 325.44 2335.35 35.63 2011-06-17 16:17:59.000 168 33349.60 325.48 2335.34 35.63 2011-06-17 16:18:00.000 168 33349.60 325.49 2335.26 35.63 2011-06-17 16:18:01.000 168 33349.57 325.46 2335.30 35.63 2011-06-17 16:18:02.000 168 33349.58 325.42 2335.29 35.63 2011-06-17 16:18:03.000 168 33349.51 325.48 2335.37 35.63 2011-06-17 16:18:04.000 168 33349.57 325.47 2335.41 35.63 2011-06-17 16:18:05.000 168 33349.47 325.47 2335.33 35.63 2011-06-17 16:18:06.000 168 33349.48 325.50 2335.35 35.63 2011-06-17 16:18:07.000 168 33349.56 325.50 2335.39 35.63 2011-06-17 16:18:08.000 168 33349.50 325.52 2335.34 35.63 2011-06-17 16:18:09.000 168 33349.54 325.53 2335.29 35.63 2011-06-17 16:18:10.000 168 33349.42 325.51 2335.35 35.63 2011-06-17 16:18:11.000 168 33349.50 325.52 2335.33 35.63 2011-06-17 16:18:12.000 168 33349.50 325.51 2335.44 35.63 2011-06-17 16:18:13.000 168 33349.54 325.55 2335.32 35.63 2011-06-17 16:18:14.000 168 33349.48 325.55 2335.42 35.63 2011-06-17 16:18:15.000 168 33349.45 325.56 2335.37 35.63 2011-06-17 16:18:16.000 168 33349.45 325.51 2335.33 35.63 2011-06-17 16:18:17.000 168 33349.38 325.55 2335.37 35.63 2011-06-17 16:18:18.000 168 33349.38 325.54 2335.35 35.63 2011-06-17 16:18:19.000 168 33349.43 325.56 2335.31 35.63 2011-06-17 16:18:20.000 168 33349.42 325.56 2335.43 35.63 2011-06-17 16:18:21.000 168 33349.41 325.56 2335.38 35.63 2011-06-17 16:18:22.000 168 33349.41 325.54 2335.48 35.63 2011-06-17 16:18:23.000 168 33349.53 325.54 2335.41 35.63 2011-06-17 16:18:24.000 168 33349.40 325.52 2335.46 35.63 2011-06-17 16:18:25.000 168 33349.45 325.53 2335.46 35.63 2011-06-17 16:18:26.000 168 33349.44 325.59 2335.34 35.63 2011-06-17 16:18:27.000 168 33349.48 325.59 2335.45 35.63 2011-06-17 16:18:28.000 168 33349.41 325.56 2335.39 35.63 2011-06-17 16:18:29.000 168 33349.41 325.60 2335.40 35.63 2011-06-17 16:18:30.000 168 33349.39 325.58 2335.37 35.63 2011-06-17 16:18:31.000 168 33349.39 325.60 2335.30 35.63 2011-06-17 16:18:32.000 168 33349.32 325.60 2335.42 35.63 2011-06-17 16:18:33.000 168 33349.38 325.57 2335.37 35.63 2011-06-17 16:18:34.000 168 33349.35 325.61 2335.46 35.63 2011-06-17 16:18:35.000 168 33349.35 325.60 2335.40 35.63 2011-06-17 16:18:36.000 168 33349.39 325.61 2335.49 35.63 2011-06-17 16:18:37.000 168 33349.35 325.62 2335.50 35.63 2011-06-17 16:18:38.000 168 33349.35 325.60 2335.55 35.63 2011-06-17 16:18:39.000 168 33349.38 325.56 2335.43 35.63 2011-06-17 16:18:40.000 168 33349.33 325.64 2335.49 35.63 2011-06-17 16:18:41.000 168 33349.24 325.57 2335.46 35.63 2011-06-17 16:18:42.000 168 33349.26 325.56 2335.45 35.63 2011-06-17 16:18:43.000 168 33349.33 325.56 2335.61 35.63 2011-06-17 16:18:44.000 168 33349.32 325.63 2335.47 35.63 2011-06-17 16:18:45.000 168 33349.28 325.64 2335.46 35.63 2011-06-17 16:18:46.000 168 33349.27 325.59 2335.42 35.63 2011-06-17 16:18:47.000 168 33349.26 325.58 2335.53 35.63 2011-06-17 16:18:48.000 168 33349.19 325.58 2335.54 35.63 2011-06-17 16:18:49.000 168 33349.22 325.63 2335.57 35.63 2011-06-17 16:18:50.000 168 33349.29 325.66 2335.47 35.63 2011-06-17 16:18:51.000 168 33349.21 325.65 2335.51 35.63 2011-06-17 16:18:52.000 168 33349.19 325.64 2335.55 35.63 2011-06-17 16:18:53.000 168 33349.17 325.69 2335.50 35.63 2011-06-17 16:18:54.000 168 33349.14 325.65 2335.53 35.63 2011-06-17 16:18:55.000 168 33349.12 325.66 2335.49 35.63 2011-06-17 16:18:56.000 168 33349.19 325.66 2335.51 35.63 2011-06-17 16:18:57.000 168 33349.18 325.63 2335.59 35.63 2011-06-17 16:18:58.000 168 33349.16 325.71 2335.59 35.63 2011-06-17 16:18:59.000 168 33349.08 325.69 2335.59 35.63 2011-06-17 16:19:00.000 168 33349.16 325.66 2335.46 35.63 2011-06-17 16:19:01.000 168 33349.13 325.68 2335.53 35.63 2011-06-17 16:19:02.000 168 33349.10 325.63 2335.61 35.63 2011-06-17 16:19:03.000 168 33349.14 325.70 2335.56 35.63 2011-06-17 16:19:04.000 168 33349.04 325.66 2335.66 35.63 2011-06-17 16:19:05.000 168 33349.10 325.65 2335.65 35.63 2011-06-17 16:19:06.000 168 33349.09 325.64 2335.63 35.63 2011-06-17 16:19:07.000 168 33349.07 325.60 2335.63 35.63 2011-06-17 16:19:08.000 168 33349.13 325.62 2335.65 35.63 2011-06-17 16:19:09.000 168 33349.13 325.62 2335.64 35.63 2011-06-17 16:19:10.000 168 33349.18 325.64 2335.65 35.63 2011-06-17 16:19:11.000 168 33348.89 325.69 2335.63 35.63 2011-06-17 16:19:12.000 168 33349.03 325.65 2335.61 35.63 2011-06-17 16:19:13.000 168 33349.00 325.62 2335.69 35.63 2011-06-17 16:19:14.000 168 33349.11 325.68 2335.66 35.63 2011-06-17 16:19:15.000 168 33349.01 325.66 2335.61 35.63 2011-06-17 16:19:16.000 168 33349.03 325.62 2335.73 35.63 2011-06-17 16:19:17.000 168 33349.08 325.62 2335.69 35.63 2011-06-17 16:19:18.000 168 33348.96 325.64 2335.71 35.63 2011-06-17 16:19:19.000 168 33349.02 325.63 2335.58 35.63 2011-06-17 16:19:20.000 168 33349.11 325.66 2335.66 35.63 2011-06-17 16:19:21.000 168 33349.04 325.65 2335.66 35.63 2011-06-17 16:19:22.000 168 33349.02 325.69 2335.70 35.63 2011-06-17 16:19:23.000 168 33348.99 325.66 2335.65 35.63 2011-06-17 16:19:24.000 168 33348.98 325.63 2335.64 35.63 2011-06-17 16:19:25.000 168 33349.07 325.67 2335.69 35.63 2011-06-17 16:19:26.000 168 33349.06 325.62 2335.71 35.63 2011-06-17 16:19:27.000 168 33349.16 325.69 2335.74 35.63 2011-06-17 16:19:28.000 168 33349.07 325.66 2335.75 35.63 2011-06-17 16:19:29.000 168 33349.01 325.67 2335.64 35.63 2011-06-17 16:19:30.000 168 33349.10 325.62 2335.69 35.63 2011-06-17 16:19:31.000 168 33348.98 325.67 2335.74 35.63 2011-06-17 16:19:32.000 168 33348.99 325.65 2335.72 35.63 2011-06-17 16:19:33.000 168 33348.94 325.68 2335.67 35.63 2011-06-17 16:19:34.000 168 33349.01 325.66 2335.68 35.63 2011-06-17 16:19:35.000 168 33348.92 325.69 2335.74 35.63 2011-06-17 16:19:36.000 168 33348.83 325.66 2335.68 35.63 2011-06-17 16:19:37.000 168 33348.95 325.69 2335.67 35.63 2011-06-17 16:19:38.000 168 33348.95 325.66 2335.77 35.63 2011-06-17 16:19:39.000 168 33348.86 325.68 2335.71 35.63 2011-06-17 16:19:40.000 168 33348.93 325.63 2335.80 35.63 2011-06-17 16:19:41.000 168 33348.92 325.67 2335.86 35.63 2011-06-17 16:19:42.000 168 33348.93 325.69 2335.81 35.63 2011-06-17 16:19:43.000 168 33349.02 325.62 2335.75 35.63 2011-06-17 16:19:44.000 168 33348.96 325.71 2335.74 35.63 2011-06-17 16:19:45.000 168 33348.98 325.72 2335.76 35.63 2011-06-17 16:19:46.000 168 33348.95 325.67 2335.77 35.63 2011-06-17 16:19:47.000 168 33348.87 325.67 2335.76 35.63 2011-06-17 16:19:48.000 168 33348.88 325.65 2335.75 35.63 2011-06-17 16:19:49.000 168 33348.88 325.68 2335.83 35.63 2011-06-17 16:19:50.000 168 33348.89 325.68 2335.82 35.63 2011-06-17 16:19:51.000 168 33348.89 325.68 2335.82 35.63 2011-06-17 16:19:52.000 168 33348.90 325.66 2335.81 35.63 2011-06-17 16:19:53.000 168 33348.89 325.68 2335.82 35.63 2011-06-17 16:19:54.000 168 33348.86 325.66 2335.87 35.63 2011-06-17 16:19:55.000 168 33348.89 325.68 2335.84 35.63 2011-06-17 16:19:56.000 168 33348.92 325.64 2335.81 35.63 2011-06-17 16:19:57.000 168 33348.89 325.65 2335.86 35.63 2011-06-17 16:19:58.000 168 33348.82 325.68 2335.82 35.63 2011-06-17 16:19:59.000 168 33348.94 325.68 2335.82 35.63 2011-06-17 16:20:00.000 168 33348.92 325.66 2335.83 35.63 2011-06-17 16:20:01.000 168 33348.96 325.70 2335.81 35.63 2011-06-17 16:20:02.000 168 33348.93 325.71 2335.92 35.63 2011-06-17 16:20:03.000 168 33348.92 325.65 2335.87 35.63 2011-06-17 16:20:04.000 168 33348.78 325.68 2335.87 35.63 2011-06-17 16:20:05.000 168 33348.96 325.68 2335.87 35.63 2011-06-17 16:20:06.000 168 33348.92 325.69 2335.87 35.63 2011-06-17 16:20:07.000 168 33348.94 325.66 2335.89 35.63 2011-06-17 16:20:08.000 168 33348.89 325.65 2335.95 35.63 2011-06-17 16:20:09.000 168 33348.87 325.69 2335.88 35.63 2011-06-17 16:20:10.000 168 33348.92 325.68 2335.90 35.63 2011-06-17 16:20:11.000 168 33348.86 325.68 2335.92 35.63 2011-06-17 16:20:12.000 168 33348.93 325.69 2335.91 35.63 2011-06-17 16:20:13.000 168 33348.83 325.70 2335.83 35.63 2011-06-17 16:20:14.000 168 33348.85 325.69 2335.95 35.63 2011-06-17 16:20:15.000 168 33348.84 325.64 2335.92 35.63 2011-06-17 16:20:16.000 168 33348.91 325.67 2335.86 35.63 2011-06-17 16:20:17.000 168 33348.98 325.68 2335.90 35.63 2011-06-17 16:20:18.000 168 33348.88 325.67 2336.00 35.63 2011-06-17 16:20:19.000 168 33348.89 325.66 2335.89 35.63 2011-06-17 16:20:20.000 168 33348.94 325.63 2335.85 35.63 2011-06-17 16:20:21.000 168 33348.95 325.66 2335.88 35.63 2011-06-17 16:20:22.000 168 33348.85 325.65 2335.94 35.63 2011-06-17 16:20:23.000 168 33348.98 325.67 2335.93 35.63 2011-06-17 16:20:24.000 168 33349.01 325.64 2335.90 35.63 2011-06-17 16:20:25.000 168 33348.90 325.66 2335.97 35.63 2011-06-17 16:20:26.000 168 33348.95 325.61 2335.97 35.63 2011-06-17 16:20:27.000 168 33348.91 325.63 2335.96 35.63 2011-06-17 16:20:28.000 168 33349.08 325.61 2335.95 35.63 2011-06-17 16:20:29.000 168 33348.96 325.63 2335.91 35.63 2011-06-17 16:20:30.000 168 33348.96 325.64 2335.92 35.63 2011-06-17 16:20:31.000 168 33349.06 325.64 2335.84 35.63 2011-06-17 16:20:32.000 168 33349.05 325.62 2335.96 35.63 2011-06-17 16:20:33.000 168 33348.90 325.60 2335.91 35.63 2011-06-17 16:20:34.000 168 33348.94 325.62 2335.90 35.63 2011-06-17 16:20:35.000 168 33348.98 325.65 2335.85 35.63 2011-06-17 16:20:36.000 168 33348.99 325.59 2335.84 35.63 2011-06-17 16:20:37.000 168 33348.99 325.60 2335.89 35.63 2011-06-17 16:20:38.000 168 33349.06 325.61 2335.93 35.63 2011-06-17 16:20:39.000 168 33349.06 325.62 2335.89 35.63 2011-06-17 16:20:40.000 168 33349.03 325.63 2335.96 35.63 2011-06-17 16:20:41.000 168 33349.06 325.64 2335.87 35.63 2011-06-17 16:20:42.000 168 33348.95 325.62 2335.90 35.63 2011-06-17 16:20:43.000 168 33349.04 325.60 2335.97 35.63 2011-06-17 16:20:44.000 168 33349.09 325.61 2335.90 35.63 2011-06-17 16:20:45.000 168 33349.01 325.59 2336.00 35.63 2011-06-17 16:20:46.000 168 33349.03 325.60 2336.01 35.63 2011-06-17 16:20:47.000 168 33349.07 325.61 2335.89 35.63 2011-06-17 16:20:48.000 168 33348.97 325.56 2335.87 35.63 2011-06-17 16:20:49.000 168 33349.01 325.61 2335.91 35.63 2011-06-17 16:20:50.000 168 33349.12 325.62 2335.92 35.63 2011-06-17 16:20:51.000 168 33349.03 325.59 2335.91 35.63 2011-06-17 16:20:52.000 168 33349.01 325.64 2336.00 35.63 2011-06-17 16:20:53.000 168 33348.95 325.62 2335.96 35.63 2011-06-17 16:20:54.000 168 33348.96 325.62 2335.84 35.63 2011-06-17 16:20:55.000 168 33348.97 325.69 2335.96 35.63 2011-06-17 16:20:56.000 168 33348.94 325.64 2335.92 35.63 2011-06-17 16:20:57.000 168 33349.00 325.71 2335.90 35.63 2011-06-17 16:20:58.000 168 33348.89 325.66 2335.87 35.63 2011-06-17 16:20:59.000 168 33348.97 325.72 2335.82 35.63 2011-06-17 16:21:00.000 168 33348.93 325.71 2335.84 35.63 2011-06-17 16:21:01.000 168 33348.99 325.70 2335.98 35.63 2011-06-17 16:21:02.000 168 33348.96 325.74 2335.96 35.63 2011-06-17 16:21:03.000 168 33348.88 325.68 2335.90 35.63 2011-06-17 16:21:04.000 168 33348.82 325.73 2335.93 35.63 2011-06-17 16:21:05.000 168 33348.80 325.71 2335.95 35.63 2011-06-17 16:21:06.000 168 33348.79 325.70 2335.90 35.63 2011-06-17 16:21:07.000 168 33348.83 325.77 2335.96 35.63 2011-06-17 16:21:08.000 168 33348.87 325.70 2335.95 35.63 2011-06-17 16:21:09.000 168 33348.83 325.69 2335.99 35.63 2011-06-17 16:21:10.000 168 33348.77 325.76 2336.00 35.63 2011-06-17 16:21:11.000 168 33348.78 325.76 2336.01 35.63 2011-06-17 16:21:12.000 168 33348.80 325.74 2335.96 35.63 2011-06-17 16:21:13.000 168 33348.70 325.74 2336.02 35.63 2011-06-17 16:21:14.000 168 33348.69 325.72 2335.97 35.63 2011-06-17 16:21:15.000 168 33348.67 325.79 2336.05 35.63 2011-06-17 16:21:16.000 168 33348.70 325.74 2336.08 35.63 2011-06-17 16:21:17.000 168 33348.70 325.76 2336.01 35.63 2011-06-17 16:21:18.000 168 33348.63 325.76 2336.05 35.63 2011-06-17 16:21:19.000 168 33348.53 325.77 2336.07 35.63 2011-06-17 16:21:20.000 168 33348.65 325.81 2336.06 35.63 2011-06-17 16:21:21.000 168 33348.66 325.80 2336.04 35.63 2011-06-17 16:21:22.000 168 33348.54 325.80 2336.09 35.63 2011-06-17 16:21:23.000 168 33348.49 325.79 2336.12 35.63 2011-06-17 16:21:24.000 168 33348.52 325.79 2336.14 35.63 2011-06-17 16:21:25.000 168 33348.47 325.82 2336.15 35.63 2011-06-17 16:21:26.000 168 33348.52 325.82 2336.15 35.63 2011-06-17 16:21:27.000 168 33348.48 325.82 2336.09 35.63 2011-06-17 16:21:28.000 168 33348.33 325.84 2336.06 35.63 2011-06-17 16:21:29.000 168 33348.44 325.87 2336.19 35.63 2011-06-17 16:21:30.000 168 33348.28 325.86 2336.15 35.63 2011-06-17 16:21:31.000 168 33348.35 325.90 2336.20 35.63 2011-06-17 16:21:32.000 168 33348.29 325.91 2336.24 35.63 2011-06-17 16:21:33.000 168 33348.34 325.93 2336.18 35.63 2011-06-17 16:21:34.000 168 33348.26 325.88 2336.23 35.63 2011-06-17 16:21:35.000 168 33348.30 325.96 2336.20 35.63 2011-06-17 16:21:36.000 168 33348.25 325.97 2336.21 35.63 2011-06-17 16:21:37.000 168 33348.31 325.98 2336.27 35.63 2011-06-17 16:21:38.000 168 33348.25 325.97 2336.28 35.63 2011-06-17 16:21:39.000 168 33348.19 325.99 2336.28 35.63 2011-06-17 16:21:40.000 168 33348.09 326.06 2336.28 35.63 2011-06-17 16:21:41.000 168 33348.22 326.05 2336.31 35.63 2011-06-17 16:21:42.000 168 33348.12 326.02 2336.32 35.63 2011-06-17 16:21:43.000 168 33348.12 326.05 2336.34 35.63 2011-06-17 16:21:44.000 168 33347.93 326.09 2336.37 35.63 2011-06-17 16:21:45.000 168 33348.05 326.07 2336.43 35.63 2011-06-17 16:21:46.000 168 33347.94 326.07 2336.39 35.63 2011-06-17 16:21:47.000 168 33348.07 326.12 2336.47 35.63 2011-06-17 16:21:48.000 168 33347.97 326.09 2336.49 35.63 2011-06-17 16:21:49.000 168 33347.90 326.10 2336.43 35.63 2011-06-17 16:21:50.000 168 33347.86 326.12 2336.45 35.63 2011-06-17 16:21:51.000 168 33347.83 326.17 2336.45 35.63 2011-06-17 16:21:52.000 168 33347.93 326.19 2336.53 35.63 2011-06-17 16:21:53.000 168 33347.75 326.16 2336.45 35.63 2011-06-17 16:21:54.000 168 33347.80 326.17 2336.50 35.63 2011-06-17 16:21:55.000 168 33347.71 326.22 2336.54 35.63 2011-06-17 16:21:56.000 168 33347.64 326.21 2336.61 35.63 2011-06-17 16:21:57.000 168 33347.67 326.23 2336.67 35.63 2011-06-17 16:21:58.000 168 33347.48 326.24 2336.66 35.63 2011-06-17 16:21:59.000 168 33347.54 326.25 2336.55 35.63 2011-06-17 16:22:00.000 168 33347.53 326.24 2336.61 35.63 2011-06-17 16:22:01.000 168 33347.47 326.22 2336.71 35.63 2011-06-17 16:22:02.000 168 33347.43 326.29 2336.64 35.63 2011-06-17 16:22:03.000 168 33347.49 326.31 2336.65 35.63 2011-06-17 16:22:04.000 168 33347.36 326.32 2336.66 35.63 2011-06-17 16:22:05.000 168 33347.34 326.32 2336.70 35.63 2011-06-17 16:22:06.000 168 33347.31 326.33 2336.70 35.63 2011-06-17 16:22:07.000 168 33347.23 326.33 2336.80 35.63 2011-06-17 16:22:08.000 168 33347.27 326.36 2336.81 35.63 2011-06-17 16:22:09.000 168 33347.20 326.38 2336.71 35.63 2011-06-17 16:22:10.000 168 33347.23 326.36 2336.82 35.63 2011-06-17 16:22:11.000 168 33347.26 326.42 2336.83 35.63 2011-06-17 16:22:12.000 168 33347.14 326.42 2336.80 35.63 2011-06-17 16:22:13.000 168 33347.17 326.41 2336.83 35.63 2011-06-17 16:22:14.000 168 33347.02 326.44 2336.88 35.63 2011-06-17 16:22:15.000 168 33347.08 326.42 2336.86 35.63 2011-06-17 16:22:16.000 168 33347.05 326.46 2336.92 35.63 2011-06-17 16:22:17.000 168 33347.02 326.44 2336.93 35.63 2011-06-17 16:22:18.000 168 33347.01 326.44 2336.90 35.63 2011-06-17 16:22:19.000 168 33347.00 326.45 2336.96 35.63 2011-06-17 16:22:20.000 168 33346.97 326.46 2336.98 35.63 2011-06-17 16:22:21.000 168 33346.90 326.46 2336.97 35.63 2011-06-17 16:22:22.000 168 33346.91 326.54 2336.99 35.63 2011-06-17 16:22:23.000 168 33346.81 326.55 2336.95 35.63 2011-06-17 16:22:24.000 168 33346.87 326.54 2337.01 35.63 2011-06-17 16:22:25.000 168 33346.90 326.57 2337.00 35.63 2011-06-17 16:22:26.000 168 33346.76 326.48 2337.12 35.63 2011-06-17 16:22:27.000 168 33346.77 326.52 2337.04 35.63 2011-06-17 16:22:28.000 168 33346.69 326.58 2337.08 35.63 2011-06-17 16:22:29.000 168 33346.63 326.59 2337.09 35.63 2011-06-17 16:22:30.000 168 33346.67 326.59 2337.07 35.63 2011-06-17 16:22:31.000 168 33346.69 326.55 2337.12 35.63 2011-06-17 16:22:32.000 168 33346.65 326.61 2337.17 35.63 2011-06-17 16:22:33.000 168 33346.70 326.57 2337.10 35.63 2011-06-17 16:22:34.000 168 33346.52 326.59 2337.12 35.63 2011-06-17 16:22:35.000 168 33346.68 326.64 2337.14 35.63 2011-06-17 16:22:36.000 168 33346.62 326.65 2337.28 35.63 2011-06-17 16:22:37.000 168 33346.58 326.65 2337.20 35.63 2011-06-17 16:22:38.000 168 33346.47 326.62 2337.28 35.63 2011-06-17 16:22:39.000 168 33346.49 326.59 2337.23 35.63 2011-06-17 16:22:40.000 168 33346.38 326.63 2337.27 35.63 2011-06-17 16:22:41.000 168 33346.49 326.63 2337.32 35.63 2011-06-17 16:22:42.000 168 33346.45 326.67 2337.28 35.63 2011-06-17 16:22:43.000 168 33346.45 326.62 2337.33 35.63 2011-06-17 16:22:44.000 168 33346.47 326.67 2337.25 35.63 2011-06-17 16:22:45.000 168 33346.52 326.65 2337.38 35.63 2011-06-17 16:22:46.000 168 33346.37 326.67 2337.42 35.63 2011-06-17 16:22:47.000 168 33346.32 326.66 2337.36 35.63 2011-06-17 16:22:48.000 168 33346.36 326.63 2337.32 35.63 2011-06-17 16:22:49.000 168 33346.42 326.64 2337.38 35.63 2011-06-17 16:22:50.000 168 33346.32 326.68 2337.34 35.63 2011-06-17 16:22:51.000 168 33346.33 326.65 2337.33 35.63 2011-06-17 16:22:52.000 168 33346.29 326.67 2337.47 35.63 2011-06-17 16:22:53.000 168 33346.36 326.67 2337.40 35.63 2011-06-17 16:22:54.000 168 33346.31 326.67 2337.45 35.63 2011-06-17 16:22:55.000 168 33346.39 326.69 2337.49 35.63 2011-06-17 16:22:56.000 168 33346.27 326.69 2337.43 35.63 2011-06-17 16:22:57.000 168 33346.29 326.70 2337.38 35.63 2011-06-17 16:22:58.000 168 33346.21 326.63 2337.52 35.63 2011-06-17 16:22:59.000 168 33346.36 326.69 2337.51 35.63 2011-06-17 16:23:00.000 168 33346.22 326.65 2337.49 35.63 2011-06-17 16:23:01.000 168 33346.34 326.65 2337.45 35.63 2011-06-17 16:23:02.000 168 33346.32 326.68 2337.47 35.63 2011-06-17 16:23:03.000 168 33346.32 326.67 2337.49 35.63 2011-06-17 16:23:04.000 168 33346.26 326.63 2337.48 35.63 2011-06-17 16:23:05.000 168 33346.25 326.66 2337.52 35.63 2011-06-17 16:23:06.000 168 33346.19 326.66 2337.54 35.63 2011-06-17 16:23:07.000 168 33346.25 326.66 2337.44 35.63 2011-06-17 16:23:08.000 168 33346.24 326.64 2337.49 35.63 2011-06-17 16:23:09.000 168 33346.12 326.63 2337.48 35.63 2011-06-17 16:23:10.000 168 33346.31 326.63 2337.54 35.63 2011-06-17 16:23:11.000 168 33346.20 326.66 2337.53 35.63 2011-06-17 16:23:12.000 168 33346.24 326.65 2337.57 35.63 2011-06-17 16:23:13.000 168 33346.20 326.66 2337.46 35.63 2011-06-17 16:23:14.000 168 33346.25 326.62 2337.51 35.63 2011-06-17 16:23:15.000 168 33346.20 326.71 2337.54 35.63 2011-06-17 16:23:16.000 168 33346.21 326.64 2337.45 35.63 2011-06-17 16:23:17.000 168 33346.13 326.64 2337.48 35.63 2011-06-17 16:23:18.000 168 33346.15 326.64 2337.50 35.63 2011-06-17 16:23:19.000 168 33346.16 326.66 2337.52 35.63 2011-06-17 16:23:20.000 168 33346.19 326.66 2337.51 35.63 2011-06-17 16:23:21.000 168 33346.12 326.66 2337.34 35.63 2011-06-17 16:23:22.000 168 33346.13 326.70 2337.55 35.63 2011-06-17 16:23:23.000 168 33346.22 326.68 2337.62 35.63 2011-06-17 16:23:24.000 168 33346.12 326.67 2337.48 35.63 2011-06-17 16:23:25.000 168 33346.08 326.70 2337.48 35.63 2011-06-17 16:23:26.000 168 33346.18 326.69 2337.48 35.63 2011-06-17 16:23:27.000 168 33346.09 326.71 2337.54 35.63 2011-06-17 16:23:28.000 168 33346.09 326.67 2337.54 35.63 2011-06-17 16:23:29.000 168 33346.17 326.71 2337.52 35.63 2011-06-17 16:23:30.000 168 33346.10 326.75 2337.55 35.63 2011-06-17 16:23:31.000 168 33346.15 326.71 2337.52 35.63 2011-06-17 16:23:32.000 168 33346.09 326.71 2337.55 35.63 2011-06-17 16:23:33.000 168 33346.14 326.71 2337.64 35.63 2011-06-17 16:23:34.000 168 33346.07 326.70 2337.52 35.63 2011-06-17 16:23:35.000 168 33346.01 326.72 2337.55 35.63 2011-06-17 16:23:36.000 168 33346.05 326.70 2337.57 35.63 2011-06-17 16:23:37.000 168 33346.01 326.72 2337.61 35.63 2011-06-17 16:23:38.000 168 33346.02 326.71 2337.62 35.63 2011-06-17 16:23:39.000 168 33346.03 326.75 2337.62 35.63 2011-06-17 16:23:40.000 168 33346.15 326.74 2337.60 35.63 2011-06-17 16:23:41.000 168 33345.98 326.71 2337.53 35.63 2011-06-17 16:23:42.000 168 33346.03 326.74 2337.51 35.63 2011-06-17 16:23:43.000 168 33345.94 326.72 2337.66 35.63 2011-06-17 16:23:44.000 168 33345.93 326.78 2337.57 35.63 2011-06-17 16:23:45.000 168 33345.93 326.78 2337.52 35.63 2011-06-17 16:23:46.000 168 33345.99 326.74 2337.62 35.63 2011-06-17 16:23:47.000 168 33345.94 326.81 2337.58 35.63 2011-06-17 16:23:48.000 168 33345.94 326.80 2337.57 35.63 2011-06-17 16:23:49.000 168 33346.03 326.81 2337.62 35.63 2011-06-17 16:23:50.000 168 33345.91 326.76 2337.64 35.63 2011-06-17 16:23:51.000 168 33346.00 326.80 2337.58 35.63 2011-06-17 16:23:52.000 168 33345.91 326.78 2337.60 35.63 2011-06-17 16:23:53.000 168 33345.90 326.81 2337.57 35.63 2011-06-17 16:23:54.000 168 33345.82 326.81 2337.54 35.63 2011-06-17 16:23:55.000 168 33345.91 326.83 2337.55 35.63 2011-06-17 16:23:56.000 168 33345.89 326.81 2337.64 35.63 2011-06-17 16:23:57.000 168 33345.84 326.81 2337.55 35.63 2011-06-17 16:23:58.000 168 33345.90 326.83 2337.60 35.63 2011-06-17 16:23:59.000 168 33345.78 326.82 2337.69 35.63 2011-06-17 16:24:00.000 168 33345.76 326.80 2337.62 35.63 2011-06-17 16:24:01.000 168 33345.81 326.86 2337.58 35.63 2011-06-17 16:24:02.000 168 33345.78 326.84 2337.61 35.63 2011-06-17 16:24:03.000 168 33345.82 326.89 2337.51 35.63 2011-06-17 16:24:04.000 168 33345.74 326.83 2337.66 35.63 2011-06-17 16:24:05.000 168 33345.74 326.86 2337.57 35.63 2011-06-17 16:24:06.000 168 33345.64 326.85 2337.68 35.63 2011-06-17 16:24:07.000 168 33345.75 326.86 2337.69 35.63 2011-06-17 16:24:08.000 168 33345.76 326.88 2337.63 35.63 2011-06-17 16:24:09.000 168 33345.74 326.87 2337.64 35.63 2011-06-17 16:24:10.000 168 33345.66 326.85 2337.60 35.63 2011-06-17 16:24:11.000 168 33345.65 326.92 2337.61 35.63 2011-06-17 16:24:12.000 168 33345.63 326.90 2337.72 35.63 2011-06-17 16:24:13.000 168 33345.66 326.89 2337.58 35.63 2011-06-17 16:24:14.000 168 33345.63 326.92 2337.63 35.63 2011-06-17 16:24:15.000 168 33345.64 326.88 2337.70 35.63 2011-06-17 16:24:16.000 168 33345.66 326.90 2337.73 35.63 2011-06-17 16:24:17.000 168 33345.66 326.94 2337.63 35.63 2011-06-17 16:24:18.000 168 33345.63 326.92 2337.66 35.63 2011-06-17 16:24:19.000 168 33345.62 326.97 2337.67 35.63 2011-06-17 16:24:20.000 168 33345.59 326.94 2337.69 35.63 2011-06-17 16:24:21.000 168 33345.63 326.94 2337.73 35.63 2011-06-17 16:24:22.000 168 33345.48 326.92 2337.64 35.63 2011-06-17 16:24:23.000 168 33345.61 326.96 2337.74 35.63 2011-06-17 16:24:24.000 168 33345.54 326.96 2337.72 35.63 2011-06-17 16:24:25.000 168 33345.44 326.96 2337.76 35.63 2011-06-17 16:24:26.000 168 33345.62 326.94 2337.66 35.63 2011-06-17 16:24:27.000 168 33345.50 326.94 2337.64 35.63 2011-06-17 16:24:28.000 168 33345.65 326.98 2337.69 35.63 2011-06-17 16:24:29.000 168 33345.50 327.00 2337.66 35.63 2011-06-17 16:24:30.000 168 33345.50 326.96 2337.60 35.63 2011-06-17 16:24:31.000 168 33345.57 327.01 2337.67 35.63 2011-06-17 16:24:32.000 168 33345.54 326.98 2337.67 35.63 2011-06-17 16:24:33.000 168 33345.57 326.97 2337.67 35.63 2011-06-17 16:24:34.000 168 33345.50 326.98 2337.65 35.63 2011-06-17 16:24:35.000 168 33345.46 327.00 2337.67 35.63 2011-06-17 16:24:36.000 168 33345.35 327.00 2337.64 35.63 2011-06-17 16:24:37.000 168 33345.48 327.00 2337.74 35.63 2011-06-17 16:24:38.000 168 33345.44 327.00 2337.72 35.63 2011-06-17 16:24:39.000 168 33345.44 326.98 2337.66 35.63 2011-06-17 16:24:40.000 168 33345.38 327.02 2337.75 35.63 2011-06-17 16:24:41.000 168 33345.50 326.97 2337.80 35.63 2011-06-17 16:24:42.000 168 33345.39 327.01 2337.76 35.63 2011-06-17 16:24:43.000 168 33345.50 327.04 2337.77 35.63 2011-06-17 16:24:44.000 168 33345.47 327.02 2337.70 35.63 2011-06-17 16:24:45.000 168 33345.46 327.06 2337.68 35.63 2011-06-17 16:24:46.000 168 33345.45 327.05 2337.70 35.63 2011-06-17 16:24:47.000 168 33345.34 327.08 2337.73 35.63 2011-06-17 16:24:48.000 168 33345.41 327.02 2337.74 35.63 2011-06-17 16:24:49.000 168 33345.38 327.07 2337.64 35.63 2011-06-17 16:24:50.000 168 33345.33 327.08 2337.77 35.63 2011-06-17 16:24:51.000 168 33345.29 327.06 2337.78 35.63 2011-06-17 16:24:52.000 168 33345.28 327.09 2337.77 35.63 2011-06-17 16:24:53.000 168 33345.40 327.09 2337.70 35.63 2011-06-17 16:24:54.000 168 33345.31 327.11 2337.70 35.63 2011-06-17 16:24:55.000 168 33345.26 327.09 2337.75 35.63 2011-06-17 16:24:56.000 168 33345.26 327.12 2337.79 35.63 2011-06-17 16:24:57.000 168 33345.18 327.11 2337.71 35.63 2011-06-17 16:24:58.000 168 33345.14 327.13 2337.80 35.63 2011-06-17 16:24:59.000 168 33345.28 327.16 2337.72 35.63 2011-06-17 16:25:00.000 168 33345.18 327.14 2337.77 35.63 2011-06-17 16:25:01.000 168 33345.19 327.16 2337.69 35.63 2011-06-17 16:25:02.000 168 33345.21 327.18 2337.84 35.63 2011-06-17 16:25:03.000 168 33345.21 327.19 2337.86 35.63 2011-06-17 16:25:04.000 168 33345.23 327.17 2337.73 35.63 2011-06-17 16:25:05.000 168 33345.12 327.19 2337.70 35.63 2011-06-17 16:25:06.000 168 33345.13 327.24 2337.67 35.63 2011-06-17 16:25:07.000 168 33345.13 327.24 2337.85 35.63 2011-06-17 16:25:08.000 168 33345.14 327.20 2337.85 35.63 2011-06-17 16:25:09.000 168 33345.03 327.25 2337.88 35.63 2011-06-17 16:25:10.000 168 33345.11 327.25 2337.85 35.63 2011-06-17 16:25:11.000 168 33345.01 327.24 2337.83 35.63 2011-06-17 16:25:12.000 168 33345.09 327.23 2337.81 35.63 2011-06-17 16:25:13.000 168 33345.11 327.24 2337.88 35.63 2011-06-17 16:25:14.000 168 33345.08 327.26 2337.83 35.63 2011-06-17 16:25:15.000 168 33345.22 327.25 2337.90 35.63 2011-06-17 16:25:16.000 168 33345.07 327.25 2337.90 35.63 2011-06-17 16:25:17.000 168 33344.99 327.26 2337.91 35.63 2011-06-17 16:25:18.000 168 33345.07 327.22 2337.94 35.63 2011-06-17 16:25:19.000 168 33345.10 327.27 2337.96 35.63 2011-06-17 16:25:20.000 168 33345.04 327.23 2337.89 35.63 2011-06-17 16:25:21.000 168 33345.02 327.26 2337.91 35.63 2011-06-17 16:25:22.000 168 33345.04 327.26 2337.93 35.63 2011-06-17 16:25:23.000 168 33345.05 327.29 2337.93 35.63 2011-06-17 16:25:24.000 168 33345.03 327.29 2337.87 35.63 2011-06-17 16:25:25.000 168 33345.11 327.29 2337.91 35.63 2011-06-17 16:25:26.000 168 33345.04 327.28 2337.86 35.63 2011-06-17 16:25:27.000 168 33345.08 327.28 2337.81 35.63 2011-06-17 16:25:28.000 168 33344.95 327.24 2337.92 35.63 2011-06-17 16:25:29.000 168 33345.07 327.31 2337.93 35.63 2011-06-17 16:25:30.000 168 33345.02 327.28 2337.99 35.63 2011-06-17 16:25:31.000 168 33344.98 327.32 2338.01 35.63 2011-06-17 16:25:32.000 168 33345.01 327.31 2337.92 35.63 2011-06-17 16:25:33.000 168 33344.91 327.32 2337.97 35.63 2011-06-17 16:25:34.000 168 33344.95 327.37 2337.92 35.63 2011-06-17 16:25:35.000 168 33345.00 327.35 2338.02 35.63 2011-06-17 16:25:36.000 168 33344.99 327.35 2338.03 35.63 2011-06-17 16:25:37.000 168 33345.03 327.37 2338.02 35.63 2011-06-17 16:25:38.000 168 33344.96 327.37 2337.97 35.63 2011-06-17 16:25:39.000 168 33345.00 327.39 2337.97 35.63 2011-06-17 16:25:40.000 168 33344.95 327.40 2338.02 35.63 2011-06-17 16:25:41.000 168 33344.88 327.41 2338.04 35.63 2011-06-17 16:25:42.000 168 33344.89 327.40 2338.04 35.63 2011-06-17 16:25:43.000 168 33344.95 327.41 2337.98 35.63 2011-06-17 16:25:44.000 168 33344.89 327.42 2338.03 35.63 2011-06-17 16:25:45.000 168 33344.93 327.42 2338.01 35.63 2011-06-17 16:25:46.000 168 33344.84 327.43 2338.05 35.63 2011-06-17 16:25:47.000 168 33344.92 327.43 2338.00 35.63 2011-06-17 16:25:48.000 168 33344.85 327.42 2338.01 35.63 2011-06-17 16:25:49.000 168 33344.85 327.44 2337.92 35.63 2011-06-17 16:25:50.000 168 33344.87 327.46 2338.07 35.63 2011-06-17 16:25:51.000 168 33344.82 327.42 2337.99 35.63 2011-06-17 16:25:52.000 168 33344.89 327.45 2338.04 35.63 2011-06-17 16:25:53.000 168 33344.82 327.50 2338.01 35.63 2011-06-17 16:25:54.000 168 33344.81 327.48 2338.07 35.63 2011-06-17 16:25:55.000 168 33344.82 327.48 2338.08 35.63 2011-06-17 16:25:56.000 168 33344.80 327.49 2338.14 35.63 2011-06-17 16:25:57.000 168 33344.80 327.49 2338.12 35.63 2011-06-17 16:25:58.000 168 33344.88 327.56 2338.11 35.63 2011-06-17 16:25:59.000 168 33344.76 327.54 2338.13 35.63 2011-06-17 16:26:00.000 168 33344.73 327.54 2338.17 35.63 2011-06-17 16:26:01.000 168 33344.71 327.56 2338.13 35.63 2011-06-17 16:26:02.000 168 33344.78 327.57 2338.14 35.63 2011-06-17 16:26:03.000 168 33344.63 327.58 2338.16 35.63 2011-06-17 16:26:04.000 168 33344.61 327.63 2338.14 35.63 2011-06-17 16:26:05.000 168 33344.73 327.60 2338.14 35.63 2011-06-17 16:26:06.000 168 33344.63 327.60 2338.12 35.63 2011-06-17 16:26:07.000 168 33344.72 327.61 2338.19 35.63 2011-06-17 16:26:08.000 168 33344.66 327.57 2338.23 35.63 2011-06-17 16:26:09.000 168 33344.57 327.59 2338.23 35.63 2011-06-17 16:26:10.000 168 33344.66 327.62 2338.18 35.63 2011-06-17 16:26:11.000 168 33344.59 327.58 2338.29 35.63 2011-06-17 16:26:12.000 168 33344.58 327.54 2338.27 35.63 2011-06-17 16:26:13.000 168 33344.57 327.62 2338.31 35.63 2011-06-17 16:26:14.000 168 33344.54 327.62 2338.20 35.63 2011-06-17 16:26:15.000 168 33344.45 327.62 2338.30 35.63 2011-06-17 16:26:16.000 168 33344.64 327.60 2338.30 35.63 2011-06-17 16:26:17.000 168 33344.47 327.61 2338.35 35.63 2011-06-17 16:26:18.000 168 33344.48 327.64 2338.39 35.63 2011-06-17 16:26:19.000 168 33344.51 327.62 2338.39 35.63 2011-06-17 16:26:20.000 168 33344.45 327.65 2338.45 35.63 2011-06-17 16:26:21.000 168 33344.47 327.65 2338.32 35.63 2011-06-17 16:26:22.000 168 33344.37 327.69 2338.27 35.63 2011-06-17 16:26:23.000 168 33344.35 327.67 2338.36 35.63 2011-06-17 16:26:24.000 168 33344.37 327.68 2338.42 35.63 2011-06-17 16:26:25.000 168 33344.38 327.73 2338.32 35.63 2011-06-17 16:26:26.000 168 33344.37 327.73 2338.39 35.63 2011-06-17 16:26:27.000 168 33344.27 327.73 2338.45 35.63 2011-06-17 16:26:28.000 168 33344.47 327.74 2338.45 35.63 2011-06-17 16:26:29.000 168 33344.32 327.77 2338.46 35.63 2011-06-17 16:26:30.000 168 33344.27 327.78 2338.51 35.63 2011-06-17 16:26:31.000 168 33344.34 327.74 2338.44 35.63 2011-06-17 16:26:32.000 168 33344.24 327.78 2338.39 35.63 2011-06-17 16:26:33.000 168 33344.20 327.83 2338.54 35.63 2011-06-17 16:26:34.000 168 33344.33 327.81 2338.47 35.63 2011-06-17 16:26:35.000 168 33344.31 327.82 2338.52 35.63 2011-06-17 16:26:36.000 168 33344.21 327.80 2338.54 35.63 2011-06-17 16:26:37.000 168 33344.24 327.79 2338.58 35.63 2011-06-17 16:26:38.000 168 33344.17 327.83 2338.52 35.63 2011-06-17 16:26:39.000 168 33344.21 327.82 2338.45 35.63 2011-06-17 16:26:40.000 168 33344.25 327.82 2338.53 35.63 2011-06-17 16:26:41.000 168 33344.19 327.82 2338.49 35.63 2011-06-17 16:26:42.000 168 33344.21 327.84 2338.60 35.63 2011-06-17 16:26:43.000 168 33344.21 327.83 2338.59 35.63 2011-06-17 16:26:44.000 168 33344.13 327.86 2338.48 35.63 2011-06-17 16:26:45.000 168 33344.07 327.82 2338.48 35.63 2011-06-17 16:26:46.000 168 33344.11 327.84 2338.58 35.63 2011-06-17 16:26:47.000 168 33344.03 327.84 2338.59 35.63 2011-06-17 16:26:48.000 168 33344.08 327.85 2338.66 35.63 2011-06-17 16:26:49.000 168 33344.14 327.87 2338.57 35.63 2011-06-17 16:26:50.000 168 33344.13 327.91 2338.59 35.63 2011-06-17 16:26:51.000 168 33344.08 327.85 2338.50 35.63 2011-06-17 16:26:52.000 168 33344.06 327.87 2338.55 35.63 2011-06-17 16:26:53.000 168 33344.07 327.87 2338.60 35.63 2011-06-17 16:26:54.000 168 33344.04 327.91 2338.58 35.63 2011-06-17 16:26:55.000 168 33344.07 327.88 2338.59 35.63 2011-06-17 16:26:56.000 168 33344.08 327.90 2338.62 35.63 2011-06-17 16:26:57.000 168 33343.98 327.92 2338.59 35.63 2011-06-17 16:26:58.000 168 33344.01 327.88 2338.67 35.63 2011-06-17 16:26:59.000 168 33343.96 327.91 2338.64 35.63 2011-06-17 16:27:00.000 168 33343.94 327.93 2338.58 35.63 2011-06-17 16:27:01.000 168 33344.00 327.91 2338.61 35.63 2011-06-17 16:27:02.000 168 33343.93 327.91 2338.63 35.63 2011-06-17 16:27:03.000 168 33343.92 327.95 2338.54 35.63 2011-06-17 16:27:04.000 168 33343.86 327.93 2338.68 35.63 2011-06-17 16:27:05.000 168 33343.93 327.96 2338.62 35.63 2011-06-17 16:27:06.000 168 33343.90 327.96 2338.63 35.63 2011-06-17 16:27:07.000 168 33343.95 327.95 2338.61 35.63 2011-06-17 16:27:08.000 168 33343.89 327.95 2338.67 35.63 2011-06-17 16:27:09.000 168 33343.89 327.95 2338.70 35.63 2011-06-17 16:27:10.000 168 33343.98 327.96 2338.76 35.63 2011-06-17 16:27:11.000 168 33343.97 328.02 2338.72 35.63 2011-06-17 16:27:12.000 168 33343.95 328.00 2338.75 35.63 2011-06-17 16:27:13.000 168 33343.79 328.02 2338.80 35.63 2011-06-17 16:27:14.000 168 33343.89 328.03 2338.76 35.63 2011-06-17 16:27:15.000 168 33343.79 328.01 2338.70 35.63 2011-06-17 16:27:16.000 168 33343.80 328.02 2338.73 35.63 2011-06-17 16:27:17.000 168 33343.90 328.00 2338.65 35.63 2011-06-17 16:27:18.000 168 33344.00 328.04 2338.75 35.63 2011-06-17 16:27:19.000 168 33343.93 328.04 2338.67 35.63 2011-06-17 16:27:20.000 168 33343.89 328.05 2338.81 35.63 2011-06-17 16:27:21.000 168 33343.79 328.03 2338.81 35.63 2011-06-17 16:27:22.000 168 33343.79 328.04 2338.75 35.63 2011-06-17 16:27:23.000 168 33343.79 328.08 2338.69 35.63 2011-06-17 16:27:24.000 168 33343.82 328.04 2338.71 35.63 2011-06-17 16:27:25.000 168 33343.86 328.04 2338.78 35.63 2011-06-17 16:27:26.000 168 33343.84 328.06 2338.68 35.63 2011-06-17 16:27:27.000 168 33343.80 328.06 2338.68 35.63 2011-06-17 16:27:28.000 168 33343.83 328.07 2338.85 35.63 2011-06-17 16:27:29.000 168 33343.83 328.09 2338.73 35.63 2011-06-17 16:27:30.000 168 33343.76 328.07 2338.63 35.63 2011-06-17 16:27:31.000 168 33343.81 328.04 2338.73 35.63 2011-06-17 16:27:32.000 168 33343.83 328.04 2338.81 35.63 2011-06-17 16:27:33.000 168 33343.76 328.06 2338.79 35.63 2011-06-17 16:27:34.000 168 33343.73 328.06 2338.73 35.63 2011-06-17 16:27:35.000 168 33343.74 328.09 2338.72 35.63 2011-06-17 16:27:36.000 168 33343.80 328.08 2338.69 35.63 2011-06-17 16:27:37.000 168 33343.81 328.08 2338.72 35.63 2011-06-17 16:27:38.000 168 33343.76 328.11 2338.78 35.63 2011-06-17 16:27:39.000 168 33343.75 328.09 2338.75 35.63 2011-06-17 16:27:40.000 168 33343.85 328.09 2338.71 35.63 2011-06-17 16:27:41.000 168 33343.76 328.07 2338.77 35.63 2011-06-17 16:27:42.000 168 33343.86 328.12 2338.81 35.63 2011-06-17 16:27:43.000 168 33343.80 328.10 2338.80 35.63 2011-06-17 16:27:44.000 168 33343.84 328.12 2338.77 35.63 2011-06-17 16:27:45.000 168 33343.77 328.11 2338.78 35.63 2011-06-17 16:27:46.000 168 33343.71 328.18 2338.82 35.63 2011-06-17 16:27:47.000 168 33343.81 328.12 2338.70 35.63 2011-06-17 16:27:48.000 168 33343.80 328.12 2338.73 35.63 2011-06-17 16:27:49.000 168 33343.85 328.13 2338.75 35.63 2011-06-17 16:27:50.000 168 33343.74 328.15 2338.78 35.63 2011-06-17 16:27:51.000 168 33343.77 328.14 2338.70 35.63 2011-06-17 16:27:52.000 168 33343.79 328.14 2338.69 35.63 2011-06-17 16:27:53.000 168 33343.74 328.16 2338.77 35.63 2011-06-17 16:27:54.000 168 33343.83 328.20 2338.76 35.63 2011-06-17 16:27:55.000 168 33343.85 328.22 2338.76 35.63 2011-06-17 16:27:56.000 168 33343.79 328.21 2338.73 35.63 2011-06-17 16:27:57.000 168 33343.77 328.21 2338.84 35.63 2011-06-17 16:27:58.000 168 33343.79 328.19 2338.69 35.63 2011-06-17 16:27:59.000 168 33343.64 328.20 2338.76 35.63 2011-06-17 16:28:00.000 168 33343.80 328.17 2338.78 35.63 2011-06-17 16:28:01.000 168 33343.72 328.20 2338.76 35.63 2011-06-17 16:28:02.000 168 33343.75 328.20 2338.79 35.63 2011-06-17 16:28:03.000 168 33343.77 328.21 2338.73 35.63 2011-06-17 16:28:04.000 168 33343.71 328.23 2338.82 35.63 2011-06-17 16:28:05.000 168 33343.79 328.26 2338.79 35.63 2011-06-17 16:28:06.000 168 33343.79 328.22 2338.76 35.63 2011-06-17 16:28:07.000 168 33343.65 328.23 2338.76 35.63 2011-06-17 16:28:08.000 168 33343.74 328.23 2338.80 35.63 2011-06-17 16:28:09.000 168 33343.75 328.25 2338.73 35.63 2011-06-17 16:28:10.000 168 33343.80 328.26 2338.75 35.63 2011-06-17 16:28:11.000 168 33343.73 328.21 2338.78 35.63 2011-06-17 16:28:12.000 168 33343.76 328.26 2338.82 35.63 2011-06-17 16:28:13.000 168 33343.76 328.27 2338.85 35.63 2011-06-17 16:28:14.000 168 33343.70 328.25 2338.77 35.63 2011-06-17 16:28:15.000 168 33343.69 328.25 2338.76 35.63 2011-06-17 16:28:16.000 168 33343.70 328.26 2338.75 35.63 2011-06-17 16:28:17.000 168 33343.76 328.27 2338.77 35.63 2011-06-17 16:28:18.000 168 33343.74 328.26 2338.75 35.63 2011-06-17 16:28:19.000 168 33343.71 328.26 2338.80 35.63 2011-06-17 16:28:20.000 168 33343.77 328.24 2338.73 35.63 2011-06-17 16:28:21.000 168 33343.73 328.29 2338.78 35.63 2011-06-17 16:28:22.000 168 33343.74 328.27 2338.78 35.63 2011-06-17 16:28:23.000 168 33343.77 328.25 2338.83 35.63 2011-06-17 16:28:24.000 168 33343.71 328.24 2338.77 35.63 2011-06-17 16:28:25.000 168 33343.80 328.27 2338.83 35.63 2011-06-17 16:28:26.000 168 33343.76 328.26 2338.80 35.63 2011-06-17 16:28:27.000 168 33343.75 328.30 2338.80 35.63 2011-06-17 16:28:28.000 168 33343.72 328.29 2338.68 35.63 2011-06-17 16:28:29.000 168 33343.76 328.27 2338.72 35.63 2011-06-17 16:28:30.000 168 33343.76 328.30 2338.82 35.63 2011-06-17 16:28:31.000 168 33343.76 328.27 2338.79 35.63 2011-06-17 16:28:32.000 168 33343.79 328.28 2338.78 35.63 2011-06-17 16:28:33.000 168 33343.82 328.28 2338.73 35.63 2011-06-17 16:28:34.000 168 33343.76 328.28 2338.78 35.63 2011-06-17 16:28:35.000 168 33343.67 328.29 2338.80 35.63 2011-06-17 16:28:36.000 168 33343.80 328.30 2338.75 35.63 2011-06-17 16:28:37.000 168 33343.77 328.30 2338.74 35.63 2011-06-17 16:28:38.000 168 33343.67 328.37 2338.86 35.63 2011-06-17 16:28:39.000 168 33343.76 328.39 2338.81 35.63 2011-06-17 16:28:40.000 168 33343.77 328.37 2338.67 35.63 2011-06-17 16:28:41.000 168 33343.85 328.34 2338.88 35.63 2011-06-17 16:28:42.000 168 33343.77 328.41 2338.82 35.63 2011-06-17 16:28:43.000 168 33343.75 328.35 2338.87 35.63 2011-06-17 16:28:44.000 168 33343.74 328.33 2338.85 35.63 2011-06-17 16:28:45.000 168 33343.65 328.39 2338.75 35.63 2011-06-17 16:28:46.000 168 33343.70 328.36 2338.81 35.63 2011-06-17 16:28:47.000 168 33343.67 328.38 2338.76 35.63 2011-06-17 16:28:48.000 168 33343.64 328.42 2338.83 35.63 2011-06-17 16:28:49.000 168 33343.60 328.40 2338.85 35.63 2011-06-17 16:28:50.000 168 33343.69 328.41 2338.86 35.63 2011-06-17 16:28:51.000 168 33343.68 328.43 2338.88 35.63 2011-06-17 16:28:52.000 168 33343.60 328.41 2338.80 35.63 2011-06-17 16:28:53.000 168 33343.57 328.47 2338.80 35.63 2011-06-17 16:28:54.000 168 33343.57 328.47 2338.88 35.63 2011-06-17 16:28:55.000 168 33343.56 328.47 2338.85 35.63 2011-06-17 16:28:56.000 168 33343.51 328.46 2338.86 35.63 2011-06-17 16:28:57.000 168 33343.44 328.47 2338.88 35.63 2011-06-17 16:28:58.000 168 33343.56 328.49 2338.89 35.63 2011-06-17 16:28:59.000 168 33343.54 328.46 2338.84 35.63 2011-06-17 16:29:00.000 168 33343.51 328.53 2338.84 35.63 2011-06-17 16:29:01.000 168 33343.48 328.53 2338.82 35.63 2011-06-17 16:29:02.000 168 33343.46 328.56 2338.95 35.63 2011-06-17 16:29:03.000 168 33343.52 328.50 2338.94 35.63 2011-06-17 16:29:04.000 168 33343.48 328.55 2338.90 35.63 2011-06-17 16:29:05.000 168 33343.40 328.52 2338.95 35.63 2011-06-17 16:29:06.000 168 33343.52 328.58 2339.00 35.63 2011-06-17 16:29:07.000 168 33343.48 328.59 2338.99 35.63 2011-06-17 16:29:08.000 168 33343.40 328.58 2338.91 35.63 2011-06-17 16:29:09.000 168 33343.33 328.60 2338.85 35.63 2011-06-17 16:29:10.000 168 33343.43 328.61 2338.94 35.63 2011-06-17 16:29:11.000 168 33343.36 328.55 2338.99 35.63 2011-06-17 16:29:12.000 168 33343.33 328.63 2339.00 35.63 2011-06-17 16:29:13.000 168 33343.38 328.61 2339.06 35.63 2011-06-17 16:29:14.000 168 33343.36 328.58 2339.01 35.63 2011-06-17 16:29:15.000 168 33343.33 328.62 2339.00 35.63 2011-06-17 16:29:16.000 168 33343.35 328.63 2339.03 35.63 2011-06-17 16:29:17.000 168 33343.40 328.66 2339.00 35.63 2011-06-17 16:29:18.000 168 33343.41 328.67 2339.03 35.63 2011-06-17 16:29:19.000 168 33343.36 328.63 2339.03 35.63 2011-06-17 16:29:20.000 168 33343.37 328.65 2339.03 35.63 2011-06-17 16:29:21.000 168 33343.38 328.65 2339.01 35.63 2011-06-17 16:29:22.000 168 33343.26 328.63 2339.07 35.63 2011-06-17 16:29:23.000 168 33343.32 328.67 2339.06 35.63 2011-06-17 16:29:24.000 168 33343.30 328.65 2339.07 35.63 2011-06-17 16:29:25.000 168 33343.29 328.67 2339.10 35.63 2011-06-17 16:29:26.000 168 33343.26 328.68 2339.01 35.63 2011-06-17 16:29:27.000 168 33343.30 328.61 2338.99 35.63 2011-06-17 16:29:28.000 168 33343.30 328.66 2339.08 35.63 2011-06-17 16:29:29.000 168 33343.25 328.64 2339.03 35.63 2011-06-17 16:29:30.000 168 33343.24 328.65 2339.07 35.63 2011-06-17 16:29:31.000 168 33343.24 328.65 2339.08 35.63 2011-06-17 16:29:32.000 168 33343.26 328.72 2339.05 35.63 2011-06-17 16:29:33.000 168 33343.22 328.68 2339.03 35.63 2011-06-17 16:29:34.000 168 33343.14 328.69 2339.07 35.63 2011-06-17 16:29:35.000 168 33343.17 328.71 2339.20 35.63 2011-06-17 16:29:36.000 168 33343.29 328.69 2339.05 35.63 2011-06-17 16:29:37.000 168 33343.24 328.67 2339.10 35.63 2011-06-17 16:29:38.000 168 33343.21 328.67 2339.09 35.63 2011-06-17 16:29:39.000 168 33343.22 328.75 2339.07 35.63 2011-06-17 16:29:40.000 168 33343.17 328.74 2339.18 35.63 2011-06-17 16:29:41.000 168 33343.13 328.74 2339.16 35.63 2011-06-17 16:29:42.000 168 33343.21 328.68 2339.17 35.63 2011-06-17 16:29:43.000 168 33343.21 328.69 2339.14 35.63 2011-06-17 16:29:44.000 168 33343.24 328.72 2339.17 35.63 2011-06-17 16:29:45.000 168 33343.26 328.73 2339.18 35.63 2011-06-17 16:29:46.000 168 33343.05 328.71 2339.25 35.63 2011-06-17 16:29:47.000 168 33343.26 328.75 2339.16 35.63 2011-06-17 16:29:48.000 168 33343.12 328.71 2339.17 35.63 2011-06-17 16:29:49.000 168 33343.20 328.71 2339.16 35.63 2011-06-17 16:29:50.000 168 33343.19 328.74 2339.19 35.63 2011-06-17 16:29:51.000 168 33343.11 328.77 2339.21 35.63 2011-06-17 16:29:52.000 168 33343.15 328.72 2339.17 35.63 2011-06-17 16:29:53.000 168 33343.20 328.77 2339.29 35.63 2011-06-17 16:29:54.000 168 33343.16 328.76 2339.20 35.63 2011-06-17 16:29:55.000 168 33343.12 328.79 2339.18 35.63 2011-06-17 16:29:56.000 168 33343.16 328.74 2339.20 35.63 2011-06-17 16:29:57.000 168 33343.21 328.77 2339.18 35.63 2011-06-17 16:29:58.000 168 33343.15 328.82 2339.26 35.63 2011-06-17 16:29:59.000 168 33343.18 328.82 2339.20 35.63 2011-06-17 16:30:00.000 168 33343.09 328.73 2339.18 35.63 2011-06-17 16:30:01.000 168 33343.07 328.76 2339.17 35.63 2011-06-17 16:30:02.000 168 33343.04 328.77 2339.26 35.63 2011-06-17 16:30:03.000 168 33343.14 328.82 2339.28 35.63 2011-06-17 16:30:04.000 168 33343.15 328.83 2339.29 35.63 2011-06-17 16:30:05.000 168 33342.99 328.82 2339.34 35.63 2011-06-17 16:30:06.000 168 33343.20 328.81 2339.23 35.63 2011-06-17 16:30:07.000 168 33343.09 328.82 2339.29 35.63 2011-06-17 16:30:08.000 168 33343.10 328.82 2339.23 35.63 2011-06-17 16:30:09.000 168 33343.19 328.80 2339.31 35.63 2011-06-17 16:30:10.000 168 33343.17 328.83 2339.28 35.63 2011-06-17 16:30:11.000 168 33343.03 328.82 2339.33 35.63 2011-06-17 16:30:12.000 168 33343.09 328.82 2339.26 35.63 2011-06-17 16:30:13.000 168 33343.10 328.81 2339.26 35.63 2011-06-17 16:30:14.000 168 33343.02 328.90 2339.28 35.63 2011-06-17 16:30:15.000 168 33343.04 328.94 2339.37 35.63 2011-06-17 16:30:16.000 168 33342.99 328.87 2339.31 35.63 2011-06-17 16:30:17.000 168 33342.92 328.90 2339.35 35.63 2011-06-17 16:30:18.000 168 33343.05 328.92 2339.32 35.63 2011-06-17 16:30:19.000 168 33342.91 328.89 2339.28 35.63 2011-06-17 16:30:20.000 168 33342.92 328.91 2339.33 35.63 2011-06-17 16:30:21.000 168 33342.95 328.90 2339.22 35.63 2011-06-17 16:30:22.000 168 33343.03 328.90 2339.37 35.63 2011-06-17 16:30:23.000 168 33342.87 328.94 2339.38 35.63 2011-06-17 16:30:24.000 168 33342.93 328.97 2339.34 35.63 2011-06-17 16:30:25.000 168 33342.93 328.95 2339.31 35.63 2011-06-17 16:30:26.000 168 33342.87 328.92 2339.31 35.63 2011-06-17 16:30:27.000 168 33342.89 328.95 2339.41 35.63 2011-06-17 16:30:28.000 168 33342.87 328.94 2339.35 35.63 2011-06-17 16:30:29.000 168 33342.93 328.96 2339.44 35.63 2011-06-17 16:30:30.000 168 33342.90 328.98 2339.41 35.63 2011-06-17 16:30:31.000 168 33342.93 328.99 2339.32 35.63 2011-06-17 16:30:32.000 168 33342.84 328.96 2339.30 35.63 2011-06-17 16:30:33.000 168 33342.81 329.03 2339.33 35.63 2011-06-17 16:30:34.000 168 33342.88 328.97 2339.45 35.63 2011-06-17 16:30:35.000 168 33342.88 328.99 2339.36 35.63 2011-06-17 16:30:36.000 168 33342.87 329.03 2339.41 35.63 2011-06-17 16:30:37.000 168 33342.77 329.01 2339.46 35.63 2011-06-17 16:30:38.000 168 33342.75 329.06 2339.36 35.63 2011-06-17 16:30:39.000 168 33342.80 329.05 2339.45 35.63 2011-06-17 16:30:40.000 168 33342.77 329.10 2339.39 35.63 2011-06-17 16:30:41.000 168 33342.74 329.05 2339.45 35.63 2011-06-17 16:30:42.000 168 33342.74 329.05 2339.42 35.63 2011-06-17 16:30:43.000 168 33342.66 329.02 2339.39 35.63 2011-06-17 16:30:44.000 168 33342.69 329.06 2339.47 35.63 2011-06-17 16:30:45.000 168 33342.74 329.06 2339.45 35.63 2011-06-17 16:30:46.000 168 33342.74 329.03 2339.42 35.63 2011-06-17 16:30:47.000 168 33342.77 329.04 2339.50 35.63 2011-06-17 16:30:48.000 168 33342.65 329.07 2339.55 35.63 2011-06-17 16:30:49.000 168 33342.70 329.06 2339.50 35.63 2011-06-17 16:30:50.000 168 33342.66 329.05 2339.53 35.63 2011-06-17 16:30:51.000 168 33342.58 329.06 2339.51 35.63 2011-06-17 16:30:52.000 168 33342.62 329.10 2339.49 35.63 2011-06-17 16:30:53.000 168 33342.55 329.12 2339.54 35.63 2011-06-17 16:30:54.000 168 33342.56 329.11 2339.53 35.63 2011-06-17 16:30:55.000 168 33342.61 329.07 2339.56 35.63 2011-06-17 16:30:56.000 168 33342.58 329.10 2339.47 35.63 2011-06-17 16:30:57.000 168 33342.56 329.11 2339.58 35.63 2011-06-17 16:30:58.000 168 33342.45 329.12 2339.45 35.63 2011-06-17 16:30:59.000 168 33342.56 329.13 2339.57 35.63 2011-06-17 16:31:00.000 168 33342.49 329.12 2339.57 35.63 2011-06-17 16:31:01.000 168 33342.45 329.14 2339.53 35.63 2011-06-17 16:31:02.000 168 33342.46 329.12 2339.59 35.63 2011-06-17 16:31:03.000 168 33342.49 329.17 2339.63 35.63 2011-06-17 16:31:04.000 168 33342.51 329.13 2339.59 35.63 2011-06-17 16:31:05.000 168 33342.44 329.19 2339.64 35.63 2011-06-17 16:31:06.000 168 33342.39 329.16 2339.63 35.63 2011-06-17 16:31:07.000 168 33342.33 329.17 2339.65 35.63 2011-06-17 16:31:08.000 168 33342.29 329.18 2339.60 35.63 2011-06-17 16:31:09.000 168 33342.37 329.20 2339.59 35.63 2011-06-17 16:31:10.000 168 33342.36 329.19 2339.58 35.63 2011-06-17 16:31:11.000 168 33342.36 329.22 2339.51 35.63 2011-06-17 16:31:12.000 168 33342.37 329.21 2339.65 35.63 2011-06-17 16:31:13.000 168 33342.36 329.21 2339.58 35.63 2011-06-17 16:31:14.000 168 33342.33 329.21 2339.65 35.63 2011-06-17 16:31:15.000 168 33342.20 329.23 2339.75 35.63 2011-06-17 16:31:16.000 168 33342.14 329.22 2339.66 35.63 2011-06-17 16:31:17.000 168 33342.33 329.20 2339.74 35.63 2011-06-17 16:31:18.000 168 33342.30 329.25 2339.67 35.63 2011-06-17 16:31:19.000 168 33342.21 329.32 2339.62 35.63 2011-06-17 16:31:20.000 168 33342.19 329.30 2339.69 35.63 2011-06-17 16:31:21.000 168 33342.22 329.28 2339.79 35.63 2011-06-17 16:31:22.000 168 33342.21 329.29 2339.66 35.63 2011-06-17 16:31:23.000 168 33342.13 329.29 2339.68 35.63 2011-06-17 16:31:24.000 168 33342.18 329.29 2339.74 35.63 2011-06-17 16:31:25.000 168 33342.15 329.28 2339.70 35.63 2011-06-17 16:31:26.000 168 33342.10 329.31 2339.78 35.63 2011-06-17 16:31:27.000 168 33342.15 329.35 2339.72 35.63 2011-06-17 16:31:28.000 168 33342.06 329.34 2339.71 35.63 2011-06-17 16:31:29.000 168 33342.11 329.32 2339.80 35.63 2011-06-17 16:31:30.000 168 33342.15 329.32 2339.70 35.63 2011-06-17 16:31:31.000 168 33342.10 329.29 2339.75 35.63 2011-06-17 16:31:32.000 168 33342.12 329.34 2339.72 35.63 2011-06-17 16:31:33.000 168 33342.05 329.31 2339.80 35.63 2011-06-17 16:31:34.000 168 33342.00 329.35 2339.70 35.63 2011-06-17 16:31:35.000 168 33342.05 329.34 2339.75 35.63 2011-06-17 16:31:36.000 168 33342.04 329.37 2339.84 35.63 2011-06-17 16:31:37.000 168 33342.01 329.37 2339.84 35.63 2011-06-17 16:31:38.000 168 33342.05 329.34 2339.81 35.63 2011-06-17 16:31:39.000 168 33342.04 329.39 2339.79 35.63 2011-06-17 16:31:40.000 168 33342.07 329.39 2339.76 35.63 2011-06-17 16:31:41.000 168 33341.99 329.36 2339.77 35.63 2011-06-17 16:31:42.000 168 33342.01 329.34 2339.87 35.63 2011-06-17 16:31:43.000 168 33341.94 329.36 2339.87 35.63 2011-06-17 16:31:44.000 168 33341.97 329.37 2339.81 35.63 2011-06-17 16:31:45.000 168 33341.97 329.39 2339.84 35.63 2011-06-17 16:31:46.000 168 33341.99 329.37 2339.82 35.63 2011-06-17 16:31:47.000 168 33341.90 329.37 2339.84 35.63 2011-06-17 16:31:48.000 168 33341.98 329.40 2339.87 35.63 2011-06-17 16:31:49.000 168 33341.89 329.43 2339.88 35.63 2011-06-17 16:31:50.000 168 33341.94 329.38 2339.87 35.63 2011-06-17 16:31:51.000 168 33341.84 329.40 2339.81 35.63 2011-06-17 16:31:52.000 168 33341.89 329.37 2339.86 35.63 2011-06-17 16:31:53.000 168 33341.82 329.41 2339.84 35.63 2011-06-17 16:31:54.000 168 33341.99 329.42 2339.94 35.63 2011-06-17 16:31:55.000 168 33341.91 329.38 2339.86 35.63 2011-06-17 16:31:56.000 168 33341.92 329.41 2339.86 35.63 2011-06-17 16:31:57.000 168 33341.87 329.46 2339.82 35.63 2011-06-17 16:31:58.000 168 33341.93 329.44 2339.94 35.63 2011-06-17 16:31:59.000 168 33341.81 329.42 2339.81 35.63 2011-06-17 16:32:00.000 168 33341.81 329.45 2339.90 35.63 2011-06-17 16:32:01.000 168 33341.84 329.42 2339.90 35.63 2011-06-17 16:32:02.000 168 33341.84 329.43 2339.84 35.63 2011-06-17 16:32:03.000 168 33341.84 329.41 2339.90 35.63 2011-06-17 16:32:04.000 168 33341.76 329.42 2339.85 35.63 2011-06-17 16:32:05.000 168 33341.94 329.48 2339.99 35.63 2011-06-17 16:32:06.000 168 33341.96 329.43 2339.95 35.63 2011-06-17 16:32:07.000 168 33341.87 329.43 2339.90 35.63 2011-06-17 16:32:08.000 168 33341.88 329.46 2339.97 35.63 2011-06-17 16:32:09.000 168 33341.86 329.43 2339.93 35.63 2011-06-17 16:32:10.000 168 33341.93 329.45 2339.91 35.63 2011-06-17 16:32:11.000 168 33341.82 329.45 2339.95 35.63 2011-06-17 16:32:12.000 168 33341.89 329.51 2339.93 35.63 2011-06-17 16:32:13.000 168 33341.92 329.44 2340.01 35.63 2011-06-17 16:32:14.000 168 33341.90 329.51 2340.03 35.63 2011-06-17 16:32:15.000 168 33341.91 329.49 2339.95 35.63 2011-06-17 16:32:16.000 168 33341.84 329.48 2340.02 35.63 2011-06-17 16:32:17.000 168 33341.86 329.52 2340.03 35.63 2011-06-17 16:32:18.000 168 33341.92 329.47 2339.99 35.63 2011-06-17 16:32:19.000 168 33341.79 329.48 2340.02 35.63 2011-06-17 16:32:20.000 168 33341.82 329.50 2340.01 35.63 2011-06-17 16:32:21.000 168 33341.85 329.51 2339.99 35.63 2011-06-17 16:32:22.000 168 33341.77 329.51 2339.97 35.63 2011-06-17 16:32:23.000 168 33341.99 329.49 2339.99 35.63 2011-06-17 16:32:24.000 168 33341.77 329.52 2339.93 35.63 2011-06-17 16:32:25.000 168 33341.87 329.48 2339.94 35.63 2011-06-17 16:32:26.000 168 33341.89 329.54 2339.99 35.63 2011-06-17 16:32:27.000 168 33341.78 329.48 2340.02 35.63 2011-06-17 16:32:28.000 168 33341.81 329.48 2340.01 35.63 2011-06-17 16:32:29.000 168 33341.83 329.43 2340.07 35.63 2011-06-17 16:32:30.000 168 33341.81 329.51 2340.02 35.63 2011-06-17 16:32:31.000 168 33341.82 329.48 2340.01 35.63 2011-06-17 16:32:32.000 168 33341.92 329.52 2340.01 35.63 2011-06-17 16:32:33.000 168 33341.89 329.49 2340.00 35.63 2011-06-17 16:32:34.000 168 33341.90 329.50 2339.98 35.63 2011-06-17 16:32:35.000 168 33341.82 329.51 2340.05 35.63 2011-06-17 16:32:36.000 168 33341.88 329.55 2340.04 35.63 2011-06-17 16:32:37.000 168 33341.86 329.52 2340.05 35.63 2011-06-17 16:32:38.000 168 33341.94 329.54 2340.06 35.63 2011-06-17 16:32:39.000 168 33341.90 329.51 2340.06 35.63 2011-06-17 16:32:40.000 168 33341.89 329.54 2340.05 35.63 2011-06-17 16:32:41.000 168 33341.88 329.51 2340.02 35.63 2011-06-17 16:32:42.000 168 33341.92 329.49 2340.00 35.63 2011-06-17 16:32:43.000 168 33341.81 329.49 2340.04 35.63 2011-06-17 16:32:44.000 168 33341.88 329.55 2340.01 35.63 2011-06-17 16:32:45.000 168 33341.90 329.52 2340.04 35.63 2011-06-17 16:32:46.000 168 33341.87 329.54 2340.07 35.63 2011-06-17 16:32:47.000 168 33341.86 329.55 2340.00 35.63 2011-06-17 16:32:48.000 168 33341.84 329.57 2340.05 35.63 2011-06-17 16:32:49.000 168 33341.82 329.55 2339.98 35.63 2011-06-17 16:32:50.000 168 33341.87 329.53 2340.05 35.63 2011-06-17 16:32:51.000 168 33341.82 329.60 2340.03 35.63 2011-06-17 16:32:52.000 168 33341.81 329.53 2339.99 35.63 2011-06-17 16:32:53.000 168 33341.86 329.56 2339.99 35.63 2011-06-17 16:32:54.000 168 33341.87 329.53 2340.05 35.63 2011-06-17 16:32:55.000 168 33341.87 329.56 2340.01 35.63 2011-06-17 16:32:56.000 168 33341.86 329.56 2340.05 35.63 2011-06-17 16:32:57.000 168 33341.93 329.58 2340.04 35.63 2011-06-17 16:32:58.000 168 33341.86 329.57 2340.01 35.63 2011-06-17 16:32:59.000 168 33341.92 329.57 2340.02 35.63 2011-06-17 16:33:00.000 168 33341.92 329.60 2340.10 35.63 2011-06-17 16:33:01.000 168 33341.84 329.58 2340.06 35.63 2011-06-17 16:33:02.000 168 33341.93 329.57 2340.11 35.63 2011-06-17 16:33:03.000 168 33341.75 329.59 2340.09 35.63 2011-06-17 16:33:04.000 168 33341.81 329.60 2340.07 35.63 2011-06-17 16:33:05.000 168 33341.90 329.59 2340.10 35.63 2011-06-17 16:33:06.000 168 33341.86 329.57 2340.06 35.63 2011-06-17 16:33:07.000 168 33341.82 329.58 2340.03 35.63 2011-06-17 16:33:08.000 168 33341.86 329.59 2340.02 35.63 2011-06-17 16:33:09.000 168 33341.87 329.59 2340.07 35.63 2011-06-17 16:33:10.000 168 33341.77 329.59 2340.00 35.63 2011-06-17 16:33:11.000 168 33341.84 329.62 2340.02 35.63 2011-06-17 16:33:12.000 168 33341.72 329.62 2340.05 35.63 2011-06-17 16:33:13.000 168 33341.79 329.64 2340.03 35.63 2011-06-17 16:33:14.000 168 33341.79 329.60 2340.07 35.63 2011-06-17 16:33:15.000 168 33341.79 329.63 2340.00 35.63 2011-06-17 16:33:16.000 168 33341.79 329.62 2340.04 35.63 2011-06-17 16:33:17.000 168 33341.80 329.67 2340.07 35.63 2011-06-17 16:33:18.000 168 33341.84 329.60 2340.07 35.63 2011-06-17 16:33:19.000 168 33341.69 329.62 2340.07 35.63 2011-06-17 16:33:20.000 168 33341.73 329.67 2340.08 35.63 2011-06-17 16:33:21.000 168 33341.74 329.67 2340.04 35.63 2011-06-17 16:33:22.000 168 33341.89 329.65 2340.01 35.63 2011-06-17 16:33:23.000 168 33341.75 329.59 2340.13 35.63 2011-06-17 16:33:24.000 168 33341.74 329.60 2340.11 35.63 2011-06-17 16:33:25.000 168 33341.79 329.58 2340.13 35.63 2011-06-17 16:33:26.000 168 33341.78 329.65 2340.16 35.63 2011-06-17 16:33:27.000 168 33341.85 329.63 2340.11 35.63 2011-06-17 16:33:28.000 168 33341.71 329.64 2340.15 35.63 2011-06-17 16:33:29.000 168 33341.70 329.66 2340.16 35.63 2011-06-17 16:33:30.000 168 33341.73 329.65 2340.15 35.63 2011-06-17 16:33:31.000 168 33341.71 329.63 2340.15 35.63 2011-06-17 16:33:32.000 168 33341.74 329.62 2340.10 35.63 2011-06-17 16:33:33.000 168 33341.71 329.67 2340.11 35.63 2011-06-17 16:33:34.000 168 33341.71 329.62 2340.09 35.63 2011-06-17 16:33:35.000 168 33341.78 329.62 2340.04 35.63 2011-06-17 16:33:36.000 168 33341.81 329.64 2340.15 35.63 2011-06-17 16:33:37.000 168 33341.68 329.65 2340.11 35.63 2011-06-17 16:33:38.000 168 33341.66 329.66 2340.13 35.63 2011-06-17 16:33:39.000 168 33341.65 329.65 2340.22 35.63 2011-06-17 16:33:40.000 168 33341.59 329.59 2340.15 35.63 2011-06-17 16:33:41.000 168 33341.79 329.67 2340.01 35.63 2011-06-17 16:33:42.000 168 33341.71 329.65 2340.16 35.63 2011-06-17 16:33:43.000 168 33341.69 329.63 2340.15 35.63 2011-06-17 16:33:44.000 168 33341.68 329.69 2340.04 35.63 2011-06-17 16:33:45.000 168 33341.66 329.69 2340.15 35.63 2011-06-17 16:33:46.000 168 33341.60 329.70 2339.99 35.63 2011-06-17 16:33:47.000 168 33341.62 329.69 2340.12 35.63 2011-06-17 16:33:48.000 168 33341.67 329.72 2340.12 35.63 2011-06-17 16:33:49.000 168 33341.57 329.68 2340.09 35.63 2011-06-17 16:33:50.000 168 33341.61 329.70 2340.10 35.63 2011-06-17 16:33:51.000 168 33341.59 329.72 2340.13 35.63 2011-06-17 16:33:52.000 168 33341.58 329.69 2340.07 35.63 2011-06-17 16:33:53.000 168 33341.59 329.72 2340.12 35.63 2011-06-17 16:33:54.000 168 33341.48 329.73 2340.16 35.63 2011-06-17 16:33:55.000 168 33341.54 329.70 2340.14 35.63 2011-06-17 16:33:56.000 168 33341.54 329.75 2340.11 35.63 2011-06-17 16:33:57.000 168 33341.51 329.77 2340.11 35.63 2011-06-17 16:33:58.000 168 33341.40 329.74 2340.13 35.63 2011-06-17 16:33:59.000 168 33341.54 329.73 2340.12 35.63 2011-06-17 16:34:00.000 168 33341.51 329.76 2340.15 35.63 2011-06-17 16:34:01.000 168 33341.47 329.75 2340.08 35.63 2011-06-17 16:34:02.000 168 33341.53 329.73 2340.21 35.63 2011-06-17 16:34:03.000 168 33341.51 329.74 2340.14 35.63 2011-06-17 16:34:04.000 168 33341.53 329.79 2340.22 35.63 2011-06-17 16:34:05.000 168 33341.54 329.78 2340.19 35.63 2011-06-17 16:34:06.000 168 33341.57 329.79 2340.18 35.63 2011-06-17 16:34:07.000 168 33341.53 329.80 2340.22 35.63 2011-06-17 16:34:08.000 168 33341.50 329.81 2340.28 35.63 2011-06-17 16:34:09.000 168 33341.44 329.85 2340.20 35.63 2011-06-17 16:34:10.000 168 33341.43 329.85 2340.19 35.63 2011-06-17 16:34:11.000 168 33341.46 329.85 2340.22 35.63 2011-06-17 16:34:12.000 168 33341.50 329.85 2340.32 35.63 2011-06-17 16:34:13.000 168 33341.38 329.84 2340.19 35.63 2011-06-17 16:34:14.000 168 33341.46 329.86 2340.26 35.63 2011-06-17 16:34:15.000 168 33341.41 329.83 2340.22 35.63 2011-06-17 16:34:16.000 168 33341.43 329.83 2340.24 35.63 2011-06-17 16:34:17.000 168 33341.35 329.84 2340.17 35.63 2011-06-17 16:34:18.000 168 33341.34 329.86 2340.26 35.63 2011-06-17 16:34:19.000 168 33341.35 329.86 2340.27 35.63 2011-06-17 16:34:20.000 168 33341.46 329.85 2340.19 35.63 2011-06-17 16:34:21.000 168 33341.34 329.87 2340.30 35.63 2011-06-17 16:34:22.000 168 33341.31 329.89 2340.27 35.63 2011-06-17 16:34:23.000 168 33341.34 329.87 2340.32 35.63 2011-06-17 16:34:24.000 168 33341.35 329.85 2340.27 35.63 2011-06-17 16:34:25.000 168 33341.36 329.81 2340.24 35.63 2011-06-17 16:34:26.000 168 33341.31 329.85 2340.23 35.63 2011-06-17 16:34:27.000 168 33341.37 329.91 2340.29 35.63 2011-06-17 16:34:28.000 168 33341.32 329.89 2340.20 35.63 2011-06-17 16:34:29.000 168 33341.25 329.89 2340.27 35.63 2011-06-17 16:34:30.000 168 33341.38 329.90 2340.33 35.63 2011-06-17 16:34:31.000 168 33341.32 329.89 2340.28 35.63 2011-06-17 16:34:32.000 168 33341.29 329.93 2340.36 35.63 2011-06-17 16:34:33.000 168 33341.32 329.92 2340.32 35.63 2011-06-17 16:34:34.000 168 33341.27 329.89 2340.27 35.63 2011-06-17 16:34:35.000 168 33341.33 329.89 2340.28 35.63 2011-06-17 16:34:36.000 168 33341.25 329.93 2340.27 35.63 2011-06-17 16:34:37.000 168 33341.27 329.91 2340.34 35.63 2011-06-17 16:34:38.000 168 33341.22 329.90 2340.32 35.63 2011-06-17 16:34:39.000 168 33341.32 329.96 2340.36 35.63 2011-06-17 16:34:40.000 168 33341.25 329.92 2340.38 35.63 2011-06-17 16:34:41.000 168 33341.26 329.92 2340.32 35.63 2011-06-17 16:34:42.000 168 33341.29 329.94 2340.34 35.63 2011-06-17 16:34:43.000 168 33341.25 329.95 2340.36 35.63 2011-06-17 16:34:44.000 168 33341.31 329.95 2340.38 35.63 2011-06-17 16:34:45.000 168 33341.23 329.97 2340.43 35.63 2011-06-17 16:34:46.000 168 33341.24 329.95 2340.38 35.63 2011-06-17 16:34:47.000 168 33341.28 329.95 2340.26 35.63 2011-06-17 16:34:48.000 168 33341.31 329.98 2340.36 35.63 2011-06-17 16:34:49.000 168 33341.26 329.95 2340.37 35.63 2011-06-17 16:34:50.000 168 33341.22 329.93 2340.40 35.63 2011-06-17 16:34:51.000 168 33341.28 329.95 2340.37 35.63 2011-06-17 16:34:52.000 168 33341.26 329.95 2340.31 35.63 2011-06-17 16:34:53.000 168 33341.35 329.98 2340.40 35.63 2011-06-17 16:34:54.000 168 33341.29 329.98 2340.31 35.63 2011-06-17 16:34:55.000 168 33341.29 329.98 2340.29 35.63 2011-06-17 16:34:56.000 168 33341.21 329.95 2340.34 35.63 2011-06-17 16:34:57.000 168 33341.32 329.96 2340.36 35.63 2011-06-17 16:34:58.000 168 33341.25 330.00 2340.44 35.63 2011-06-17 16:34:59.000 168 33341.36 329.97 2340.43 35.63 2011-06-17 16:35:00.000 168 33341.29 329.93 2340.41 35.63 2011-06-17 16:35:01.000 168 33341.31 329.97 2340.44 35.63 2011-06-17 16:35:02.000 168 33341.23 329.99 2340.39 35.63 2011-06-17 16:35:03.000 168 33341.28 330.04 2340.33 35.63 2011-06-17 16:35:04.000 168 33341.32 330.02 2340.41 35.63 2011-06-17 16:35:05.000 168 33341.29 330.04 2340.38 35.63 2011-06-17 16:35:06.000 168 33341.36 330.02 2340.41 35.63 2011-06-17 16:35:07.000 168 33341.29 330.00 2340.40 35.63 2011-06-17 16:35:08.000 168 33341.35 330.02 2340.44 35.63 2011-06-17 16:35:09.000 168 33341.27 330.03 2340.44 35.63 2011-06-17 16:35:10.000 168 33341.25 330.06 2340.39 35.63 2011-06-17 16:35:11.000 168 33341.29 329.95 2340.42 35.63 2011-06-17 16:35:12.000 168 33341.25 329.98 2340.45 35.63 2011-06-17 16:35:13.000 168 33341.27 329.99 2340.41 35.63 2011-06-17 16:35:14.000 168 33341.35 330.00 2340.50 35.63 2011-06-17 16:35:15.000 168 33341.22 330.00 2340.50 35.63 2011-06-17 16:35:16.000 168 33341.18 330.06 2340.44 35.63 2011-06-17 16:35:17.000 168 33341.22 330.02 2340.45 35.63 2011-06-17 16:35:18.000 168 33341.24 330.05 2340.44 35.63 2011-06-17 16:35:19.000 168 33341.25 330.04 2340.47 35.63 2011-06-17 16:35:20.000 168 33341.26 330.03 2340.49 35.63 2011-06-17 16:35:21.000 168 33341.17 330.09 2340.42 35.63 2011-06-17 16:35:22.000 168 33341.16 330.04 2340.40 35.63 2011-06-17 16:35:23.000 168 33341.17 330.01 2340.41 35.63 2011-06-17 16:35:24.000 168 33341.35 330.07 2340.55 35.63 2011-06-17 16:35:25.000 168 33341.24 330.06 2340.53 35.63 2011-06-17 16:35:26.000 168 33341.21 330.08 2340.43 35.63 2011-06-17 16:35:27.000 168 33341.36 330.10 2340.49 35.63 2011-06-17 16:35:28.000 168 33341.22 330.02 2340.46 35.63 2011-06-17 16:35:29.000 168 33341.21 330.08 2340.57 35.63 2011-06-17 16:35:30.000 168 33341.23 330.11 2340.46 35.63 2011-06-17 16:35:31.000 168 33341.28 330.10 2340.46 35.63 2011-06-17 16:35:32.000 168 33341.25 330.08 2340.50 35.63 2011-06-17 16:35:33.000 168 33341.34 330.10 2340.49 35.63 2011-06-17 16:35:34.000 168 33341.28 330.08 2340.61 35.63 2011-06-17 16:35:35.000 168 33341.25 330.09 2340.54 35.63 2011-06-17 16:35:36.000 168 33341.29 330.11 2340.57 35.63 2011-06-17 16:35:37.000 168 33341.32 330.08 2340.59 35.63 2011-06-17 16:35:38.000 168 33341.20 330.09 2340.54 35.63 2011-06-17 16:35:39.000 168 33341.30 330.09 2340.56 35.63 2011-06-17 16:35:40.000 168 33341.23 330.13 2340.43 35.63 2011-06-17 16:35:41.000 168 33341.26 330.09 2340.52 35.63 2011-06-17 16:35:42.000 168 33341.22 330.09 2340.55 35.63 2011-06-17 16:35:43.000 168 33341.24 330.10 2340.47 35.63 2011-06-17 16:35:44.000 168 33341.16 330.16 2340.50 35.63 2011-06-17 16:35:45.000 168 33341.25 330.14 2340.57 35.63 2011-06-17 16:35:46.000 168 33341.38 330.14 2340.53 35.63 2011-06-17 16:35:47.000 168 33341.18 330.07 2340.52 35.63 2011-06-17 16:35:48.000 168 33341.27 330.15 2340.56 35.63 2011-06-17 16:35:49.000 168 33341.21 330.14 2340.62 35.63 2011-06-17 16:35:50.000 168 33341.19 330.17 2340.62 35.63 2011-06-17 16:35:51.000 168 33341.28 330.16 2340.55 35.63 2011-06-17 16:35:52.000 168 33341.25 330.16 2340.51 35.63 2011-06-17 16:35:53.000 168 33341.15 330.16 2340.54 35.63 2011-06-17 16:35:54.000 168 33341.18 330.20 2340.56 35.63 2011-06-17 16:35:55.000 168 33341.13 330.17 2340.56 35.63 2011-06-17 16:35:56.000 168 33341.24 330.20 2340.53 35.63 2011-06-17 16:35:57.000 168 33341.22 330.18 2340.62 35.63 2011-06-17 16:35:58.000 168 33341.13 330.21 2340.55 35.63 2011-06-17 16:35:59.000 168 33341.22 330.17 2340.58 35.63 2011-06-17 16:36:00.000 168 33341.13 330.21 2340.64 35.63 2011-06-17 16:36:01.000 168 33341.10 330.21 2340.66 35.63 2011-06-17 16:36:02.000 168 33341.24 330.23 2340.56 35.63 2011-06-17 16:36:03.000 168 33341.15 330.18 2340.52 35.63 2011-06-17 16:36:04.000 168 33341.25 330.20 2340.57 35.63 2011-06-17 16:36:05.000 168 33341.19 330.18 2340.57 35.63 2011-06-17 16:36:06.000 168 33341.24 330.20 2340.64 35.63 2011-06-17 16:36:07.000 168 33341.15 330.20 2340.61 35.63 2011-06-17 16:36:08.000 168 33341.21 330.17 2340.59 35.63 2011-06-17 16:36:09.000 168 33341.21 330.22 2340.61 35.63 2011-06-17 16:36:10.000 168 33341.31 330.19 2340.62 35.63 2011-06-17 16:36:11.000 168 33341.19 330.20 2340.62 35.63 2011-06-17 16:36:12.000 168 33341.22 330.23 2340.68 35.63 2011-06-17 16:36:13.000 168 33341.18 330.24 2340.61 35.63 2011-06-17 16:36:14.000 168 33341.25 330.21 2340.62 35.63 2011-06-17 16:36:15.000 168 33341.18 330.23 2340.62 35.63 2011-06-17 16:36:16.000 168 33341.25 330.21 2340.66 35.63 2011-06-17 16:36:17.000 168 33341.18 330.23 2340.66 35.63 2011-06-17 16:36:18.000 168 33341.25 330.21 2340.67 35.63 2011-06-17 16:36:19.000 168 33341.19 330.19 2340.62 35.63 2011-06-17 16:36:20.000 168 33341.28 330.21 2340.63 35.63 2011-06-17 16:36:21.000 168 33341.22 330.26 2340.65 35.63 2011-06-17 16:36:22.000 168 33341.12 330.25 2340.57 35.63 2011-06-17 16:36:23.000 168 33341.16 330.24 2340.59 35.63 2011-06-17 16:36:24.000 168 33341.35 330.26 2340.53 35.63 2011-06-17 16:36:25.000 168 33341.24 330.27 2340.51 35.63 2011-06-17 16:36:26.000 168 33341.21 330.24 2340.58 35.63 2011-06-17 16:36:27.000 168 33341.30 330.25 2340.56 35.63 2011-06-17 16:36:28.000 168 33341.27 330.28 2340.65 35.63 2011-06-17 16:36:29.000 168 33341.32 330.22 2340.59 35.63 2011-06-17 16:36:30.000 168 33341.25 330.27 2340.66 35.63 2011-06-17 16:36:31.000 168 33341.31 330.27 2340.62 35.63 2011-06-17 16:36:32.000 168 33341.18 330.26 2340.61 35.63 2011-06-17 16:36:33.000 168 33341.22 330.23 2340.64 35.63 2011-06-17 16:36:34.000 168 33341.24 330.27 2340.69 35.63 2011-06-17 16:36:35.000 168 33341.24 330.24 2340.67 35.63 2011-06-17 16:36:36.000 168 33341.34 330.26 2340.69 35.63 2011-06-17 16:36:37.000 168 33341.21 330.25 2340.70 35.63 2011-06-17 16:36:38.000 168 33341.24 330.26 2340.66 35.63 2011-06-17 16:36:39.000 168 33341.28 330.25 2340.59 35.63 2011-06-17 16:36:40.000 168 33341.11 330.21 2340.54 35.63 2011-06-17 16:36:41.000 168 33341.29 330.26 2340.66 35.63 2011-06-17 16:36:42.000 168 33341.34 330.24 2340.59 35.63 2011-06-17 16:36:43.000 168 33341.26 330.23 2340.57 35.63 2011-06-17 16:36:44.000 168 33341.31 330.27 2340.60 35.63 2011-06-17 16:36:45.000 168 33341.31 330.21 2340.68 35.63 2011-06-17 16:36:46.000 168 33341.34 330.23 2340.58 35.63 2011-06-17 16:36:47.000 168 33341.35 330.26 2340.62 35.63 2011-06-17 16:36:48.000 168 33341.21 330.21 2340.62 35.63 2011-06-17 16:36:49.000 168 33341.32 330.20 2340.62 35.63 2011-06-17 16:36:50.000 168 33341.42 330.25 2340.70 35.63 2011-06-17 16:36:51.000 168 33341.31 330.23 2340.68 35.63 2011-06-17 16:36:52.000 168 33341.32 330.25 2340.63 35.63 2011-06-17 16:36:53.000 168 33341.40 330.27 2340.65 35.63 2011-06-17 16:36:54.000 168 33341.43 330.27 2340.67 35.63 2011-06-17 16:36:55.000 168 33341.28 330.25 2340.62 35.63 2011-06-17 16:36:56.000 168 33341.42 330.26 2340.65 35.63 2011-06-17 16:36:57.000 168 33341.32 330.29 2340.62 35.63 2011-06-17 16:36:58.000 168 33341.34 330.27 2340.68 35.63 2011-06-17 16:36:59.000 168 33341.29 330.28 2340.67 35.63 2011-06-17 16:37:00.000 168 33341.43 330.29 2340.66 35.63 2011-06-17 16:37:01.000 168 33341.39 330.28 2340.67 35.63 2011-06-17 16:37:02.000 168 33341.39 330.26 2340.62 35.63 2011-06-17 16:37:03.000 168 33341.41 330.26 2340.66 35.63 2011-06-17 16:37:04.000 168 33341.44 330.23 2340.56 35.63 2011-06-17 16:37:05.000 168 33341.40 330.26 2340.59 35.63 2011-06-17 16:37:06.000 168 33341.38 330.27 2340.62 35.63 2011-06-17 16:37:07.000 168 33341.39 330.24 2340.61 35.63 2011-06-17 16:37:08.000 168 33341.44 330.23 2340.65 35.63 2011-06-17 16:37:09.000 168 33341.45 330.22 2340.57 35.63 2011-06-17 16:37:10.000 168 33341.37 330.25 2340.58 35.63 2011-06-17 16:37:11.000 168 33341.47 330.25 2340.63 35.63 2011-06-17 16:37:12.000 168 33341.34 330.29 2340.64 35.63 2011-06-17 16:37:13.000 168 33341.40 330.23 2340.59 35.63 2011-06-17 16:37:14.000 168 33341.49 330.25 2340.71 35.63 2011-06-17 16:37:15.000 168 33341.45 330.26 2340.64 35.63 2011-06-17 16:37:16.000 168 33341.38 330.20 2340.56 35.63 2011-06-17 16:37:17.000 168 33341.51 330.26 2340.68 35.63 2011-06-17 16:37:18.000 168 33341.47 330.22 2340.61 35.63 2011-06-17 16:37:19.000 168 33341.42 330.23 2340.62 35.63 2011-06-17 16:37:20.000 168 33341.51 330.25 2340.53 35.63 2011-06-17 16:37:21.000 168 33341.57 330.25 2340.56 35.63 2011-06-17 16:37:22.000 168 33341.56 330.23 2340.56 35.63 2011-06-17 16:37:23.000 168 33341.50 330.20 2340.61 35.63 2011-06-17 16:37:24.000 168 33341.74 330.21 2340.57 35.63 2011-06-17 16:37:25.000 168 33341.54 330.21 2340.61 35.63 2011-06-17 16:37:26.000 168 33341.49 330.19 2340.67 35.63 2011-06-17 16:37:27.000 168 33341.60 330.24 2340.65 35.63 2011-06-17 16:37:28.000 168 33341.59 330.26 2340.64 35.63 2011-06-17 16:37:29.000 168 33341.57 330.26 2340.57 35.63 2011-06-17 16:37:30.000 168 33341.62 330.26 2340.64 35.63 2011-06-17 16:37:31.000 168 33341.55 330.24 2340.55 35.63 2011-06-17 16:37:32.000 168 33341.58 330.25 2340.64 35.63 2011-06-17 16:37:33.000 168 33341.67 330.22 2340.57 35.63 2011-06-17 16:37:34.000 168 33341.61 330.22 2340.53 35.63 2011-06-17 16:37:35.000 168 33341.55 330.23 2340.59 35.63 2011-06-17 16:37:36.000 168 33341.66 330.29 2340.50 35.63 2011-06-17 16:37:37.000 168 33341.64 330.27 2340.44 35.63 2011-06-17 16:37:38.000 168 33341.71 330.24 2340.57 35.63 2011-06-17 16:37:39.000 168 33341.65 330.27 2340.58 35.63 2011-06-17 16:37:40.000 168 33341.63 330.23 2340.58 35.63 2011-06-17 16:37:41.000 168 33341.75 330.25 2340.61 35.63 2011-06-17 16:37:42.000 168 33341.60 330.24 2340.63 35.63 2011-06-17 16:37:43.000 168 33341.65 330.24 2340.65 35.63 2011-06-17 16:37:44.000 168 33341.61 330.28 2340.52 35.63 2011-06-17 16:37:45.000 168 33341.75 330.27 2340.58 35.63 2011-06-17 16:37:46.000 168 33341.65 330.30 2340.55 35.63 2011-06-17 16:37:47.000 168 33341.71 330.29 2340.56 35.63 2011-06-17 16:37:48.000 168 33341.75 330.25 2340.55 35.63 2011-06-17 16:37:49.000 168 33341.81 330.24 2340.57 35.63 2011-06-17 16:37:50.000 168 33341.75 330.27 2340.50 35.63 2011-06-17 16:37:51.000 168 33341.79 330.28 2340.52 35.63 2011-06-17 16:37:52.000 168 33341.79 330.30 2340.55 35.63 2011-06-17 16:37:53.000 168 33341.68 330.29 2340.54 35.63 2011-06-17 16:37:54.000 168 33341.76 330.30 2340.53 35.63 2011-06-17 16:37:55.000 168 33341.72 330.31 2340.56 35.63 2011-06-17 16:37:56.000 168 33341.81 330.29 2340.61 35.63 2011-06-17 16:37:57.000 168 33341.75 330.26 2340.56 35.63 2011-06-17 16:37:58.000 168 33341.79 330.31 2340.49 35.63 2011-06-17 16:37:59.000 168 33341.74 330.30 2340.61 35.63 2011-06-17 16:38:00.000 168 33341.87 330.34 2340.56 35.63 2011-06-17 16:38:01.000 168 33341.79 330.31 2340.52 35.63 2011-06-17 16:38:02.000 168 33341.88 330.31 2340.50 35.63 2011-06-17 16:38:03.000 168 33341.79 330.33 2340.59 35.63 2011-06-17 16:38:04.000 168 33341.81 330.26 2340.63 35.63 2011-06-17 16:38:05.000 168 33341.79 330.31 2340.59 35.63 2011-06-17 16:38:06.000 168 33341.84 330.30 2340.50 35.63 2011-06-17 16:38:07.000 168 33341.76 330.33 2340.50 35.63 2011-06-17 16:38:08.000 168 33341.78 330.34 2340.59 35.63 2011-06-17 16:38:09.000 168 33341.77 330.31 2340.56 35.63 2011-06-17 16:38:10.000 168 33341.84 330.29 2340.44 35.63 2011-06-17 16:38:11.000 168 33341.88 330.26 2340.55 35.63 2011-06-17 16:38:12.000 168 33341.76 330.30 2340.60 35.63 2011-06-17 16:38:13.000 168 33341.82 330.29 2340.59 35.63 2011-06-17 16:38:14.000 168 33341.83 330.29 2340.57 35.63 2011-06-17 16:38:15.000 168 33341.85 330.30 2340.53 35.63 2011-06-17 16:38:16.000 168 33341.87 330.28 2340.57 35.63 2011-06-17 16:38:17.000 168 33341.84 330.29 2340.53 35.63 2011-06-17 16:38:18.000 168 33341.78 330.27 2340.56 35.63 2011-06-17 16:38:19.000 168 33341.84 330.28 2340.59 35.63 2011-06-17 16:38:20.000 168 33341.90 330.29 2340.46 35.63 2011-06-17 16:38:21.000 168 33341.90 330.25 2340.53 35.63 2011-06-17 16:38:22.000 168 33341.87 330.32 2340.52 35.63 2011-06-17 16:38:23.000 168 33341.98 330.28 2340.54 35.63 2011-06-17 16:38:24.000 168 33341.86 330.29 2340.46 35.63 2011-06-17 16:38:25.000 168 33341.86 330.28 2340.49 35.63 2011-06-17 16:38:26.000 168 33341.87 330.31 2340.49 35.63 2011-06-17 16:38:27.000 168 33341.79 330.32 2340.52 35.63 2011-06-17 16:38:28.000 168 33341.82 330.30 2340.57 35.63 2011-06-17 16:38:29.000 168 33341.94 330.33 2340.53 35.63 2011-06-17 16:38:30.000 168 33341.97 330.30 2340.57 35.63 2011-06-17 16:38:31.000 168 33341.92 330.29 2340.49 35.63 2011-06-17 16:38:32.000 168 33341.98 330.31 2340.44 35.63 2011-06-17 16:38:33.000 168 33341.92 330.31 2340.49 35.63 2011-06-17 16:38:34.000 168 33341.84 330.31 2340.57 35.63 2011-06-17 16:38:35.000 168 33342.05 330.27 2340.53 35.63 2011-06-17 16:38:36.000 168 33341.98 330.30 2340.49 35.63 2011-06-17 16:38:37.000 168 33341.98 330.30 2340.55 35.63 2011-06-17 16:38:38.000 168 33341.89 330.31 2340.48 35.63 2011-06-17 16:38:39.000 168 33342.00 330.33 2340.47 35.63 2011-06-17 16:38:40.000 168 33341.90 330.34 2340.51 35.63 2011-06-17 16:38:41.000 168 33341.99 330.28 2340.64 35.63 2011-06-17 16:38:42.000 168 33341.90 330.34 2340.57 35.63 2011-06-17 16:38:43.000 168 33341.89 330.33 2340.55 35.63 2011-06-17 16:38:44.000 168 33341.98 330.33 2340.53 35.63 2011-06-17 16:38:45.000 168 33341.99 330.33 2340.59 35.63 2011-06-17 16:38:46.000 168 33341.89 330.29 2340.56 35.63 2011-06-17 16:38:47.000 168 33341.85 330.31 2340.53 35.63 2011-06-17 16:38:48.000 168 33342.00 330.32 2340.51 35.63 2011-06-17 16:38:49.000 168 33341.89 330.34 2340.50 35.63 2011-06-17 16:38:50.000 168 33341.93 330.37 2340.57 35.63 2011-06-17 16:38:51.000 168 33341.99 330.32 2340.61 35.63 2011-06-17 16:38:52.000 168 33341.94 330.31 2340.54 35.63 2011-06-17 16:38:53.000 168 33341.93 330.32 2340.54 35.63 2011-06-17 16:38:54.000 168 33341.94 330.30 2340.61 35.63 2011-06-17 16:38:55.000 168 33341.96 330.31 2340.64 35.63 2011-06-17 16:38:56.000 168 33341.96 330.34 2340.59 35.63 2011-06-17 16:38:57.000 168 33341.98 330.28 2340.57 35.63 2011-06-17 16:38:58.000 168 33341.90 330.31 2340.55 35.63 2011-06-17 16:38:59.000 168 33341.89 330.31 2340.59 35.63 2011-06-17 16:39:00.000 168 33341.95 330.32 2340.53 35.63 2011-06-17 16:39:01.000 168 33341.88 330.29 2340.53 35.63 2011-06-17 16:39:02.000 168 33341.93 330.38 2340.58 35.63 2011-06-17 16:39:03.000 168 33341.93 330.34 2340.56 35.63 2011-06-17 16:39:04.000 168 33341.80 330.29 2340.59 35.63 2011-06-17 16:39:05.000 168 33341.96 330.26 2340.58 35.63 2011-06-17 16:39:06.000 168 33341.99 330.28 2340.66 35.63 2011-06-17 16:39:07.000 168 33341.90 330.25 2340.62 35.63 2011-06-17 16:39:08.000 168 33341.96 330.30 2340.57 35.63 2011-06-17 16:39:09.000 168 33342.01 330.27 2340.55 35.63 2011-06-17 16:39:10.000 168 33342.01 330.29 2340.55 35.63 2011-06-17 16:39:11.000 168 33342.01 330.25 2340.54 35.63 2011-06-17 16:39:12.000 168 33342.00 330.27 2340.54 35.63 2011-06-17 16:39:13.000 168 33342.07 330.24 2340.52 35.63 2011-06-17 16:39:14.000 168 33342.10 330.26 2340.52 35.63 2011-06-17 16:39:15.000 168 33342.02 330.26 2340.50 35.63 2011-06-17 16:39:16.000 168 33342.03 330.26 2340.60 35.63 2011-06-17 16:39:17.000 168 33342.12 330.24 2340.56 35.63 2011-06-17 16:39:18.000 168 33342.07 330.23 2340.55 35.63 2011-06-17 16:39:19.000 168 33342.13 330.24 2340.55 35.63 2011-06-17 16:39:20.000 168 33342.12 330.23 2340.50 35.63 2011-06-17 16:39:21.000 168 33342.08 330.24 2340.56 35.63 2011-06-17 16:39:22.000 168 33342.06 330.20 2340.52 35.63 2011-06-17 16:39:23.000 168 33342.20 330.21 2340.54 35.63 2011-06-17 16:39:24.000 168 33342.06 330.22 2340.55 35.63 2011-06-17 16:39:25.000 168 33342.17 330.19 2340.50 35.63 2011-06-17 16:39:26.000 168 33342.18 330.20 2340.59 35.63 2011-06-17 16:39:27.000 168 33342.18 330.23 2340.65 35.63 2011-06-17 16:39:28.000 168 33342.14 330.21 2340.54 35.63 2011-06-17 16:39:29.000 168 33342.22 330.21 2340.52 35.63 2011-06-17 16:39:30.000 168 33342.25 330.22 2340.48 35.63 2011-06-17 16:39:31.000 168 33342.18 330.21 2340.55 35.63 2011-06-17 16:39:32.000 168 33342.19 330.24 2340.58 35.63 2011-06-17 16:39:33.000 168 33342.25 330.23 2340.53 35.63 2011-06-17 16:39:34.000 168 33342.22 330.23 2340.53 35.63 2011-06-17 16:39:35.000 168 33342.24 330.17 2340.44 35.63 2011-06-17 16:39:36.000 168 33342.27 330.19 2340.53 35.63 2011-06-17 16:39:37.000 168 33342.19 330.18 2340.53 35.63 2011-06-17 16:39:38.000 168 33342.30 330.14 2340.48 35.63 2011-06-17 16:39:39.000 168 33342.22 330.19 2340.47 35.63 2011-06-17 16:39:40.000 168 33342.18 330.17 2340.56 35.63 2011-06-17 16:39:41.000 168 33342.37 330.15 2340.53 35.63 2011-06-17 16:39:42.000 168 33342.31 330.17 2340.45 35.63 2011-06-17 16:39:43.000 168 33342.30 330.18 2340.50 35.63 2011-06-17 16:39:44.000 168 33342.23 330.16 2340.55 35.63 2011-06-17 16:39:45.000 168 33342.30 330.15 2340.44 35.63 2011-06-17 16:39:46.000 168 33342.29 330.16 2340.43 35.63 2011-06-17 16:39:47.000 168 33342.22 330.13 2340.47 35.63 2011-06-17 16:39:48.000 168 33342.38 330.14 2340.51 35.63 2011-06-17 16:39:49.000 168 33342.31 330.12 2340.49 35.63 2011-06-17 16:39:50.000 168 33342.34 330.17 2340.44 35.63 2011-06-17 16:39:51.000 168 33342.26 330.15 2340.44 35.63 2011-06-17 16:39:52.000 168 33342.33 330.18 2340.43 35.63 2011-06-17 16:39:53.000 168 33342.31 330.12 2340.46 35.63 2011-06-17 16:39:54.000 168 33342.34 330.15 2340.37 35.63 2011-06-17 16:39:55.000 168 33342.34 330.18 2340.38 35.63 2011-06-17 16:39:56.000 168 33342.34 330.15 2340.34 35.63 2011-06-17 16:39:57.000 168 33342.42 330.18 2340.39 35.63 2011-06-17 16:39:58.000 168 33342.45 330.13 2340.44 35.63 2011-06-17 16:39:59.000 168 33342.39 330.15 2340.42 35.63 2011-06-17 16:40:00.000 168 33342.32 330.18 2340.51 35.63 2011-06-17 16:40:01.000 168 33342.46 330.14 2340.41 35.63 2011-06-17 16:40:02.000 168 33342.44 330.13 2340.47 35.63 2011-06-17 16:40:03.000 168 33342.39 330.16 2340.44 35.63 2011-06-17 16:40:04.000 168 33342.30 330.13 2340.44 35.63 2011-06-17 16:40:05.000 168 33342.39 330.09 2340.41 35.63 2011-06-17 16:40:06.000 168 33342.47 330.14 2340.46 35.63 2011-06-17 16:40:07.000 168 33342.46 330.14 2340.39 35.63 2011-06-17 16:40:08.000 168 33342.50 330.11 2340.48 35.63 2011-06-17 16:40:09.000 168 33342.47 330.16 2340.41 35.63 2011-06-17 16:40:10.000 168 33342.38 330.12 2340.39 35.63 2011-06-17 16:40:11.000 168 33342.49 330.10 2340.43 35.63 2011-06-17 16:40:12.000 168 33342.43 330.13 2340.39 35.63 2011-06-17 16:40:13.000 168 33342.50 330.15 2340.35 35.63 2011-06-17 16:40:14.000 168 33342.48 330.12 2340.34 35.63 2011-06-17 16:40:15.000 168 33342.54 330.13 2340.43 35.63 2011-06-17 16:40:16.000 168 33342.52 330.15 2340.32 35.63 2011-06-17 16:40:17.000 168 33342.47 330.14 2340.41 35.63 2011-06-17 16:40:18.000 168 33342.40 330.13 2340.39 35.63 2011-06-17 16:40:19.000 168 33342.51 330.16 2340.47 35.63 2011-06-17 16:40:20.000 168 33342.44 330.12 2340.45 35.63 2011-06-17 16:40:21.000 168 33342.49 330.16 2340.37 35.63 2011-06-17 16:40:22.000 168 33342.50 330.14 2340.39 35.63 2011-06-17 16:40:23.000 168 33342.46 330.17 2340.43 35.63 2011-06-17 16:40:24.000 168 33342.43 330.16 2340.52 35.63 2011-06-17 16:40:25.000 168 33342.53 330.18 2340.37 35.63 2011-06-17 16:40:26.000 168 33342.53 330.14 2340.35 35.63 2011-06-17 16:40:27.000 168 33342.52 330.17 2340.34 35.63 2011-06-17 16:40:28.000 168 33342.54 330.15 2340.41 35.63 2011-06-17 16:40:29.000 168 33342.57 330.13 2340.39 35.63 2011-06-17 16:40:30.000 168 33342.47 330.15 2340.36 35.63 2011-06-17 16:40:31.000 168 33342.52 330.18 2340.43 35.63 2011-06-17 16:40:32.000 168 33342.48 330.14 2340.35 35.63 2011-06-17 16:40:33.000 168 33342.55 330.16 2340.44 35.63 2011-06-17 16:40:34.000 168 33342.53 330.19 2340.45 35.63 2011-06-17 16:40:35.000 168 33342.56 330.16 2340.52 35.63 2011-06-17 16:40:36.000 168 33342.40 330.19 2340.40 35.63 2011-06-17 16:40:37.000 168 33342.55 330.20 2340.50 35.63 2011-06-17 16:40:38.000 168 33342.46 330.16 2340.53 35.63 2011-06-17 16:40:39.000 168 33342.53 330.14 2340.45 35.63 2011-06-17 16:40:40.000 168 33342.48 330.13 2340.43 35.63 2011-06-17 16:40:41.000 168 33342.55 330.16 2340.44 35.63 2011-06-17 16:40:42.000 168 33342.62 330.17 2340.37 35.63 2011-06-17 16:40:43.000 168 33342.47 330.18 2340.40 35.63 2011-06-17 16:40:44.000 168 33342.56 330.18 2340.44 35.63 2011-06-17 16:40:45.000 168 33342.53 330.16 2340.46 35.63 2011-06-17 16:40:46.000 168 33342.55 330.15 2340.47 35.63 2011-06-17 16:40:47.000 168 33342.54 330.11 2340.45 35.63 2011-06-17 16:40:48.000 168 33342.50 330.16 2340.46 35.63 2011-06-17 16:40:49.000 168 33342.62 330.14 2340.44 35.63 2011-06-17 16:40:50.000 168 33342.58 330.16 2340.47 35.63 2011-06-17 16:40:51.000 168 33342.68 330.19 2340.48 35.63 2011-06-17 16:40:52.000 168 33342.51 330.18 2340.40 35.63 2011-06-17 16:40:53.000 168 33342.62 330.20 2340.41 35.63 2011-06-17 16:40:54.000 168 33342.64 330.19 2340.47 35.63 2011-06-17 16:40:55.000 168 33342.49 330.18 2340.42 35.63 2011-06-17 16:40:56.000 168 33342.64 330.17 2340.47 35.63 2011-06-17 16:40:57.000 168 33342.64 330.17 2340.49 35.63 2011-06-17 16:40:58.000 168 33342.59 330.22 2340.40 35.63 2011-06-17 16:40:59.000 168 33342.61 330.18 2340.40 35.63 2011-06-17 16:41:00.000 168 33342.69 330.19 2340.47 35.63 2011-06-17 16:41:01.000 168 33342.58 330.19 2340.47 35.63 2011-06-17 16:41:02.000 168 33342.59 330.14 2340.45 35.63 2011-06-17 16:41:03.000 168 33342.60 330.18 2340.47 35.63 2011-06-17 16:41:04.000 168 33342.62 330.16 2340.49 35.63 2011-06-17 16:41:05.000 168 33342.55 330.17 2340.42 35.63 2011-06-17 16:41:06.000 168 33342.56 330.17 2340.40 35.63 2011-06-17 16:41:07.000 168 33342.74 330.15 2340.43 35.63 2011-06-17 16:41:08.000 168 33342.67 330.13 2340.53 35.63 2011-06-17 16:41:09.000 168 33342.69 330.19 2340.41 35.63 2011-06-17 16:41:10.000 168 33342.68 330.18 2340.44 35.63 2011-06-17 16:41:11.000 168 33342.62 330.15 2340.52 35.63 2011-06-17 16:41:12.000 168 33342.78 330.18 2340.48 35.63 2011-06-17 16:41:13.000 168 33342.79 330.16 2340.41 35.63 2011-06-17 16:41:14.000 168 33342.76 330.15 2340.45 35.63 2011-06-17 16:41:15.000 168 33342.75 330.15 2340.41 35.63 2011-06-17 16:41:16.000 168 33342.73 330.15 2340.47 35.63 2011-06-17 16:41:17.000 168 33342.64 330.16 2340.44 35.63 2011-06-17 16:41:18.000 168 33342.72 330.19 2340.50 35.63 2011-06-17 16:41:19.000 168 33342.89 330.13 2340.47 35.63 2011-06-17 16:41:20.000 168 33342.73 330.13 2340.39 35.63 2011-06-17 16:41:21.000 168 33342.74 330.15 2340.49 35.63 2011-06-17 16:41:22.000 168 33342.79 330.16 2340.43 35.63 2011-06-17 16:41:23.000 168 33342.73 330.12 2340.40 35.63 2011-06-17 16:41:24.000 168 33342.75 330.13 2340.51 35.63 2011-06-17 16:41:25.000 168 33342.76 330.12 2340.48 35.63 2011-06-17 16:41:26.000 168 33342.83 330.12 2340.43 35.63 2011-06-17 16:41:27.000 168 33342.73 330.13 2340.37 35.63 2011-06-17 16:41:28.000 168 33342.84 330.15 2340.48 35.63 2011-06-17 16:41:29.000 168 33342.83 330.09 2340.48 35.63 2011-06-17 16:41:30.000 168 33342.82 330.12 2340.49 35.63 2011-06-17 16:41:31.000 168 33342.83 330.12 2340.39 35.63 2011-06-17 16:41:32.000 168 33342.80 330.13 2340.44 35.63 2011-06-17 16:41:33.000 168 33342.79 330.13 2340.42 35.63 2011-06-17 16:41:34.000 168 33342.83 330.13 2340.40 35.63 2011-06-17 16:41:35.000 168 33342.71 330.12 2340.56 35.63 2011-06-17 16:41:36.000 168 33342.69 330.13 2340.50 35.63 2011-06-17 16:41:37.000 168 33342.87 330.15 2340.37 35.63 2011-06-17 16:41:38.000 168 33342.80 330.15 2340.41 35.63 2011-06-17 16:41:39.000 168 33342.86 330.13 2340.44 35.63 2011-06-17 16:41:40.000 168 33342.82 330.14 2340.47 35.63 2011-06-17 16:41:41.000 168 33342.89 330.16 2340.50 35.63 2011-06-17 16:41:42.000 168 33342.79 330.19 2340.54 35.63 2011-06-17 16:41:43.000 168 33342.86 330.18 2340.47 35.63 2011-06-17 16:41:44.000 168 33342.72 330.19 2340.52 35.63 2011-06-17 16:41:45.000 168 33342.82 330.18 2340.56 35.63 2011-06-17 16:41:46.000 168 33342.80 330.17 2340.51 35.63 2011-06-17 16:41:47.000 168 33342.86 330.16 2340.47 35.63 2011-06-17 16:41:48.000 168 33342.79 330.19 2340.46 35.63 2011-06-17 16:41:49.000 168 33342.82 330.17 2340.42 35.63 2011-06-17 16:41:50.000 168 33342.79 330.15 2340.39 35.63 2011-06-17 16:41:51.000 168 33342.79 330.16 2340.43 35.63 2011-06-17 16:41:52.000 168 33342.81 330.20 2340.41 35.63 2011-06-17 16:41:53.000 168 33342.85 330.11 2340.44 35.63 2011-06-17 16:41:54.000 168 33342.78 330.17 2340.53 35.63 2011-06-17 16:41:55.000 168 33342.90 330.18 2340.51 35.63 2011-06-17 16:41:56.000 168 33342.79 330.15 2340.48 35.63 2011-06-17 16:41:57.000 168 33342.81 330.16 2340.55 35.63 2011-06-17 16:41:58.000 168 33342.74 330.18 2340.46 35.63 2011-06-17 16:41:59.000 168 33342.80 330.16 2340.46 35.63 2011-06-17 16:42:00.000 168 33342.77 330.19 2340.47 35.63 2011-06-17 16:42:01.000 168 33342.89 330.20 2340.51 35.63 2011-06-17 16:42:02.000 168 33342.81 330.20 2340.49 35.63 2011-06-17 16:42:03.000 168 33342.84 330.20 2340.53 35.63 2011-06-17 16:42:04.000 168 33342.88 330.21 2340.50 35.63 2011-06-17 16:42:05.000 168 33342.90 330.15 2340.52 35.63 2011-06-17 16:42:06.000 168 33342.72 330.18 2340.48 35.63 2011-06-17 16:42:07.000 168 33342.86 330.18 2340.46 35.63 2011-06-17 16:42:08.000 168 33342.73 330.16 2340.47 35.63 2011-06-17 16:42:09.000 168 33342.80 330.21 2340.54 35.63 2011-06-17 16:42:10.000 168 33342.79 330.18 2340.41 35.63 2011-06-17 16:42:11.000 168 33342.78 330.18 2340.44 35.63 2011-06-17 16:42:12.000 168 33342.81 330.20 2340.56 35.63 2011-06-17 16:42:13.000 168 33342.85 330.19 2340.52 35.63 2011-06-17 16:42:14.000 168 33342.84 330.17 2340.48 35.63 2011-06-17 16:42:15.000 168 33342.75 330.17 2340.52 35.63 2011-06-17 16:42:16.000 168 33342.80 330.18 2340.44 35.63 2011-06-17 16:42:17.000 168 33342.81 330.20 2340.47 35.63 2011-06-17 16:42:18.000 168 33342.82 330.23 2340.55 35.63 2011-06-17 16:42:19.000 168 33342.83 330.23 2340.56 35.63 2011-06-17 16:42:20.000 168 33342.81 330.23 2340.53 35.63 2011-06-17 16:42:21.000 168 33342.80 330.23 2340.43 35.63 2011-06-17 16:42:22.000 168 33342.79 330.25 2340.52 35.63 2011-06-17 16:42:23.000 168 33342.75 330.23 2340.52 35.63 2011-06-17 16:42:24.000 168 33342.78 330.25 2340.57 35.63 2011-06-17 16:42:25.000 168 33342.79 330.21 2340.49 35.64 2011-06-17 16:42:26.000 168 33342.75 330.19 2340.53 35.64 2011-06-17 16:42:27.000 168 33342.77 330.24 2340.52 35.63 2011-06-17 16:42:28.000 168 33342.75 330.26 2340.52 35.64 2011-06-17 16:42:29.000 168 33342.82 330.22 2340.55 35.64 2011-06-17 16:42:30.000 168 33342.74 330.23 2340.59 35.64 2011-06-17 16:42:31.000 168 33342.87 330.24 2340.62 35.64 2011-06-17 16:42:32.000 168 33342.75 330.26 2340.59 35.64 2011-06-17 16:42:33.000 168 33342.76 330.28 2340.61 35.63 2011-06-17 16:42:34.000 168 33342.77 330.22 2340.57 35.63 2011-06-17 16:42:35.000 168 33342.82 330.26 2340.62 35.64 2011-06-17 16:42:36.000 168 33342.80 330.26 2340.70 35.64 2011-06-17 16:42:37.000 168 33342.72 330.22 2340.64 35.63 2011-06-17 16:42:38.000 168 33342.77 330.21 2340.62 35.63 2011-06-17 16:42:39.000 168 33342.77 330.26 2340.52 35.63 2011-06-17 16:42:40.000 168 33342.80 330.24 2340.70 35.63 2011-06-17 16:42:41.000 168 33342.83 330.22 2340.61 35.63 2011-06-17 16:42:42.000 168 33342.77 330.29 2340.64 35.63 2011-06-17 16:42:43.000 168 33342.84 330.26 2340.61 35.63 2011-06-17 16:42:44.000 168 33342.77 330.27 2340.66 35.63 2011-06-17 16:42:45.000 168 33342.83 330.26 2340.59 35.63 2011-06-17 16:42:46.000 168 33342.80 330.24 2340.56 35.63 2011-06-17 16:42:47.000 168 33342.84 330.19 2340.57 35.64 2011-06-17 16:42:48.000 168 33342.87 330.25 2340.58 35.63 2011-06-17 16:42:49.000 168 33342.90 330.23 2340.56 35.64 2011-06-17 16:42:50.000 168 33342.86 330.24 2340.62 35.63 2011-06-17 16:42:51.000 168 33342.82 330.23 2340.66 35.63 2011-06-17 16:42:52.000 168 33342.80 330.22 2340.62 35.63 2011-06-17 16:42:53.000 168 33342.94 330.26 2340.65 35.63 2011-06-17 16:42:54.000 168 33342.88 330.24 2340.63 35.63 2011-06-17 16:42:55.000 168 33342.90 330.27 2340.57 35.63 2011-06-17 16:42:56.000 168 33342.95 330.19 2340.64 35.63 2011-06-17 16:42:57.000 168 33342.93 330.23 2340.71 35.63 2011-06-17 16:42:58.000 168 33342.96 330.24 2340.52 35.63 2011-06-17 16:42:59.000 168 33342.93 330.20 2340.62 35.63 2011-06-17 16:43:00.000 168 33342.90 330.24 2340.58 35.63 2011-06-17 16:43:01.000 168 33343.01 330.21 2340.59 35.63 2011-06-17 16:43:02.000 168 33342.99 330.22 2340.65 35.63 2011-06-17 16:43:03.000 168 33342.96 330.20 2340.61 35.63 2011-06-17 16:43:04.000 168 33342.93 330.20 2340.56 35.63 2011-06-17 16:43:05.000 168 33342.97 330.18 2340.71 35.63 2011-06-17 16:43:06.000 168 33342.99 330.22 2340.61 35.63 2011-06-17 16:43:07.000 168 33342.90 330.16 2340.57 35.63 2011-06-17 16:43:08.000 168 33342.92 330.17 2340.59 35.63 2011-06-17 16:43:09.000 168 33342.98 330.20 2340.68 35.64 2011-06-17 16:43:10.000 168 33342.99 330.21 2340.56 35.63 2011-06-17 16:43:11.000 168 33343.01 330.19 2340.61 35.63 2011-06-17 16:43:12.000 168 33343.01 330.20 2340.55 35.63 2011-06-17 16:43:13.000 168 33343.03 330.18 2340.65 35.63 2011-06-17 16:43:14.000 168 33343.05 330.21 2340.56 35.63 2011-06-17 16:43:15.000 168 33343.04 330.21 2340.62 35.63 2011-06-17 16:43:16.000 168 33343.05 330.19 2340.63 35.63 2011-06-17 16:43:17.000 168 33343.07 330.22 2340.59 35.63 2011-06-17 16:43:18.000 168 33343.06 330.22 2340.61 35.63 2011-06-17 16:43:19.000 168 33343.05 330.22 2340.56 35.63 2011-06-17 16:43:20.000 168 33343.04 330.22 2340.62 35.63 2011-06-17 16:43:21.000 168 33343.13 330.21 2340.55 35.63 2011-06-17 16:43:22.000 168 33343.08 330.20 2340.53 35.63 2011-06-17 16:43:23.000 168 33343.18 330.17 2340.68 35.63 2011-06-17 16:43:24.000 168 33343.12 330.19 2340.62 35.63 2011-06-17 16:43:25.000 168 33343.12 330.22 2340.55 35.63 2011-06-17 16:43:26.000 168 33343.14 330.21 2340.58 35.63 2011-06-17 16:43:27.000 168 33343.24 330.22 2340.57 35.63 2011-06-17 16:43:28.000 168 33343.18 330.20 2340.65 35.63 2011-06-17 16:43:29.000 168 33343.24 330.26 2340.65 35.63 2011-06-17 16:43:30.000 168 33343.13 330.26 2340.53 35.63 2011-06-17 16:43:31.000 168 33343.29 330.26 2340.56 35.63 2011-06-17 16:43:32.000 168 33343.27 330.24 2340.59 35.63 2011-06-17 16:43:33.000 168 33343.27 330.25 2340.63 35.63 2011-06-17 16:43:34.000 168 33343.22 330.23 2340.62 35.63 2011-06-17 16:43:35.000 168 33343.21 330.22 2340.65 35.63 2011-06-17 16:43:36.000 168 33343.25 330.26 2340.68 35.63 2011-06-17 16:43:37.000 168 33343.32 330.28 2340.62 35.63 2011-06-17 16:43:38.000 168 33343.25 330.31 2340.65 35.63 2011-06-17 16:43:39.000 168 33343.25 330.24 2340.65 35.63 2011-06-17 16:43:40.000 168 33343.20 330.26 2340.65 35.63 2011-06-17 16:43:41.000 168 33343.17 330.30 2340.67 35.63 2011-06-17 16:43:42.000 168 33343.24 330.31 2340.73 35.63 2011-06-17 16:43:43.000 168 33343.16 330.26 2340.66 35.63 2011-06-17 16:43:44.000 168 33343.16 330.24 2340.62 35.63 2011-06-17 16:43:45.000 168 33343.21 330.29 2340.65 35.63 2011-06-17 16:43:46.000 168 33343.21 330.31 2340.68 35.63 2011-06-17 16:43:47.000 168 33343.23 330.31 2340.66 35.63 2011-06-17 16:43:48.000 168 33343.19 330.30 2340.69 35.63 2011-06-17 16:43:49.000 168 33343.10 330.31 2340.65 35.63 2011-06-17 16:43:50.000 168 33343.08 330.32 2340.65 35.63 2011-06-17 16:43:51.000 168 33343.18 330.34 2340.65 35.63 2011-06-17 16:43:52.000 168 33343.23 330.36 2340.66 35.63 2011-06-17 16:43:53.000 168 33343.27 330.36 2340.71 35.63 2011-06-17 16:43:54.000 168 33343.15 330.34 2340.68 35.63 2011-06-17 16:43:55.000 168 33343.13 330.34 2340.71 35.63 2011-06-17 16:43:56.000 168 33343.18 330.34 2340.72 35.63 2011-06-17 16:43:57.000 168 33343.13 330.33 2340.66 35.63 2011-06-17 16:43:58.000 168 33343.16 330.38 2340.70 35.63 2011-06-17 16:43:59.000 168 33343.08 330.38 2340.66 35.63 2011-06-17 16:44:00.000 168 33343.02 330.38 2340.78 35.63 2011-06-17 16:44:01.000 168 33343.21 330.38 2340.72 35.63 2011-06-17 16:44:02.000 168 33343.20 330.39 2340.68 35.63 2011-06-17 16:44:03.000 168 33343.23 330.41 2340.66 35.63 2011-06-17 16:44:04.000 168 33343.12 330.45 2340.69 35.64 2011-06-17 16:44:05.000 168 33343.11 330.40 2340.65 35.63 2011-06-17 16:44:06.000 168 33343.18 330.44 2340.72 35.63 2011-06-17 16:44:07.000 168 33343.12 330.38 2340.81 35.63 2011-06-17 16:44:08.000 168 33342.98 330.40 2340.75 35.63 2011-06-17 16:44:09.000 168 33343.08 330.39 2340.80 35.63 2011-06-17 16:44:10.000 168 33343.16 330.44 2340.71 35.63 2011-06-17 16:44:11.000 168 33343.12 330.43 2340.77 35.63 2011-06-17 16:44:12.000 168 33343.15 330.45 2340.72 35.63 2011-06-17 16:44:13.000 168 33343.09 330.45 2340.76 35.63 2011-06-17 16:44:14.000 168 33343.00 330.48 2340.77 35.63 2011-06-17 16:44:15.000 168 33343.03 330.47 2340.81 35.63 2011-06-17 16:44:16.000 168 33343.04 330.47 2340.77 35.63 2011-06-17 16:44:17.000 168 33343.06 330.49 2340.82 35.63 2011-06-17 16:44:18.000 168 33342.98 330.48 2340.85 35.63 2011-06-17 16:44:19.000 168 33343.07 330.48 2340.74 35.63 2011-06-17 16:44:20.000 168 33343.04 330.49 2340.75 35.63 2011-06-17 16:44:21.000 168 33343.02 330.50 2340.82 35.63 2011-06-17 16:44:22.000 168 33343.08 330.55 2340.73 35.63 2011-06-17 16:44:23.000 168 33343.00 330.52 2340.80 35.63 2011-06-17 16:44:24.000 168 33343.04 330.52 2340.78 35.63 2011-06-17 16:44:25.000 168 33343.13 330.49 2340.79 35.63 2011-06-17 16:44:26.000 168 33343.02 330.52 2340.80 35.63 2011-06-17 16:44:27.000 168 33343.05 330.51 2340.89 35.63 2011-06-17 16:44:28.000 168 33342.95 330.54 2340.85 35.63 2011-06-17 16:44:29.000 168 33343.07 330.50 2340.80 35.63 2011-06-17 16:44:30.000 168 33342.98 330.53 2340.91 35.63 2011-06-17 16:44:31.000 168 33343.03 330.52 2340.83 35.63 2011-06-17 16:44:32.000 168 33343.06 330.53 2340.82 35.63 2011-06-17 16:44:33.000 168 33343.05 330.54 2340.87 35.63 2011-06-17 16:44:34.000 168 33343.02 330.58 2340.90 35.63 2011-06-17 16:44:35.000 168 33343.04 330.56 2340.98 35.63 2011-06-17 16:44:36.000 168 33343.02 330.54 2340.92 35.63 2011-06-17 16:44:37.000 168 33342.98 330.56 2340.91 35.63 2011-06-17 16:44:38.000 168 33343.05 330.56 2340.91 35.63 2011-06-17 16:44:39.000 168 33343.00 330.58 2340.90 35.63 2011-06-17 16:44:40.000 168 33343.11 330.55 2340.91 35.63 2011-06-17 16:44:41.000 168 33343.04 330.54 2340.90 35.63 2011-06-17 16:44:42.000 168 33342.95 330.59 2340.95 35.63 2011-06-17 16:44:43.000 168 33343.05 330.54 2340.89 35.63 2011-06-17 16:44:44.000 168 33343.05 330.55 2340.95 35.63 2011-06-17 16:44:45.000 168 33343.07 330.57 2340.93 35.63 2011-06-17 16:44:46.000 168 33343.05 330.55 2340.99 35.63 2011-06-17 16:44:47.000 168 33343.08 330.56 2340.89 35.63 2011-06-17 16:44:48.000 168 33343.00 330.54 2340.96 35.63 2011-06-17 16:44:49.000 168 33343.22 330.58 2340.96 35.63 2011-06-17 16:44:50.000 168 33343.14 330.57 2340.93 35.63 2011-06-17 16:44:51.000 168 33343.10 330.62 2340.85 35.63 2011-06-17 16:44:52.000 168 33343.06 330.57 2340.93 35.63 2011-06-17 16:44:53.000 168 33343.10 330.56 2340.88 35.63 2011-06-17 16:44:54.000 168 33343.12 330.59 2341.02 35.63 2011-06-17 16:44:55.000 168 33343.14 330.62 2340.89 35.63 2011-06-17 16:44:56.000 168 33343.12 330.57 2340.91 35.63 2011-06-17 16:44:57.000 168 33343.19 330.60 2340.97 35.63 2011-06-17 16:44:58.000 168 33343.16 330.55 2340.93 35.63 2011-06-17 16:44:59.000 168 33343.17 330.58 2340.87 35.63 2011-06-17 16:45:00.000 168 33343.27 330.57 2340.96 35.63 2011-06-17 16:45:01.000 168 33343.24 330.52 2340.93 35.63 2011-06-17 16:45:02.000 168 33343.22 330.54 2340.91 35.63 2011-06-17 16:45:03.000 168 33343.23 330.58 2340.95 35.63 2011-06-17 16:45:04.000 168 33343.18 330.56 2340.95 35.63 2011-06-17 16:45:05.000 168 33343.27 330.53 2340.99 35.63 2011-06-17 16:45:06.000 168 33343.32 330.55 2340.98 35.63 2011-06-17 16:45:07.000 168 33343.26 330.55 2340.96 35.63 2011-06-17 16:45:08.000 168 33343.30 330.51 2340.96 35.63 2011-06-17 16:45:09.000 168 33343.26 330.52 2340.87 35.63 2011-06-17 16:45:10.000 168 33343.35 330.53 2340.97 35.63 2011-06-17 16:45:11.000 168 33343.26 330.51 2341.02 35.63 2011-06-17 16:45:12.000 168 33343.27 330.48 2341.01 35.63 2011-06-17 16:45:13.000 168 33343.39 330.50 2340.96 35.63 2011-06-17 16:45:14.000 168 33343.31 330.49 2340.95 35.63 2011-06-17 16:45:15.000 168 33343.35 330.53 2340.93 35.63 2011-06-17 16:45:16.000 168 33343.41 330.53 2340.87 35.63 2011-06-17 16:45:17.000 168 33343.40 330.49 2340.97 35.63 2011-06-17 16:45:18.000 168 33343.43 330.48 2340.90 35.63 2011-06-17 16:45:19.000 168 33343.49 330.45 2340.84 35.63 2011-06-17 16:45:20.000 168 33343.43 330.44 2340.89 35.63 2011-06-17 16:45:21.000 168 33343.46 330.50 2340.95 35.63 2011-06-17 16:45:22.000 168 33343.45 330.47 2340.99 35.63 2011-06-17 16:45:23.000 168 33343.49 330.46 2340.90 35.63 2011-06-17 16:45:24.000 168 33343.43 330.49 2340.81 35.63 2011-06-17 16:45:25.000 168 33343.58 330.46 2340.87 35.63 2011-06-17 16:45:26.000 168 33343.55 330.43 2340.90 35.63 2011-06-17 16:45:27.000 168 33343.59 330.42 2340.84 35.63 2011-06-17 16:45:28.000 168 33343.74 330.44 2340.94 35.63 2011-06-17 16:45:29.000 168 33343.65 330.43 2340.93 35.63 2011-06-17 16:45:30.000 168 33343.60 330.46 2340.88 35.63 2011-06-17 16:45:31.000 168 33343.64 330.42 2340.87 35.63 2011-06-17 16:45:32.000 168 33343.63 330.39 2340.85 35.63 2011-06-17 16:45:33.000 168 33343.64 330.40 2340.88 35.63 2011-06-17 16:45:34.000 168 33343.70 330.45 2340.91 35.63 2011-06-17 16:45:35.000 168 33343.73 330.42 2340.83 35.63 2011-06-17 16:45:36.000 168 33343.70 330.45 2340.98 35.63 2011-06-17 16:45:37.000 168 33343.62 330.46 2340.89 35.63 2011-06-17 16:45:38.000 168 33343.68 330.43 2340.91 35.63 2011-06-17 16:45:39.000 168 33343.80 330.43 2340.80 35.63 2011-06-17 16:45:40.000 168 33343.76 330.44 2340.87 35.63 2011-06-17 16:45:41.000 168 33343.74 330.46 2340.91 35.63 2011-06-17 16:45:42.000 168 33343.74 330.46 2340.89 35.63 2011-06-17 16:45:43.000 168 33343.80 330.43 2340.85 35.63 2011-06-17 16:45:44.000 168 33343.77 330.45 2340.78 35.63 2011-06-17 16:45:45.000 168 33343.80 330.46 2340.84 35.63 2011-06-17 16:45:46.000 168 33343.85 330.43 2340.83 35.63 2011-06-17 16:45:47.000 168 33343.91 330.48 2340.85 35.63 2011-06-17 16:45:48.000 168 33343.79 330.42 2340.83 35.63 2011-06-17 16:45:49.000 168 33343.84 330.46 2340.83 35.63 2011-06-17 16:45:50.000 168 33343.88 330.44 2340.90 35.63 2011-06-17 16:45:51.000 168 33343.84 330.43 2340.84 35.63 2011-06-17 16:45:52.000 168 33343.82 330.50 2340.81 35.64 2011-06-17 16:45:53.000 168 33343.87 330.48 2340.81 35.64 2011-06-17 16:45:54.000 168 33343.92 330.49 2340.78 35.64 2011-06-17 16:45:55.000 168 33343.91 330.51 2340.80 35.63 2011-06-17 16:45:56.000 168 33343.89 330.49 2340.77 35.64 2011-06-17 16:45:57.000 168 33343.85 330.43 2340.81 35.64 2011-06-17 16:45:58.000 168 33343.93 330.45 2340.80 35.64 2011-06-17 16:45:59.000 168 33343.85 330.45 2340.83 35.63 2011-06-17 16:46:00.000 168 33343.88 330.45 2340.79 35.63 2011-06-17 16:46:01.000 168 33343.80 330.45 2340.79 35.64 2011-06-17 16:46:02.000 168 33343.85 330.47 2340.78 35.64 2011-06-17 16:46:03.000 168 33343.85 330.48 2340.86 35.63 2011-06-17 16:46:04.000 168 33343.88 330.45 2340.78 35.63 2011-06-17 16:46:05.000 168 33343.92 330.48 2340.84 35.63 2011-06-17 16:46:06.000 168 33343.93 330.45 2340.82 35.63 2011-06-17 16:46:07.000 168 33344.00 330.46 2340.81 35.63 2011-06-17 16:46:08.000 168 33343.89 330.49 2340.70 35.63 2011-06-17 16:46:09.000 168 33343.89 330.46 2340.82 35.63 2011-06-17 16:46:10.000 168 33343.98 330.44 2340.87 35.63 2011-06-17 16:46:11.000 168 33343.90 330.46 2340.83 35.63 2011-06-17 16:46:12.000 168 33343.88 330.50 2340.78 35.64 2011-06-17 16:46:13.000 168 33343.87 330.51 2340.93 35.63 2011-06-17 16:46:14.000 168 33343.92 330.49 2340.87 35.63 2011-06-17 16:46:15.000 168 33343.98 330.47 2340.87 35.63 2011-06-17 16:46:16.000 168 33343.86 330.51 2340.78 35.63 2011-06-17 16:46:17.000 168 33343.86 330.52 2340.90 35.64 2011-06-17 16:46:18.000 168 33343.88 330.49 2340.83 35.63 2011-06-17 16:46:19.000 168 33343.83 330.55 2340.84 35.63 2011-06-17 16:46:20.000 168 33343.84 330.52 2340.86 35.63 2011-06-17 16:46:21.000 168 33343.90 330.50 2340.79 35.63 2011-06-17 16:46:22.000 168 33343.88 330.50 2340.75 35.64 2011-06-17 16:46:23.000 168 33343.85 330.51 2340.84 35.64 2011-06-17 16:46:24.000 168 33343.99 330.51 2340.81 35.64 2011-06-17 16:46:25.000 168 33343.88 330.51 2340.81 35.64 2011-06-17 16:46:26.000 168 33343.88 330.50 2340.81 35.63 2011-06-17 16:46:27.000 168 33343.96 330.51 2340.83 35.63 2011-06-17 16:46:28.000 168 33343.91 330.46 2340.90 35.63 2011-06-17 16:46:29.000 168 33343.92 330.45 2340.89 35.63 2011-06-17 16:46:30.000 168 33343.97 330.55 2340.87 35.63 2011-06-17 16:46:31.000 168 33344.01 330.45 2340.78 35.63 2011-06-17 16:46:32.000 168 33344.03 330.46 2340.83 35.63 2011-06-17 16:46:33.000 168 33343.93 330.52 2340.84 35.63 2011-06-17 16:46:34.000 168 33343.97 330.48 2340.85 35.64 2011-06-17 16:46:35.000 168 33344.02 330.51 2340.82 35.63 2011-06-17 16:46:36.000 168 33344.08 330.50 2340.86 35.63 2011-06-17 16:46:37.000 168 33344.02 330.49 2340.78 35.63 2011-06-17 16:46:38.000 168 33344.02 330.49 2340.79 35.63 2011-06-17 16:46:39.000 168 33344.01 330.49 2340.93 35.63 2011-06-17 16:46:40.000 168 33344.03 330.49 2340.91 35.63 2011-06-17 16:46:41.000 168 33344.11 330.48 2340.79 35.63 2011-06-17 16:46:42.000 168 33344.05 330.51 2340.77 35.63 2011-06-17 16:46:43.000 168 33344.08 330.48 2340.91 35.63 2011-06-17 16:46:44.000 168 33344.12 330.45 2340.92 35.63 2011-06-17 16:46:45.000 168 33344.02 330.54 2340.81 35.63 2011-06-17 16:46:46.000 168 33343.99 330.52 2340.87 35.63 2011-06-17 16:46:47.000 168 33344.01 330.51 2340.83 35.63 2011-06-17 16:46:48.000 168 33344.02 330.49 2340.81 35.63 2011-06-17 16:46:49.000 168 33344.14 330.46 2340.94 35.63 2011-06-17 16:46:50.000 168 33344.13 330.48 2340.86 35.63 2011-06-17 16:46:51.000 168 33344.13 330.49 2340.89 35.63 2011-06-17 16:46:52.000 168 33344.16 330.51 2340.91 35.63 2011-06-17 16:46:53.000 168 33344.29 330.47 2340.89 35.64 2011-06-17 16:46:54.000 168 33344.12 330.46 2340.91 35.63 2011-06-17 16:46:55.000 168 33344.22 330.49 2340.91 35.63 2011-06-17 16:46:56.000 168 33344.13 330.51 2340.90 35.63 2011-06-17 16:46:57.000 168 33344.17 330.45 2340.93 35.63 2011-06-17 16:46:58.000 168 33344.30 330.46 2340.93 35.63 2011-06-17 16:46:59.000 168 33344.26 330.49 2340.85 35.63 2011-06-17 16:47:00.000 168 33344.23 330.49 2340.91 35.64 2011-06-17 16:47:01.000 168 33344.31 330.49 2340.84 35.64 2011-06-17 16:47:02.000 168 33344.21 330.48 2340.84 35.64 2011-06-17 16:47:03.000 168 33344.36 330.42 2340.87 35.63 2011-06-17 16:47:04.000 168 33344.16 330.47 2340.81 35.64 2011-06-17 16:47:05.000 168 33344.28 330.48 2340.90 35.64 2011-06-17 16:47:06.000 168 33344.39 330.47 2340.80 35.63 2011-06-17 16:47:07.000 168 33344.33 330.49 2340.87 35.63 2011-06-17 16:47:08.000 168 33344.25 330.49 2340.81 35.64 2011-06-17 16:47:09.000 168 33344.36 330.44 2340.89 35.64 2011-06-17 16:47:10.000 168 33344.36 330.43 2340.90 35.64 2011-06-17 16:47:11.000 168 33344.44 330.42 2340.84 35.64 2011-06-17 16:47:12.000 168 33344.32 330.43 2340.85 35.63 2011-06-17 16:47:13.000 168 33344.40 330.48 2340.85 35.63 2011-06-17 16:47:14.000 168 33344.38 330.46 2340.90 35.63 2011-06-17 16:47:15.000 168 33344.43 330.43 2340.92 35.63 2011-06-17 16:47:16.000 168 33344.44 330.44 2340.81 35.63 2011-06-17 16:47:17.000 168 33344.42 330.47 2340.83 35.64 2011-06-17 16:47:18.000 168 33344.45 330.43 2340.87 35.63 2011-06-17 16:47:19.000 168 33344.48 330.42 2340.77 35.64 2011-06-17 16:47:20.000 168 33344.48 330.45 2340.81 35.64 2011-06-17 16:47:21.000 168 33344.48 330.42 2340.86 35.64 2011-06-17 16:47:22.000 168 33344.58 330.42 2340.87 35.63 2011-06-17 16:47:23.000 168 33344.62 330.43 2340.89 35.64 2011-06-17 16:47:24.000 168 33344.56 330.40 2340.83 35.64 2011-06-17 16:47:25.000 168 33344.61 330.39 2340.79 35.64 2011-06-17 16:47:26.000 168 33344.57 330.37 2340.73 35.64 2011-06-17 16:47:27.000 168 33344.57 330.43 2340.86 35.64 2011-06-17 16:47:28.000 168 33344.66 330.45 2340.77 35.64 2011-06-17 16:47:29.000 168 33344.62 330.47 2340.80 35.64 2011-06-17 16:47:30.000 168 33344.67 330.45 2340.78 35.64 2011-06-17 16:47:31.000 168 33344.67 330.43 2340.84 35.64 2011-06-17 16:47:32.000 168 33344.67 330.43 2340.83 35.64 2011-06-17 16:47:33.000 168 33344.66 330.43 2340.86 35.64 2011-06-17 16:47:34.000 168 33344.66 330.42 2340.87 35.64 2011-06-17 16:47:35.000 168 33344.65 330.42 2340.83 35.64 2011-06-17 16:47:36.000 168 33344.66 330.44 2340.82 35.64 2011-06-17 16:47:37.000 168 33344.69 330.43 2340.83 35.64 2011-06-17 16:47:38.000 168 33344.73 330.46 2340.80 35.64 2011-06-17 16:47:39.000 168 33344.69 330.38 2340.80 35.63 2011-06-17 16:47:40.000 168 33344.77 330.44 2340.83 35.64 2011-06-17 16:47:41.000 168 33344.79 330.38 2340.85 35.64 2011-06-17 16:47:42.000 168 33344.75 330.40 2340.76 35.64 2011-06-17 16:47:43.000 168 33344.76 330.42 2340.80 35.64 2011-06-17 16:47:44.000 168 33344.75 330.45 2340.78 35.64 2011-06-17 16:47:45.000 168 33344.70 330.44 2340.76 35.64 2011-06-17 16:47:46.000 168 33344.68 330.48 2340.75 35.64 2011-06-17 16:47:47.000 168 33344.76 330.43 2340.86 35.64 2011-06-17 16:47:48.000 168 33344.83 330.46 2340.88 35.64 2011-06-17 16:47:49.000 168 33344.75 330.48 2340.81 35.64 2011-06-17 16:47:50.000 168 33344.78 330.44 2340.80 35.64 2011-06-17 16:47:51.000 168 33344.84 330.50 2340.77 35.64 2011-06-17 16:47:52.000 168 33344.82 330.44 2340.79 35.64 2011-06-17 16:47:53.000 168 33344.80 330.46 2340.74 35.64 2011-06-17 16:47:54.000 168 33344.82 330.48 2340.77 35.64 2011-06-17 16:47:55.000 168 33344.86 330.44 2340.87 35.63 2011-06-17 16:47:56.000 168 33344.82 330.44 2340.85 35.63 2011-06-17 16:47:57.000 168 33344.83 330.43 2340.80 35.63 2011-06-17 16:47:58.000 168 33344.84 330.47 2340.86 35.63 2011-06-17 16:47:59.000 168 33344.95 330.45 2340.78 35.64 2011-06-17 16:48:00.000 168 33344.88 330.46 2340.75 35.64 2011-06-17 16:48:01.000 168 33344.85 330.43 2340.85 35.64 2011-06-17 16:48:02.000 168 33344.87 330.44 2340.77 35.64 2011-06-17 16:48:03.000 168 33344.95 330.43 2340.95 35.64 2011-06-17 16:48:04.000 168 33344.95 330.45 2340.76 35.64 2011-06-17 16:48:05.000 168 33344.88 330.43 2340.73 35.64 2011-06-17 16:48:06.000 168 33344.88 330.44 2340.79 35.64 2011-06-17 16:48:07.000 168 33345.01 330.46 2340.81 35.64 2011-06-17 16:48:08.000 168 33344.86 330.45 2340.84 35.63 2011-06-17 16:48:09.000 168 33344.94 330.43 2340.81 35.63 2011-06-17 16:48:10.000 168 33344.97 330.45 2340.80 35.64 2011-06-17 16:48:11.000 168 33344.86 330.46 2340.78 35.64 2011-06-17 16:48:12.000 168 33345.03 330.47 2340.87 35.64 2011-06-17 16:48:13.000 168 33344.96 330.49 2340.83 35.64 2011-06-17 16:48:14.000 168 33344.98 330.44 2340.80 35.64 2011-06-17 16:48:15.000 168 33344.98 330.45 2340.82 35.64 2011-06-17 16:48:16.000 168 33344.94 330.44 2340.86 35.64 2011-06-17 16:48:17.000 168 33344.89 330.44 2340.87 35.64 2011-06-17 16:48:18.000 168 33345.04 330.45 2340.80 35.64 2011-06-17 16:48:19.000 168 33345.00 330.46 2340.91 35.64 2011-06-17 16:48:20.000 168 33344.95 330.45 2340.89 35.64 2011-06-17 16:48:21.000 168 33344.98 330.45 2340.92 35.64 2011-06-17 16:48:22.000 168 33344.97 330.50 2340.91 35.63 2011-06-17 16:48:23.000 168 33345.02 330.48 2340.87 35.64 2011-06-17 16:48:24.000 168 33344.91 330.47 2340.87 35.64 2011-06-17 16:48:25.000 168 33345.06 330.51 2340.95 35.64 2011-06-17 16:48:26.000 168 33344.96 330.49 2340.91 35.64 2011-06-17 16:48:27.000 168 33344.98 330.49 2340.94 35.64 2011-06-17 16:48:28.000 168 33345.04 330.51 2340.93 35.64 2011-06-17 16:48:29.000 168 33344.95 330.52 2340.84 35.64 2011-06-17 16:48:30.000 168 33345.07 330.46 2340.94 35.64 2011-06-17 16:48:31.000 168 33345.00 330.49 2340.93 35.64 2011-06-17 16:48:32.000 168 33345.00 330.47 2340.93 35.64 2011-06-17 16:48:33.000 168 33345.03 330.47 2340.86 35.64 2011-06-17 16:48:34.000 168 33345.01 330.48 2340.98 35.64 2011-06-17 16:48:35.000 168 33345.07 330.48 2340.91 35.64 2011-06-17 16:48:36.000 168 33344.98 330.50 2340.99 35.64 2011-06-17 16:48:37.000 168 33345.08 330.50 2341.00 35.64 2011-06-17 16:48:38.000 168 33345.03 330.53 2341.01 35.64 2011-06-17 16:48:39.000 168 33344.97 330.49 2341.09 35.64 2011-06-17 16:48:40.000 168 33345.06 330.50 2340.98 35.64 2011-06-17 16:48:41.000 168 33344.98 330.49 2340.95 35.64 2011-06-17 16:48:42.000 168 33345.03 330.48 2341.00 35.64 2011-06-17 16:48:43.000 168 33345.00 330.44 2340.95 35.64 2011-06-17 16:48:44.000 168 33345.00 330.49 2340.93 35.64 2011-06-17 16:48:45.000 168 33345.10 330.48 2340.93 35.64 2011-06-17 16:48:46.000 168 33344.98 330.49 2340.99 35.64 2011-06-17 16:48:47.000 168 33344.97 330.49 2340.94 35.64 2011-06-17 16:48:48.000 168 33345.00 330.49 2341.01 35.64 2011-06-17 16:48:49.000 168 33345.00 330.55 2341.01 35.64 2011-06-17 16:48:50.000 168 33345.02 330.55 2340.99 35.63 2011-06-17 16:48:51.000 168 33345.07 330.51 2340.97 35.64 2011-06-17 16:48:52.000 168 33345.11 330.50 2340.97 35.64 2011-06-17 16:48:53.000 168 33345.15 330.49 2340.97 35.64 2011-06-17 16:48:54.000 168 33345.01 330.53 2340.97 35.64 2011-06-17 16:48:55.000 168 33345.12 330.51 2340.97 35.64 2011-06-17 16:48:56.000 168 33345.08 330.51 2340.95 35.64 2011-06-17 16:48:57.000 168 33345.05 330.51 2341.06 35.64 2011-06-17 16:48:58.000 168 33345.02 330.54 2340.99 35.64 2011-06-17 16:48:59.000 168 33345.11 330.53 2340.96 35.64 2011-06-17 16:49:00.000 168 33345.06 330.55 2341.02 35.64 2011-06-17 16:49:01.000 168 33345.08 330.53 2341.09 35.64 2011-06-17 16:49:02.000 168 33345.00 330.51 2341.01 35.64 2011-06-17 16:49:03.000 168 33345.10 330.56 2341.04 35.64 2011-06-17 16:49:04.000 168 33344.97 330.51 2341.07 35.64 2011-06-17 16:49:05.000 168 33345.09 330.51 2340.99 35.64 2011-06-17 16:49:06.000 168 33345.03 330.56 2341.14 35.64 2011-06-17 16:49:07.000 168 33345.19 330.50 2341.13 35.64 2011-06-17 16:49:08.000 168 33345.03 330.48 2341.08 35.64 2011-06-17 16:49:09.000 168 33345.01 330.52 2341.08 35.64 2011-06-17 16:49:10.000 168 33345.01 330.54 2341.02 35.64 2011-06-17 16:49:11.000 168 33345.18 330.51 2341.01 35.64 2011-06-17 16:49:12.000 168 33345.09 330.49 2341.08 35.64 2011-06-17 16:49:13.000 168 33345.18 330.51 2341.09 35.64 2011-06-17 16:49:14.000 168 33345.04 330.50 2341.15 35.64 2011-06-17 16:49:15.000 168 33345.16 330.51 2341.03 35.64 2011-06-17 16:49:16.000 168 33345.14 330.49 2341.12 35.64 2011-06-17 16:49:17.000 168 33345.11 330.53 2341.05 35.64 2011-06-17 16:49:18.000 168 33345.00 330.53 2341.04 35.64 2011-06-17 16:49:19.000 168 33344.99 330.59 2341.05 35.64 2011-06-17 16:49:20.000 168 33345.08 330.57 2341.04 35.64 2011-06-17 16:49:21.000 168 33345.15 330.54 2341.11 35.64 2011-06-17 16:49:22.000 168 33345.08 330.53 2341.09 35.64 2011-06-17 16:49:23.000 168 33345.14 330.54 2341.08 35.64 2011-06-17 16:49:24.000 168 33345.13 330.52 2341.11 35.64 2011-06-17 16:49:25.000 168 33345.10 330.51 2341.12 35.64 2011-06-17 16:49:26.000 168 33345.13 330.48 2341.10 35.64 2011-06-17 16:49:27.000 168 33345.18 330.51 2341.08 35.64 2011-06-17 16:49:28.000 168 33345.18 330.53 2341.13 35.64 2011-06-17 16:49:29.000 168 33345.10 330.50 2341.09 35.64 2011-06-17 16:49:30.000 168 33345.20 330.45 2341.09 35.64 2011-06-17 16:49:31.000 168 33345.23 330.49 2341.10 35.64 2011-06-17 16:49:32.000 168 33345.14 330.47 2341.15 35.64 2011-06-17 16:49:33.000 168 33345.23 330.47 2341.10 35.64 2011-06-17 16:49:34.000 168 33345.19 330.42 2341.09 35.64 2011-06-17 16:49:35.000 168 33345.28 330.48 2341.05 35.64 2011-06-17 16:49:36.000 168 33345.25 330.40 2341.14 35.64 2011-06-17 16:49:37.000 168 33345.22 330.44 2341.12 35.64 2011-06-17 16:49:38.000 168 33345.29 330.43 2341.14 35.64 2011-06-17 16:49:39.000 168 33345.19 330.41 2341.10 35.64 2011-06-17 16:49:40.000 168 33345.29 330.41 2341.07 35.64 2011-06-17 16:49:41.000 168 33345.29 330.42 2341.11 35.64 2011-06-17 16:49:42.000 168 33345.31 330.42 2341.08 35.64 2011-06-17 16:49:43.000 168 33345.27 330.43 2340.97 35.64 2011-06-17 16:49:44.000 168 33345.25 330.41 2341.01 35.64 2011-06-17 16:49:45.000 168 33345.31 330.40 2341.09 35.64 2011-06-17 16:49:46.000 168 33345.28 330.40 2341.15 35.64 2011-06-17 16:49:47.000 168 33345.28 330.45 2341.13 35.64 2011-06-17 16:49:48.000 168 33345.38 330.42 2341.14 35.64 2011-06-17 16:49:49.000 168 33345.37 330.40 2341.11 35.64 2011-06-17 16:49:50.000 168 33345.34 330.42 2341.11 35.64 2011-06-17 16:49:51.000 168 33345.35 330.40 2341.08 35.64 2011-06-17 16:49:52.000 168 33345.35 330.42 2341.12 35.64 2011-06-17 16:49:53.000 168 33345.24 330.41 2341.14 35.64 2011-06-17 16:49:54.000 168 33345.31 330.45 2341.15 35.64 2011-06-17 16:49:55.000 168 33345.43 330.46 2341.17 35.64 2011-06-17 16:49:56.000 168 33345.38 330.44 2341.13 35.64 2011-06-17 16:49:57.000 168 33345.37 330.42 2341.20 35.64 2011-06-17 16:49:58.000 168 33345.35 330.40 2341.09 35.64 2011-06-17 16:49:59.000 168 33345.34 330.43 2341.11 35.64 2011-06-17 16:50:00.000 168 33345.43 330.45 2341.14 35.64 2011-06-17 16:50:01.000 168 33345.38 330.44 2341.14 35.64 2011-06-17 16:50:02.000 168 33345.30 330.45 2341.16 35.64 2011-06-17 16:50:03.000 168 33345.39 330.50 2341.09 35.64 2011-06-17 16:50:04.000 168 33345.40 330.40 2341.11 35.64 2011-06-17 16:50:05.000 168 33345.40 330.43 2341.14 35.64 2011-06-17 16:50:06.000 168 33345.46 330.39 2341.09 35.64 2011-06-17 16:50:07.000 168 33345.41 330.45 2341.08 35.64 2011-06-17 16:50:08.000 168 33345.35 330.42 2341.09 35.64 2011-06-17 16:50:09.000 168 33345.44 330.43 2341.17 35.64 2011-06-17 16:50:10.000 168 33345.46 330.42 2341.11 35.64 2011-06-17 16:50:11.000 168 33345.31 330.39 2341.12 35.64 2011-06-17 16:50:12.000 168 33345.42 330.45 2341.12 35.64 2011-06-17 16:50:13.000 168 33345.37 330.47 2341.18 35.64 2011-06-17 16:50:14.000 168 33345.42 330.43 2341.16 35.64 2011-06-17 16:50:15.000 168 33345.38 330.43 2341.14 35.64 2011-06-17 16:50:16.000 168 33345.40 330.46 2341.17 35.64 2011-06-17 16:50:17.000 168 33345.35 330.42 2341.20 35.64 2011-06-17 16:50:18.000 168 33345.44 330.45 2341.09 35.64 2011-06-17 16:50:19.000 168 33345.31 330.45 2341.12 35.64 2011-06-17 16:50:20.000 168 33345.38 330.45 2341.09 35.64 2011-06-17 16:50:21.000 168 33345.40 330.49 2341.17 35.64 2011-06-17 16:50:22.000 168 33345.37 330.46 2341.23 35.64 2011-06-17 16:50:23.000 168 33345.46 330.43 2341.21 35.64 2011-06-17 16:50:24.000 168 33345.48 330.46 2341.16 35.64 2011-06-17 16:50:25.000 168 33345.35 330.43 2341.18 35.64 2011-06-17 16:50:26.000 168 33345.37 330.44 2341.14 35.64 2011-06-17 16:50:27.000 168 33345.38 330.45 2341.26 35.64 2011-06-17 16:50:28.000 168 33345.31 330.48 2341.25 35.64 2011-06-17 16:50:29.000 168 33345.42 330.47 2341.15 35.64 2011-06-17 16:50:30.000 168 33345.39 330.43 2341.24 35.64 2011-06-17 16:50:31.000 168 33345.45 330.48 2341.23 35.64 2011-06-17 16:50:32.000 168 33345.45 330.46 2341.24 35.64 2011-06-17 16:50:33.000 168 33345.41 330.42 2341.24 35.64 2011-06-17 16:50:34.000 168 33345.39 330.43 2341.14 35.64 2011-06-17 16:50:35.000 168 33345.43 330.50 2341.19 35.64 2011-06-17 16:50:36.000 168 33345.34 330.47 2341.16 35.64 2011-06-17 16:50:37.000 168 33345.47 330.45 2341.24 35.64 2011-06-17 16:50:38.000 168 33345.45 330.49 2341.21 35.64 2011-06-17 16:50:39.000 168 33345.40 330.43 2341.24 35.64 2011-06-17 16:50:40.000 168 33345.43 330.43 2341.27 35.64 2011-06-17 16:50:41.000 168 33345.42 330.45 2341.26 35.64 2011-06-17 16:50:42.000 168 33345.38 330.47 2341.31 35.64 2011-06-17 16:50:43.000 168 33345.53 330.42 2341.29 35.64 2011-06-17 16:50:44.000 168 33345.41 330.43 2341.28 35.64 2011-06-17 16:50:45.000 168 33345.42 330.43 2341.33 35.64 2011-06-17 16:50:46.000 168 33345.41 330.46 2341.27 35.64 2011-06-17 16:50:47.000 168 33345.44 330.44 2341.31 35.64 2011-06-17 16:50:48.000 168 33345.42 330.47 2341.28 35.64 2011-06-17 16:50:49.000 168 33345.46 330.48 2341.23 35.64 2011-06-17 16:50:50.000 168 33345.41 330.45 2341.21 35.64 2011-06-17 16:50:51.000 168 33345.40 330.45 2341.30 35.64 2011-06-17 16:50:52.000 168 33345.45 330.47 2341.22 35.64 2011-06-17 16:50:53.000 168 33345.34 330.46 2341.31 35.64 2011-06-17 16:50:54.000 168 33345.40 330.43 2341.26 35.64 2011-06-17 16:50:55.000 168 33345.34 330.44 2341.30 35.64 2011-06-17 16:50:56.000 168 33345.28 330.50 2341.31 35.64 2011-06-17 16:50:57.000 168 33345.36 330.45 2341.33 35.64 2011-06-17 16:50:58.000 168 33345.41 330.49 2341.33 35.64 2011-06-17 16:50:59.000 168 33345.34 330.45 2341.29 35.64 2011-06-17 16:51:00.000 168 33345.37 330.44 2341.27 35.64 2011-06-17 16:51:01.000 168 33345.41 330.44 2341.34 35.64 2011-06-17 16:51:02.000 168 33345.39 330.45 2341.33 35.64 2011-06-17 16:51:03.000 168 33345.34 330.48 2341.36 35.64 2011-06-17 16:51:04.000 168 33345.44 330.45 2341.35 35.64 2011-06-17 16:51:05.000 168 33345.47 330.43 2341.34 35.64 2011-06-17 16:51:06.000 168 33345.31 330.41 2341.33 35.64 2011-06-17 16:51:07.000 168 33345.50 330.44 2341.39 35.64 2011-06-17 16:51:08.000 168 33345.46 330.39 2341.43 35.64 2011-06-17 16:51:09.000 168 33345.41 330.44 2341.38 35.64 2011-06-17 16:51:10.000 168 33345.51 330.45 2341.26 35.64 2011-06-17 16:51:11.000 168 33345.47 330.49 2341.39 35.64 2011-06-17 16:51:12.000 168 33345.55 330.46 2341.42 35.64 2011-06-17 16:51:13.000 168 33345.35 330.41 2341.37 35.64 2011-06-17 16:51:14.000 168 33345.44 330.41 2341.36 35.64 2011-06-17 16:51:15.000 168 33345.47 330.45 2341.39 35.64 2011-06-17 16:51:16.000 168 33345.37 330.44 2341.38 35.64 2011-06-17 16:51:17.000 168 33345.42 330.46 2341.39 35.64 2011-06-17 16:51:18.000 168 33345.44 330.44 2341.40 35.64 2011-06-17 16:51:19.000 168 33345.34 330.45 2341.41 35.64 2011-06-17 16:51:20.000 168 33345.36 330.43 2341.37 35.64 2011-06-17 16:51:21.000 168 33345.46 330.43 2341.36 35.64 2011-06-17 16:51:22.000 168 33345.33 330.46 2341.45 35.64 2011-06-17 16:51:23.000 168 33345.33 330.46 2341.34 35.64 2011-06-17 16:51:24.000 168 33345.44 330.50 2341.35 35.64 2011-06-17 16:51:25.000 168 33345.31 330.45 2341.45 35.64 2011-06-17 16:51:26.000 168 33345.34 330.45 2341.46 35.64 2011-06-17 16:51:27.000 168 33345.36 330.45 2341.48 35.64 2011-06-17 16:51:28.000 168 33345.29 330.47 2341.42 35.64 2011-06-17 16:51:29.000 168 33345.32 330.45 2341.47 35.64 2011-06-17 16:51:30.000 168 33345.28 330.45 2341.44 35.64 2011-06-17 16:51:31.000 168 33345.31 330.49 2341.42 35.64 2011-06-17 16:51:32.000 168 33345.29 330.49 2341.32 35.64 2011-06-17 16:51:33.000 168 33345.27 330.47 2341.57 35.64 2011-06-17 16:51:34.000 168 33345.35 330.43 2341.57 35.64 2011-06-17 16:51:35.000 168 33345.39 330.45 2341.42 35.64 2011-06-17 16:51:36.000 168 33345.25 330.53 2341.43 35.64 2011-06-17 16:51:37.000 168 33345.34 330.47 2341.42 35.64 2011-06-17 16:51:38.000 168 33345.31 330.47 2341.47 35.64 2011-06-17 16:51:39.000 168 33345.32 330.48 2341.46 35.64 2011-06-17 16:51:40.000 168 33345.31 330.50 2341.49 35.64 2011-06-17 16:51:41.000 168 33345.16 330.48 2341.47 35.64 2011-06-17 16:51:42.000 168 33345.23 330.45 2341.53 35.64 2011-06-17 16:51:43.000 168 33345.33 330.51 2341.46 35.64 2011-06-17 16:51:44.000 168 33345.26 330.45 2341.51 35.64 2011-06-17 16:51:45.000 168 33345.23 330.46 2341.46 35.64 2011-06-17 16:51:46.000 168 33345.16 330.51 2341.47 35.64 2011-06-17 16:51:47.000 168 33345.19 330.45 2341.45 35.64 2011-06-17 16:51:48.000 168 33345.21 330.49 2341.55 35.64 2011-06-17 16:51:49.000 168 33345.23 330.51 2341.47 35.64 2011-06-17 16:51:50.000 168 33345.22 330.47 2341.49 35.64 2011-06-17 16:51:51.000 168 33345.21 330.51 2341.50 35.64 2011-06-17 16:51:52.000 168 33345.18 330.47 2341.48 35.64 2011-06-17 16:51:53.000 168 33345.07 330.44 2341.52 35.64 2011-06-17 16:51:54.000 168 33345.22 330.47 2341.49 35.64 2011-06-17 16:51:55.000 168 33345.17 330.51 2341.57 35.64 2011-06-17 16:51:56.000 168 33345.14 330.48 2341.51 35.64 2011-06-17 16:51:57.000 168 33345.19 330.46 2341.46 35.64 2011-06-17 16:51:58.000 168 33345.08 330.51 2341.49 35.64 2011-06-17 16:51:59.000 168 33345.05 330.49 2341.50 35.64 2011-06-17 16:52:00.000 168 33345.11 330.50 2341.56 35.64 2011-06-17 16:52:01.000 168 33345.09 330.54 2341.53 35.64 2011-06-17 16:52:02.000 168 33345.09 330.46 2341.54 35.64 2011-06-17 16:52:03.000 168 33345.11 330.48 2341.57 35.64 2011-06-17 16:52:04.000 168 33345.19 330.47 2341.56 35.64 2011-06-17 16:52:05.000 168 33345.06 330.53 2341.53 35.64 2011-06-17 16:52:06.000 168 33345.09 330.48 2341.57 35.64 2011-06-17 16:52:07.000 168 33345.07 330.48 2341.55 35.64 2011-06-17 16:52:08.000 168 33345.13 330.48 2341.61 35.64 2011-06-17 16:52:09.000 168 33345.08 330.49 2341.65 35.64 2011-06-17 16:52:10.000 168 33345.16 330.50 2341.55 35.64 2011-06-17 16:52:11.000 168 33345.00 330.54 2341.62 35.64 2011-06-17 16:52:12.000 168 33345.05 330.52 2341.63 35.64 2011-06-17 16:52:13.000 168 33345.14 330.55 2341.63 35.64 2011-06-17 16:52:14.000 168 33345.04 330.55 2341.62 35.64 2011-06-17 16:52:15.000 168 33345.07 330.51 2341.68 35.64 2011-06-17 16:52:16.000 168 33345.01 330.49 2341.64 35.64 2011-06-17 16:52:17.000 168 33345.06 330.47 2341.59 35.64 2011-06-17 16:52:18.000 168 33345.12 330.47 2341.61 35.64 2011-06-17 16:52:19.000 168 33345.18 330.51 2341.66 35.64 2011-06-17 16:52:20.000 168 33345.08 330.51 2341.68 35.64 2011-06-17 16:52:21.000 168 33345.10 330.47 2341.64 35.64 2011-06-17 16:52:22.000 168 33345.04 330.57 2341.65 35.64 2011-06-17 16:52:23.000 168 33345.00 330.47 2341.68 35.64 2011-06-17 16:52:24.000 168 33345.13 330.51 2341.61 35.64 2011-06-17 16:52:25.000 168 33345.11 330.51 2341.67 35.64 2011-06-17 16:52:26.000 168 33345.00 330.50 2341.66 35.64 2011-06-17 16:52:27.000 168 33345.18 330.56 2341.63 35.64 2011-06-17 16:52:28.000 168 33345.10 330.56 2341.67 35.64 2011-06-17 16:52:29.000 168 33345.04 330.50 2341.67 35.64 2011-06-17 16:52:30.000 168 33345.07 330.56 2341.59 35.64 2011-06-17 16:52:31.000 168 33345.08 330.52 2341.61 35.64 2011-06-17 16:52:32.000 168 33345.08 330.53 2341.53 35.64 2011-06-17 16:52:33.000 168 33345.03 330.56 2341.69 35.64 2011-06-17 16:52:34.000 168 33345.02 330.51 2341.61 35.64 2011-06-17 16:52:35.000 168 33345.06 330.53 2341.59 35.64 2011-06-17 16:52:36.000 168 33345.04 330.51 2341.67 35.64 2011-06-17 16:52:37.000 168 33345.07 330.55 2341.73 35.64 2011-06-17 16:52:38.000 168 33345.05 330.55 2341.64 35.64 2011-06-17 16:52:39.000 168 33345.00 330.48 2341.68 35.64 2011-06-17 16:52:40.000 168 33345.06 330.53 2341.67 35.64 2011-06-17 16:52:41.000 168 33345.11 330.53 2341.68 35.64 2011-06-17 16:52:42.000 168 33345.07 330.50 2341.64 35.64 2011-06-17 16:52:43.000 168 33345.06 330.54 2341.70 35.64 2011-06-17 16:52:44.000 168 33345.08 330.54 2341.65 35.64 2011-06-17 16:52:45.000 168 33345.06 330.51 2341.73 35.64 2011-06-17 16:52:46.000 168 33345.12 330.49 2341.70 35.64 2011-06-17 16:52:47.000 168 33345.03 330.51 2341.60 35.64 2011-06-17 16:52:48.000 168 33345.14 330.50 2341.76 35.64 2011-06-17 16:52:49.000 168 33345.13 330.49 2341.65 35.64 2011-06-17 16:52:50.000 168 33345.10 330.47 2341.67 35.64 2011-06-17 16:52:51.000 168 33345.02 330.52 2341.72 35.64 2011-06-17 16:52:52.000 168 33345.06 330.50 2341.75 35.64 2011-06-17 16:52:53.000 168 33345.00 330.53 2341.79 35.64 2011-06-17 16:52:54.000 168 33345.11 330.54 2341.74 35.64 2011-06-17 16:52:55.000 168 33345.07 330.50 2341.74 35.64 2011-06-17 16:52:56.000 168 33345.07 330.51 2341.77 35.64 2011-06-17 16:52:57.000 168 33345.14 330.52 2341.82 35.64 2011-06-17 16:52:58.000 168 33345.13 330.51 2341.71 35.64 2011-06-17 16:52:59.000 168 33345.13 330.49 2341.75 35.64 2011-06-17 16:53:00.000 168 33345.12 330.44 2341.73 35.64 2011-06-17 16:53:01.000 168 33345.01 330.46 2341.67 35.64 2011-06-17 16:53:02.000 168 33345.10 330.46 2341.64 35.64 2011-06-17 16:53:03.000 168 33345.06 330.43 2341.73 35.64 2011-06-17 16:53:04.000 168 33345.13 330.42 2341.70 35.64 2011-06-17 16:53:05.000 168 33345.16 330.49 2341.78 35.64 2011-06-17 16:53:06.000 168 33345.10 330.47 2341.66 35.64 2011-06-17 16:53:07.000 168 33345.07 330.47 2341.72 35.64 2011-06-17 16:53:08.000 168 33345.14 330.47 2341.69 35.64 2011-06-17 16:53:09.000 168 33345.16 330.48 2341.71 35.64 2011-06-17 16:53:10.000 168 33345.16 330.50 2341.78 35.64 2011-06-17 16:53:11.000 168 33345.11 330.41 2341.77 35.64 2011-06-17 16:53:12.000 168 33345.12 330.45 2341.67 35.64 2011-06-17 16:53:13.000 168 33345.10 330.43 2341.71 35.64 2011-06-17 16:53:14.000 168 33345.11 330.40 2341.70 35.64 2011-06-17 16:53:15.000 168 33345.17 330.41 2341.71 35.64 2011-06-17 16:53:16.000 168 33345.09 330.47 2341.71 35.64 2011-06-17 16:53:17.000 168 33345.19 330.44 2341.82 35.64 2011-06-17 16:53:18.000 168 33345.06 330.47 2341.75 35.64 2011-06-17 16:53:19.000 168 33345.17 330.45 2341.71 35.64 2011-06-17 16:53:20.000 168 33345.07 330.49 2341.76 35.64 2011-06-17 16:53:21.000 168 33345.10 330.43 2341.73 35.64 2011-06-17 16:53:22.000 168 33345.10 330.42 2341.73 35.64 2011-06-17 16:53:23.000 168 33345.09 330.44 2341.66 35.64 2011-06-17 16:53:24.000 168 33345.11 330.43 2341.79 35.64 2011-06-17 16:53:25.000 168 33345.19 330.42 2341.75 35.64 2011-06-17 16:53:26.000 168 33345.18 330.41 2341.71 35.64 2011-06-17 16:53:27.000 168 33345.10 330.43 2341.76 35.64 2011-06-17 16:53:28.000 168 33345.11 330.42 2341.77 35.64 2011-06-17 16:53:29.000 168 33345.18 330.40 2341.70 35.64 2011-06-17 16:53:30.000 168 33345.17 330.42 2341.76 35.64 2011-06-17 16:53:31.000 168 33345.15 330.40 2341.81 35.64 2011-06-17 16:53:32.000 168 33345.16 330.39 2341.80 35.64 2011-06-17 16:53:33.000 168 33345.10 330.42 2341.72 35.64 2011-06-17 16:53:34.000 168 33345.16 330.38 2341.68 35.64 2011-06-17 16:53:35.000 168 33345.14 330.41 2341.74 35.64 2011-06-17 16:53:36.000 168 33345.11 330.44 2341.65 35.64 2011-06-17 16:53:37.000 168 33345.12 330.43 2341.77 35.64 2011-06-17 16:53:38.000 168 33345.01 330.39 2341.71 35.64 2011-06-17 16:53:39.000 168 33345.07 330.38 2341.71 35.64 2011-06-17 16:53:40.000 168 33345.16 330.38 2341.73 35.64 2011-06-17 16:53:41.000 168 33345.11 330.40 2341.74 35.64 2011-06-17 16:53:42.000 168 33345.08 330.41 2341.70 35.64 2011-06-17 16:53:43.000 168 33345.11 330.40 2341.74 35.64 2011-06-17 16:53:44.000 168 33345.04 330.38 2341.69 35.64 2011-06-17 16:53:45.000 168 33345.16 330.36 2341.74 35.64 2011-06-17 16:53:46.000 168 33345.14 330.43 2341.68 35.64 2011-06-17 16:53:47.000 168 33345.13 330.41 2341.78 35.64 2011-06-17 16:53:48.000 168 33345.11 330.42 2341.75 35.64 2011-06-17 16:53:49.000 168 33345.30 330.39 2341.71 35.64 2011-06-17 16:53:50.000 168 33345.16 330.38 2341.70 35.64 2011-06-17 16:53:51.000 168 33345.03 330.43 2341.80 35.64 2011-06-17 16:53:52.000 168 33345.04 330.42 2341.71 35.64 2011-06-17 16:53:53.000 168 33345.13 330.40 2341.73 35.64 2011-06-17 16:53:54.000 168 33345.11 330.40 2341.77 35.64 2011-06-17 16:53:55.000 168 33345.18 330.41 2341.77 35.64 2011-06-17 16:53:56.000 168 33345.10 330.41 2341.79 35.64 2011-06-17 16:53:57.000 168 33345.14 330.40 2341.75 35.64 2011-06-17 16:53:58.000 168 33345.06 330.44 2341.72 35.64 2011-06-17 16:53:59.000 168 33345.13 330.42 2341.76 35.64 2011-06-17 16:54:00.000 168 33345.06 330.41 2341.79 35.64 2011-06-17 16:54:01.000 168 33345.07 330.44 2341.80 35.64 2011-06-17 16:54:02.000 168 33345.07 330.45 2341.77 35.64 2011-06-17 16:54:03.000 168 33345.10 330.40 2341.78 35.64 2011-06-17 16:54:04.000 168 33345.04 330.44 2341.82 35.64 2011-06-17 16:54:05.000 168 33345.11 330.43 2341.77 35.64 2011-06-17 16:54:06.000 168 33345.11 330.42 2341.79 35.64 2011-06-17 16:54:07.000 168 33344.95 330.47 2341.84 35.64 2011-06-17 16:54:08.000 168 33345.09 330.41 2341.81 35.64 2011-06-17 16:54:09.000 168 33345.07 330.40 2341.83 35.64 2011-06-17 16:54:10.000 168 33345.09 330.40 2341.83 35.64 2011-06-17 16:54:11.000 168 33345.04 330.43 2341.77 35.64 2011-06-17 16:54:12.000 168 33344.95 330.42 2341.80 35.64 2011-06-17 16:54:13.000 168 33345.01 330.39 2341.89 35.64 2011-06-17 16:54:14.000 168 33345.04 330.44 2341.84 35.64 2011-06-17 16:54:15.000 168 33345.05 330.42 2341.79 35.64 2011-06-17 16:54:16.000 168 33345.01 330.41 2341.78 35.64 2011-06-17 16:54:17.000 168 33345.01 330.46 2341.77 35.64 2011-06-17 16:54:18.000 168 33345.01 330.43 2341.90 35.64 2011-06-17 16:54:19.000 168 33345.10 330.43 2341.81 35.64 2011-06-17 16:54:20.000 168 33345.03 330.49 2341.85 35.64 2011-06-17 16:54:21.000 168 33344.95 330.44 2341.82 35.64 2011-06-17 16:54:22.000 168 33344.98 330.44 2341.88 35.64 2011-06-17 16:54:23.000 168 33345.04 330.46 2341.81 35.64 2011-06-17 16:54:24.000 168 33345.10 330.45 2341.88 35.64 2011-06-17 16:54:25.000 168 33344.98 330.44 2341.77 35.64 2011-06-17 16:54:26.000 168 33345.05 330.49 2341.76 35.64 2011-06-17 16:54:27.000 168 33344.98 330.47 2341.80 35.64 2011-06-17 16:54:28.000 168 33344.91 330.47 2341.81 35.64 2011-06-17 16:54:29.000 168 33344.97 330.47 2341.85 35.64 2011-06-17 16:54:30.000 168 33344.91 330.47 2341.83 35.64 2011-06-17 16:54:31.000 168 33344.88 330.49 2341.85 35.64 2011-06-17 16:54:32.000 168 33344.97 330.45 2341.82 35.64 2011-06-17 16:54:33.000 168 33344.88 330.46 2341.78 35.64 2011-06-17 16:54:34.000 168 33344.85 330.42 2341.82 35.64 2011-06-17 16:54:35.000 168 33344.90 330.51 2341.92 35.64 2011-06-17 16:54:36.000 168 33344.97 330.51 2341.84 35.64 2011-06-17 16:54:37.000 168 33344.86 330.46 2341.84 35.64 2011-06-17 16:54:38.000 168 33344.82 330.49 2341.94 35.64 2011-06-17 16:54:39.000 168 33344.83 330.50 2341.92 35.64 2011-06-17 16:54:40.000 168 33344.84 330.50 2341.91 35.64 2011-06-17 16:54:41.000 168 33344.83 330.51 2341.95 35.64 2011-06-17 16:54:42.000 168 33344.81 330.49 2341.88 35.64 2011-06-17 16:54:43.000 168 33344.83 330.52 2341.93 35.64 2011-06-17 16:54:44.000 168 33344.86 330.49 2341.91 35.64 2011-06-17 16:54:45.000 168 33344.76 330.51 2341.93 35.64 2011-06-17 16:54:46.000 168 33344.81 330.51 2341.89 35.64 2011-06-17 16:54:47.000 168 33344.80 330.58 2341.91 35.64 2011-06-17 16:54:48.000 168 33344.81 330.54 2341.93 35.64 2011-06-17 16:54:49.000 168 33344.81 330.60 2341.98 35.64 2011-06-17 16:54:50.000 168 33344.75 330.53 2341.98 35.64 2011-06-17 16:54:51.000 168 33344.72 330.56 2341.99 35.64 2011-06-17 16:54:52.000 168 33344.72 330.56 2342.06 35.64 2011-06-17 16:54:53.000 168 33344.69 330.54 2342.00 35.64 2011-06-17 16:54:54.000 168 33344.77 330.59 2342.02 35.64 2011-06-17 16:54:55.000 168 33344.72 330.55 2341.98 35.64 2011-06-17 16:54:56.000 168 33344.61 330.59 2342.04 35.64 2011-06-17 16:54:57.000 168 33344.61 330.60 2341.99 35.64 2011-06-17 16:54:58.000 168 33344.64 330.61 2342.00 35.64 2011-06-17 16:54:59.000 168 33344.62 330.65 2342.01 35.64 2011-06-17 16:55:00.000 168 33344.70 330.65 2342.07 35.64 2011-06-17 16:55:01.000 168 33344.56 330.65 2341.99 35.64 2011-06-17 16:55:02.000 168 33344.50 330.63 2342.00 35.64 2011-06-17 16:55:03.000 168 33344.57 330.58 2342.04 35.64 2011-06-17 16:55:04.000 168 33344.47 330.67 2342.03 35.64 2011-06-17 16:55:05.000 168 33344.42 330.63 2342.04 35.64 2011-06-17 16:55:06.000 168 33344.51 330.61 2342.03 35.64 2011-06-17 16:55:07.000 168 33344.41 330.69 2342.03 35.64 2011-06-17 16:55:08.000 168 33344.50 330.63 2342.02 35.64 2011-06-17 16:55:09.000 168 33344.36 330.64 2342.02 35.64 2011-06-17 16:55:10.000 168 33344.33 330.67 2342.05 35.64 2011-06-17 16:55:11.000 168 33344.40 330.68 2342.04 35.64 2011-06-17 16:55:12.000 168 33344.25 330.71 2342.10 35.64 2011-06-17 16:55:13.000 168 33344.26 330.71 2342.04 35.64 2011-06-17 16:55:14.000 168 33344.28 330.70 2342.04 35.64 2011-06-17 16:55:15.000 168 33344.25 330.72 2342.11 35.64 2011-06-17 16:55:16.000 168 33344.32 330.68 2342.09 35.64 2011-06-17 16:55:17.000 168 33344.28 330.71 2342.13 35.64 2011-06-17 16:55:18.000 168 33344.26 330.71 2342.11 35.64 2011-06-17 16:55:19.000 168 33344.20 330.72 2342.25 35.64 2011-06-17 16:55:20.000 168 33344.33 330.79 2342.04 35.64 2011-06-17 16:55:21.000 168 33344.24 330.78 2342.13 35.64 2011-06-17 16:55:22.000 168 33344.27 330.74 2342.27 35.64 2011-06-17 16:55:23.000 168 33344.23 330.79 2342.23 35.64 2011-06-17 16:55:24.000 168 33344.28 330.76 2342.17 35.64 2011-06-17 16:55:25.000 168 33344.18 330.78 2342.21 35.64 2011-06-17 16:55:26.000 168 33344.16 330.77 2342.14 35.64 2011-06-17 16:55:27.000 168 33344.21 330.80 2342.14 35.64 2011-06-17 16:55:28.000 168 33344.25 330.78 2342.17 35.64 2011-06-17 16:55:29.000 168 33344.15 330.82 2342.26 35.64 2011-06-17 16:55:30.000 168 33344.17 330.79 2342.30 35.64 2011-06-17 16:55:31.000 168 33344.20 330.85 2342.21 35.64 2011-06-17 16:55:32.000 168 33344.01 330.81 2342.36 35.64 2011-06-17 16:55:33.000 168 33344.11 330.82 2342.35 35.64 2011-06-17 16:55:34.000 168 33344.14 330.81 2342.35 35.64 2011-06-17 16:55:35.000 168 33344.08 330.84 2342.26 35.64 2011-06-17 16:55:36.000 168 33344.10 330.85 2342.33 35.64 2011-06-17 16:55:37.000 168 33344.01 330.85 2342.27 35.64 2011-06-17 16:55:38.000 168 33344.01 330.90 2342.36 35.64 2011-06-17 16:55:39.000 168 33344.07 330.83 2342.32 35.64 2011-06-17 16:55:40.000 168 33343.97 330.85 2342.35 35.64 2011-06-17 16:55:41.000 168 33343.93 330.84 2342.37 35.64 2011-06-17 16:55:42.000 168 33343.91 330.82 2342.38 35.64 2011-06-17 16:55:43.000 168 33344.00 330.85 2342.26 35.64 2011-06-17 16:55:44.000 168 33343.99 330.86 2342.42 35.64 2011-06-17 16:55:45.000 168 33343.95 330.82 2342.41 35.64 2011-06-17 16:55:46.000 168 33343.98 330.89 2342.43 35.64 2011-06-17 16:55:47.000 168 33343.93 330.84 2342.35 35.64 2011-06-17 16:55:48.000 168 33343.88 330.87 2342.32 35.64 2011-06-17 16:55:49.000 168 33343.90 330.90 2342.42 35.64 2011-06-17 16:55:50.000 168 33343.96 330.88 2342.43 35.64 2011-06-17 16:55:51.000 168 33343.86 330.88 2342.40 35.64 2011-06-17 16:55:52.000 168 33343.87 330.88 2342.35 35.64 2011-06-17 16:55:53.000 168 33343.91 330.93 2342.37 35.64 2011-06-17 16:55:54.000 168 33343.88 330.96 2342.48 35.64 2011-06-17 16:55:55.000 168 33343.88 330.89 2342.42 35.64 2011-06-17 16:55:56.000 168 33343.86 330.89 2342.42 35.64 2011-06-17 16:55:57.000 168 33343.90 330.90 2342.42 35.64 2011-06-17 16:55:58.000 168 33343.86 330.94 2342.47 35.64 2011-06-17 16:55:59.000 168 33343.83 330.88 2342.42 35.64 2011-06-17 16:56:00.000 168 33343.93 330.90 2342.53 35.64 2011-06-17 16:56:01.000 168 33343.76 330.91 2342.43 35.64 2011-06-17 16:56:02.000 168 33343.80 330.91 2342.45 35.64 2011-06-17 16:56:03.000 168 33343.83 330.92 2342.45 35.64 2011-06-17 16:56:04.000 168 33343.85 330.96 2342.52 35.64 2011-06-17 16:56:05.000 168 33343.73 330.97 2342.48 35.64 2011-06-17 16:56:06.000 168 33343.83 330.96 2342.57 35.64 2011-06-17 16:56:07.000 168 33343.88 330.94 2342.50 35.64 2011-06-17 16:56:08.000 168 33343.77 330.96 2342.58 35.64 2011-06-17 16:56:09.000 168 33343.80 330.91 2342.53 35.64 2011-06-17 16:56:10.000 168 33343.79 330.96 2342.55 35.64 2011-06-17 16:56:11.000 168 33343.84 330.99 2342.52 35.64 2011-06-17 16:56:12.000 168 33343.68 330.96 2342.57 35.64 2011-06-17 16:56:13.000 168 33343.70 330.97 2342.55 35.64 2011-06-17 16:56:14.000 168 33343.73 331.01 2342.55 35.64 2011-06-17 16:56:15.000 168 33343.71 331.02 2342.59 35.64 2011-06-17 16:56:16.000 168 33343.83 330.96 2342.57 35.64 2011-06-17 16:56:17.000 168 33343.77 331.01 2342.56 35.64 2011-06-17 16:56:18.000 168 33343.80 330.95 2342.54 35.64 2011-06-17 16:56:19.000 168 33343.73 330.97 2342.62 35.64 2011-06-17 16:56:20.000 168 33343.68 330.99 2342.64 35.64 2011-06-17 16:56:21.000 168 33343.64 330.97 2342.56 35.64 2011-06-17 16:56:22.000 168 33343.73 331.01 2342.70 35.64 2011-06-17 16:56:23.000 168 33343.70 331.01 2342.57 35.64 2011-06-17 16:56:24.000 168 33343.70 330.98 2342.63 35.64 2011-06-17 16:56:25.000 168 33343.67 331.01 2342.55 35.64 2011-06-17 16:56:26.000 168 33343.71 330.98 2342.63 35.64 2011-06-17 16:56:27.000 168 33343.75 330.95 2342.64 35.64 2011-06-17 16:56:28.000 168 33343.74 331.04 2342.62 35.64 2011-06-17 16:56:29.000 168 33343.65 330.99 2342.68 35.64 2011-06-17 16:56:30.000 168 33343.65 331.05 2342.60 35.64 2011-06-17 16:56:31.000 168 33343.64 331.01 2342.66 35.64 2011-06-17 16:56:32.000 168 33343.78 331.00 2342.72 35.64 2011-06-17 16:56:33.000 168 33343.73 331.01 2342.63 35.64 2011-06-17 16:56:34.000 168 33343.70 331.03 2342.58 35.64 2011-06-17 16:56:35.000 168 33343.73 331.02 2342.57 35.64 2011-06-17 16:56:36.000 168 33343.69 331.02 2342.67 35.64 2011-06-17 16:56:37.000 168 33343.60 331.04 2342.66 35.64 2011-06-17 16:56:38.000 168 33343.72 331.06 2342.68 35.64 2011-06-17 16:56:39.000 168 33343.75 331.02 2342.60 35.64 2011-06-17 16:56:40.000 168 33343.63 331.02 2342.64 35.64 2011-06-17 16:56:41.000 168 33343.70 331.03 2342.73 35.64 2011-06-17 16:56:42.000 168 33343.73 331.00 2342.67 35.64 2011-06-17 16:56:43.000 168 33343.77 331.03 2342.68 35.64 2011-06-17 16:56:44.000 168 33343.70 331.05 2342.67 35.64 2011-06-17 16:56:45.000 168 33343.71 331.04 2342.66 35.64 2011-06-17 16:56:46.000 168 33343.76 331.02 2342.67 35.64 2011-06-17 16:56:47.000 168 33343.71 331.06 2342.75 35.64 2011-06-17 16:56:48.000 168 33343.71 331.05 2342.72 35.64 2011-06-17 16:56:49.000 168 33343.72 331.06 2342.77 35.64 2011-06-17 16:56:50.000 168 33343.83 331.04 2342.70 35.64 2011-06-17 16:56:51.000 168 33343.78 331.06 2342.68 35.64 2011-06-17 16:56:52.000 168 33343.74 331.02 2342.76 35.64 2011-06-17 16:56:53.000 168 33343.86 331.08 2342.76 35.64 2011-06-17 16:56:54.000 168 33343.79 331.05 2342.74 35.64 2011-06-17 16:56:55.000 168 33343.73 331.02 2342.79 35.64 2011-06-17 16:56:56.000 168 33343.79 331.05 2342.68 35.64 2011-06-17 16:56:57.000 168 33343.91 331.04 2342.67 35.64 2011-06-17 16:56:58.000 168 33343.83 331.06 2342.79 35.64 2011-06-17 16:56:59.000 168 33343.84 331.04 2342.72 35.64 2011-06-17 16:57:00.000 168 33343.85 331.04 2342.72 35.64 2011-06-17 16:57:01.000 168 33343.80 331.04 2342.73 35.64 2011-06-17 16:57:02.000 168 33343.85 330.99 2342.78 35.64 2011-06-17 16:57:03.000 168 33343.83 331.00 2342.76 35.64 2011-06-17 16:57:04.000 168 33343.95 331.02 2342.71 35.64 2011-06-17 16:57:05.000 168 33343.86 331.00 2342.71 35.64 2011-06-17 16:57:06.000 168 33343.83 330.96 2342.67 35.64 2011-06-17 16:57:07.000 168 33343.89 331.00 2342.72 35.64 2011-06-17 16:57:08.000 168 33343.98 331.00 2342.64 35.64 2011-06-17 16:57:09.000 168 33343.88 330.98 2342.70 35.64 2011-06-17 16:57:10.000 168 33344.02 331.02 2342.76 35.64 2011-06-17 16:57:11.000 168 33343.95 331.02 2342.70 35.64 2011-06-17 16:57:12.000 168 33344.05 330.98 2342.78 35.64 2011-06-17 16:57:13.000 168 33344.05 331.05 2342.78 35.64 2011-06-17 16:57:14.000 168 33344.02 330.96 2342.80 35.64 2011-06-17 16:57:15.000 168 33343.93 330.96 2342.80 35.64 2011-06-17 16:57:16.000 168 33344.00 331.00 2342.79 35.64 2011-06-17 16:57:17.000 168 33343.99 330.99 2342.78 35.64 2011-06-17 16:57:18.000 168 33343.96 331.03 2342.79 35.64 2011-06-17 16:57:19.000 168 33344.10 330.99 2342.66 35.64 2011-06-17 16:57:20.000 168 33344.10 331.00 2342.66 35.64 2011-06-17 16:57:21.000 168 33344.05 330.97 2342.65 35.64 2011-06-17 16:57:22.000 168 33344.02 331.00 2342.76 35.64 2011-06-17 16:57:23.000 168 33344.03 331.06 2342.73 35.64 2011-06-17 16:57:24.000 168 33343.96 331.00 2342.73 35.64 2011-06-17 16:57:25.000 168 33344.07 331.01 2342.64 35.64 2011-06-17 16:57:26.000 168 33344.05 331.05 2342.76 35.64 2011-06-17 16:57:27.000 168 33344.10 331.02 2342.70 35.64 2011-06-17 16:57:28.000 168 33344.02 331.05 2342.70 35.64 2011-06-17 16:57:29.000 168 33344.04 331.02 2342.72 35.64 2011-06-17 16:57:30.000 168 33344.01 331.05 2342.67 35.64 2011-06-17 16:57:31.000 168 33344.05 331.00 2342.70 35.64 2011-06-17 16:57:32.000 168 33343.98 331.04 2342.74 35.64 2011-06-17 16:57:33.000 168 33343.93 331.03 2342.68 35.64 2011-06-17 16:57:34.000 168 33344.00 331.05 2342.69 35.64 2011-06-17 16:57:35.000 168 33344.05 331.06 2342.73 35.64 2011-06-17 16:57:36.000 168 33344.02 331.08 2342.63 35.64 2011-06-17 16:57:37.000 168 33344.04 331.06 2342.75 35.64 2011-06-17 16:57:38.000 168 33344.01 331.09 2342.70 35.64 2011-06-17 16:57:39.000 168 33343.96 331.07 2342.72 35.64 2011-06-17 16:57:40.000 168 33343.96 331.11 2342.67 35.64 2011-06-17 16:57:41.000 168 33344.01 331.09 2342.72 35.64 2011-06-17 16:57:42.000 168 33343.95 331.13 2342.72 35.64 2011-06-17 16:57:43.000 168 33343.97 331.09 2342.70 35.64 2011-06-17 16:57:44.000 168 33343.92 331.07 2342.76 35.64 2011-06-17 16:57:45.000 168 33343.99 331.06 2342.79 35.64 2011-06-17 16:57:46.000 168 33343.87 331.09 2342.77 35.64 2011-06-17 16:57:47.000 168 33343.88 331.14 2342.82 35.64 2011-06-17 16:57:48.000 168 33343.89 331.09 2342.72 35.64 2011-06-17 16:57:49.000 168 33343.93 331.12 2342.80 35.64 2011-06-17 16:57:50.000 168 33343.86 331.13 2342.78 35.64 2011-06-17 16:57:51.000 168 33343.87 331.19 2342.74 35.64 2011-06-17 16:57:52.000 168 33343.88 331.19 2342.80 35.64 2011-06-17 16:57:53.000 168 33343.92 331.16 2342.80 35.64 2011-06-17 16:57:54.000 168 33343.85 331.21 2342.82 35.64 2011-06-17 16:57:55.000 168 33343.86 331.23 2342.81 35.64 2011-06-17 16:57:56.000 168 33343.83 331.19 2342.76 35.64 2011-06-17 16:57:57.000 168 33343.85 331.22 2342.76 35.64 2011-06-17 16:57:58.000 168 33343.85 331.19 2342.83 35.64 2011-06-17 16:57:59.000 168 33343.77 331.22 2342.82 35.64 2011-06-17 16:58:00.000 168 33343.80 331.20 2342.80 35.64 2011-06-17 16:58:01.000 168 33343.86 331.20 2342.80 35.64 2011-06-17 16:58:02.000 168 33343.74 331.18 2342.75 35.64 2011-06-17 16:58:03.000 168 33343.80 331.20 2342.81 35.64 2011-06-17 16:58:04.000 168 33343.85 331.22 2342.88 35.64 2011-06-17 16:58:05.000 168 33343.76 331.23 2342.83 35.64 2011-06-17 16:58:06.000 168 33343.79 331.25 2342.91 35.64 2011-06-17 16:58:07.000 168 33343.75 331.23 2342.83 35.64 2011-06-17 16:58:08.000 168 33343.86 331.23 2342.91 35.64 2011-06-17 16:58:09.000 168 33343.76 331.23 2342.86 35.64 2011-06-17 16:58:10.000 168 33343.74 331.27 2342.87 35.64 2011-06-17 16:58:11.000 168 33343.88 331.26 2342.83 35.64 2011-06-17 16:58:12.000 168 33343.72 331.30 2342.82 35.64 2011-06-17 16:58:13.000 168 33343.85 331.25 2342.92 35.64 2011-06-17 16:58:14.000 168 33344.00 331.27 2342.92 35.64 2011-06-17 16:58:15.000 168 33343.77 331.27 2342.93 35.64 2011-06-17 16:58:16.000 168 33343.78 331.26 2342.96 35.64 2011-06-17 16:58:17.000 168 33343.81 331.24 2342.94 35.64 2011-06-17 16:58:18.000 168 33343.75 331.29 2343.01 35.64 2011-06-17 16:58:19.000 168 33343.80 331.26 2343.02 35.64 2011-06-17 16:58:20.000 168 33343.87 331.27 2342.96 35.64 2011-06-17 16:58:21.000 168 33343.78 331.23 2342.94 35.64 2011-06-17 16:58:22.000 168 33343.80 331.22 2343.01 35.64 2011-06-17 16:58:23.000 168 33343.79 331.23 2342.98 35.64 2011-06-17 16:58:24.000 168 33343.70 331.24 2342.92 35.64 2011-06-17 16:58:25.000 168 33343.86 331.27 2342.96 35.64 2011-06-17 16:58:26.000 168 33343.80 331.21 2342.97 35.64 2011-06-17 16:58:27.000 168 33343.85 331.23 2342.98 35.64 2011-06-17 16:58:28.000 168 33343.83 331.24 2343.04 35.64 2011-06-17 16:58:29.000 168 33343.93 331.22 2342.97 35.64 2011-06-17 16:58:30.000 168 33343.87 331.30 2342.99 35.64 2011-06-17 16:58:31.000 168 33343.82 331.26 2342.91 35.64 2011-06-17 16:58:32.000 168 33343.92 331.21 2343.03 35.64 2011-06-17 16:58:33.000 168 33343.94 331.17 2343.05 35.64 2011-06-17 16:58:34.000 168 33343.95 331.19 2342.94 35.64 2011-06-17 16:58:35.000 168 33343.92 331.23 2342.99 35.64 2011-06-17 16:58:36.000 168 33343.92 331.27 2342.97 35.64 2011-06-17 16:58:37.000 168 33343.95 331.21 2342.94 35.64 2011-06-17 16:58:38.000 168 33343.94 331.23 2342.90 35.64 2011-06-17 16:58:39.000 168 33343.88 331.24 2342.94 35.64 2011-06-17 16:58:40.000 168 33343.97 331.25 2342.95 35.64 2011-06-17 16:58:41.000 168 33344.05 331.19 2342.94 35.64 2011-06-17 16:58:42.000 168 33343.96 331.22 2343.07 35.64 2011-06-17 16:58:43.000 168 33344.01 331.19 2342.92 35.64 2011-06-17 16:58:44.000 168 33343.96 331.20 2342.94 35.64 2011-06-17 16:58:45.000 168 33344.02 331.18 2342.87 35.64 2011-06-17 16:58:46.000 168 33344.01 331.21 2343.01 35.64 2011-06-17 16:58:47.000 168 33344.02 331.18 2342.96 35.64 2011-06-17 16:58:48.000 168 33344.01 331.21 2342.96 35.64 2011-06-17 16:58:49.000 168 33344.07 331.19 2342.86 35.64 2011-06-17 16:58:50.000 168 33344.05 331.20 2343.00 35.64 2011-06-17 16:58:51.000 168 33344.04 331.16 2342.97 35.64 2011-06-17 16:58:52.000 168 33344.08 331.14 2342.94 35.64 2011-06-17 16:58:53.000 168 33344.07 331.15 2343.01 35.64 2011-06-17 16:58:54.000 168 33344.17 331.20 2342.94 35.64 2011-06-17 16:58:55.000 168 33344.13 331.13 2342.94 35.64 2011-06-17 16:58:56.000 168 33344.16 331.14 2342.97 35.64 2011-06-17 16:58:57.000 168 33344.13 331.11 2343.03 35.64 2011-06-17 16:58:58.000 168 33344.17 331.11 2342.98 35.64 2011-06-17 16:58:59.000 168 33344.20 331.15 2342.90 35.64 2011-06-17 16:59:00.000 168 33344.18 331.13 2342.91 35.64 2011-06-17 16:59:01.000 168 33344.33 331.13 2342.90 35.64 2011-06-17 16:59:02.000 168 33344.18 331.15 2342.91 35.64 2011-06-17 16:59:03.000 168 33344.18 331.14 2342.89 35.64 2011-06-17 16:59:04.000 168 33344.26 331.12 2342.99 35.64 2011-06-17 16:59:05.000 168 33344.25 331.20 2342.95 35.64 2011-06-17 16:59:06.000 168 33344.13 331.16 2342.94 35.64 2011-06-17 16:59:07.000 168 33344.26 331.13 2343.07 35.64 2011-06-17 16:59:08.000 168 33344.17 331.13 2342.97 35.64 2011-06-17 16:59:09.000 168 33344.26 331.12 2342.97 35.64 2011-06-17 16:59:10.000 168 33344.16 331.12 2342.91 35.64 2011-06-17 16:59:11.000 168 33344.27 331.08 2342.91 35.64 2011-06-17 16:59:12.000 168 33344.34 331.13 2342.94 35.64 2011-06-17 16:59:13.000 168 33344.26 331.13 2342.95 35.64 2011-06-17 16:59:14.000 168 33344.24 331.11 2342.98 35.64 2011-06-17 16:59:15.000 168 33344.29 331.08 2342.94 35.64 2011-06-17 16:59:16.000 168 33344.26 331.08 2342.90 35.64 2011-06-17 16:59:17.000 168 33344.33 331.14 2342.98 35.64 2011-06-17 16:59:18.000 168 33344.25 331.07 2342.86 35.64 2011-06-17 16:59:19.000 168 33344.31 331.07 2342.94 35.64 2011-06-17 16:59:20.000 168 33344.30 331.05 2342.93 35.64 2011-06-17 16:59:21.000 168 33344.28 331.03 2342.94 35.64 2011-06-17 16:59:22.000 168 33344.28 331.07 2342.87 35.64 2011-06-17 16:59:23.000 168 33344.32 331.06 2342.87 35.64 2011-06-17 16:59:24.000 168 33344.45 331.05 2342.92 35.64 2011-06-17 16:59:25.000 168 33344.34 331.06 2342.89 35.64 2011-06-17 16:59:26.000 168 33344.53 331.07 2342.95 35.64 2011-06-17 16:59:27.000 168 33344.41 331.04 2342.85 35.64 2011-06-17 16:59:28.000 168 33344.38 331.09 2342.89 35.64 2011-06-17 16:59:29.000 168 33344.38 331.03 2342.90 35.64 2011-06-17 16:59:30.000 168 33344.43 330.99 2342.97 35.64 2011-06-17 16:59:31.000 168 33344.50 331.06 2342.91 35.64 2011-06-17 16:59:32.000 168 33344.50 331.04 2342.94 35.64 2011-06-17 16:59:33.000 168 33344.49 331.05 2342.95 35.64 2011-06-17 16:59:34.000 168 33344.48 331.04 2342.83 35.64 2011-06-17 16:59:35.000 168 33344.51 331.07 2342.82 35.64 2011-06-17 16:59:36.000 168 33344.43 331.02 2342.92 35.64 2011-06-17 16:59:37.000 168 33344.56 331.08 2342.90 35.64 2011-06-17 16:59:38.000 168 33344.57 331.03 2342.83 35.64 2011-06-17 16:59:39.000 168 33344.54 331.01 2342.82 35.64 2011-06-17 16:59:40.000 168 33344.53 331.00 2342.81 35.64 2011-06-17 16:59:41.000 168 33344.52 331.02 2342.89 35.64 2011-06-17 16:59:42.000 168 33344.52 331.02 2342.88 35.64 2011-06-17 16:59:43.000 168 33344.66 331.06 2342.88 35.64 2011-06-17 16:59:44.000 168 33344.56 331.04 2342.93 35.64 2011-06-17 16:59:45.000 168 33344.58 331.02 2342.84 35.64 2011-06-17 16:59:46.000 168 33344.58 331.07 2342.85 35.64 2011-06-17 16:59:47.000 168 33344.57 331.04 2342.89 35.64 2011-06-17 16:59:48.000 168 33344.54 331.05 2342.85 35.64 2011-06-17 16:59:49.000 168 33344.62 331.09 2342.88 35.64 2011-06-17 16:59:50.000 168 33344.56 331.07 2342.82 35.64 2011-06-17 16:59:51.000 168 33344.57 331.06 2342.86 35.64 2011-06-17 16:59:52.000 168 33344.60 331.04 2342.83 35.64 2011-06-17 16:59:53.000 168 33344.58 331.01 2342.88 35.64 2011-06-17 16:59:54.000 168 33344.61 331.07 2342.82 35.64 2011-06-17 16:59:55.000 168 33344.58 331.04 2342.90 35.64 2011-06-17 16:59:56.000 168 33344.69 331.02 2342.95 35.64 2011-06-17 16:59:57.000 168 33344.65 331.02 2342.91 35.64 2011-06-17 16:59:58.000 168 33344.59 331.06 2342.85 35.64 2011-06-17 16:59:59.000 168 33344.63 331.01 2342.97 35.64 2011-06-17 17:00:00.000 168 33344.64 331.03 2342.84 35.64 2011-06-17 17:00:01.000 168 33344.60 331.04 2342.85 35.64 2011-06-17 17:00:02.000 168 33344.57 331.03 2342.94 35.64 2011-06-17 17:00:03.000 168 33344.58 331.05 2342.99 35.64 2011-06-17 17:00:04.000 168 33344.63 331.04 2342.97 35.64 2011-06-17 17:00:05.000 168 33344.64 331.02 2342.84 35.64 2011-06-17 17:00:06.000 168 33344.62 331.01 2342.89 35.64 2011-06-17 17:00:07.000 168 33344.57 331.03 2342.84 35.64 2011-06-17 17:00:08.000 168 33344.61 331.03 2342.92 35.64 2011-06-17 17:00:09.000 168 33344.58 331.06 2342.96 35.64 2011-06-17 17:00:10.000 168 33344.51 331.00 2342.83 35.64 2011-06-17 17:00:11.000 168 33344.60 331.05 2342.86 35.64 2011-06-17 17:00:12.000 168 33344.62 331.05 2342.91 35.64 2011-06-17 17:00:13.000 168 33344.53 331.05 2342.85 35.64 2011-06-17 17:00:14.000 168 33344.60 331.06 2342.89 35.64 2011-06-17 17:00:15.000 168 33344.52 331.01 2342.85 35.64 2011-06-17 17:00:16.000 168 33344.51 331.03 2342.85 35.64 2011-06-17 17:00:17.000 168 33344.57 331.10 2342.83 35.64 2011-06-17 17:00:18.000 168 33344.54 331.10 2342.80 35.64 2011-06-17 17:00:19.000 168 33344.57 331.11 2342.82 35.64 2011-06-17 17:00:20.000 168 33344.47 331.01 2342.80 35.64 2011-06-17 17:00:21.000 168 33344.54 331.06 2342.81 35.64 2011-06-17 17:00:22.000 168 33344.52 331.11 2342.81 35.64 2011-06-17 17:00:23.000 168 33344.58 331.15 2342.92 35.64 2011-06-17 17:00:24.000 168 33344.50 331.11 2342.95 35.64 2011-06-17 17:00:25.000 168 33344.36 331.10 2342.91 35.64 2011-06-17 17:00:26.000 168 33344.46 331.11 2342.96 35.64 2011-06-17 17:00:27.000 168 33344.38 331.08 2342.91 35.64 2011-06-17 17:00:28.000 168 33344.45 331.10 2342.99 35.64 2011-06-17 17:00:29.000 168 33344.39 331.09 2342.99 35.64 2011-06-17 17:00:30.000 168 33344.44 331.11 2342.92 35.64 2011-06-17 17:00:31.000 168 33344.37 331.10 2342.94 35.64 2011-06-17 17:00:32.000 168 33344.41 331.15 2342.98 35.64 2011-06-17 17:00:33.000 168 33344.36 331.18 2343.04 35.64 2011-06-17 17:00:34.000 168 33344.39 331.13 2342.89 35.64 2011-06-17 17:00:35.000 168 33344.41 331.18 2342.97 35.64 2011-06-17 17:00:36.000 168 33344.35 331.19 2343.03 35.64 2011-06-17 17:00:37.000 168 33344.41 331.17 2342.99 35.64 2011-06-17 17:00:38.000 168 33344.31 331.17 2343.05 35.64 2011-06-17 17:00:39.000 168 33344.42 331.16 2343.00 35.64 2011-06-17 17:00:40.000 168 33344.35 331.18 2342.99 35.64 2011-06-17 17:00:41.000 168 33344.38 331.13 2343.04 35.64 2011-06-17 17:00:42.000 168 33344.28 331.13 2343.04 35.64 2011-06-17 17:00:43.000 168 33344.47 331.15 2343.00 35.64 2011-06-17 17:00:44.000 168 33344.22 331.15 2343.04 35.64 2011-06-17 17:00:45.000 168 33344.35 331.12 2342.96 35.64 2011-06-17 17:00:46.000 168 33344.31 331.18 2343.02 35.64 2011-06-17 17:00:47.000 168 33344.36 331.19 2342.95 35.64 2011-06-17 17:00:48.000 168 33344.32 331.18 2343.03 35.64 2011-06-17 17:00:49.000 168 33344.26 331.17 2343.09 35.64 2011-06-17 17:00:50.000 168 33344.28 331.18 2343.02 35.64 2011-06-17 17:00:51.000 168 33344.19 331.16 2343.04 35.64 2011-06-17 17:00:52.000 168 33344.25 331.14 2343.02 35.64 2011-06-17 17:00:53.000 168 33344.27 331.24 2343.07 35.64 2011-06-17 17:00:54.000 168 33344.28 331.15 2343.05 35.64 2011-06-17 17:00:55.000 168 33344.31 331.17 2343.17 35.64 2011-06-17 17:00:56.000 168 33344.35 331.16 2343.05 35.64 2011-06-17 17:00:57.000 168 33344.28 331.15 2343.02 35.64 2011-06-17 17:00:58.000 168 33344.30 331.19 2343.05 35.64 2011-06-17 17:00:59.000 168 33344.26 331.15 2343.20 35.64 2011-06-17 17:01:00.000 168 33344.30 331.23 2343.05 35.64 2011-06-17 17:01:01.000 168 33344.37 331.18 2343.02 35.64 2011-06-17 17:01:02.000 168 33344.26 331.17 2343.09 35.64 2011-06-17 17:01:03.000 168 33344.32 331.17 2343.02 35.64 2011-06-17 17:01:04.000 168 33344.29 331.17 2343.10 35.64 2011-06-17 17:01:05.000 168 33344.26 331.17 2343.15 35.64 2011-06-17 17:01:06.000 168 33344.25 331.19 2343.11 35.64 2011-06-17 17:01:07.000 168 33344.33 331.20 2343.14 35.64 2011-06-17 17:01:08.000 168 33344.10 331.19 2343.07 35.64 2011-06-17 17:01:09.000 168 33344.21 331.20 2343.05 35.64 2011-06-17 17:01:10.000 168 33344.26 331.22 2343.16 35.64 2011-06-17 17:01:11.000 168 33344.20 331.20 2343.11 35.64 2011-06-17 17:01:12.000 168 33344.29 331.19 2343.13 35.64 2011-06-17 17:01:13.000 168 33344.21 331.23 2343.10 35.64 2011-06-17 17:01:14.000 168 33344.29 331.23 2343.13 35.64 2011-06-17 17:01:15.000 168 33344.23 331.23 2343.07 35.64 2011-06-17 17:01:16.000 168 33344.28 331.14 2343.20 35.64 2011-06-17 17:01:17.000 168 33344.23 331.20 2343.20 35.64 2011-06-17 17:01:18.000 168 33344.26 331.17 2343.17 35.64 2011-06-17 17:01:19.000 168 33344.26 331.21 2343.23 35.64 2011-06-17 17:01:20.000 168 33344.21 331.21 2343.27 35.64 2011-06-17 17:01:21.000 168 33344.18 331.23 2343.20 35.64 2011-06-17 17:01:22.000 168 33344.25 331.19 2343.23 35.64 2011-06-17 17:01:23.000 168 33344.23 331.22 2343.13 35.64 2011-06-17 17:01:24.000 168 33344.20 331.23 2343.21 35.64 2011-06-17 17:01:25.000 168 33344.10 331.22 2343.18 35.64 2011-06-17 17:01:26.000 168 33344.38 331.24 2343.18 35.64 2011-06-17 17:01:27.000 168 33344.27 331.24 2343.13 35.64 2011-06-17 17:01:28.000 168 33344.29 331.19 2343.19 35.64 2011-06-17 17:01:29.000 168 33344.20 331.18 2343.23 35.64 2011-06-17 17:01:30.000 168 33344.32 331.20 2343.21 35.64 2011-06-17 17:01:31.000 168 33344.29 331.20 2343.25 35.64 2011-06-17 17:01:32.000 168 33344.18 331.22 2343.20 35.64 2011-06-17 17:01:33.000 168 33344.34 331.20 2343.22 35.64 2011-06-17 17:01:34.000 168 33344.20 331.21 2343.23 35.64 2011-06-17 17:01:35.000 168 33344.19 331.23 2343.16 35.64 2011-06-17 17:01:36.000 168 33344.33 331.21 2343.29 35.64 2011-06-17 17:01:37.000 168 33344.27 331.21 2343.26 35.64 2011-06-17 17:01:38.000 168 33344.17 331.20 2343.29 35.64 2011-06-17 17:01:39.000 168 33344.23 331.22 2343.23 35.64 2011-06-17 17:01:40.000 168 33344.20 331.22 2343.29 35.64 2011-06-17 17:01:41.000 168 33344.21 331.24 2343.19 35.64 2011-06-17 17:01:42.000 168 33344.20 331.27 2343.22 35.64 2011-06-17 17:01:43.000 168 33344.22 331.25 2343.21 35.64 2011-06-17 17:01:44.000 168 33344.23 331.21 2343.21 35.64 2011-06-17 17:01:45.000 168 33344.21 331.20 2343.22 35.64 2011-06-17 17:01:46.000 168 33344.23 331.26 2343.29 35.64 2011-06-17 17:01:47.000 168 33344.18 331.20 2343.32 35.64 2011-06-17 17:01:48.000 168 33344.22 331.21 2343.23 35.64 2011-06-17 17:01:49.000 168 33344.28 331.21 2343.30 35.64 2011-06-17 17:01:50.000 168 33344.20 331.25 2343.25 35.64 2011-06-17 17:01:51.000 168 33344.20 331.25 2343.28 35.64 2011-06-17 17:01:52.000 168 33344.26 331.26 2343.34 35.64 2011-06-17 17:01:53.000 168 33344.19 331.27 2343.34 35.64 2011-06-17 17:01:54.000 168 33344.14 331.28 2343.34 35.64 2011-06-17 17:01:55.000 168 33344.08 331.27 2343.31 35.64 2011-06-17 17:01:56.000 168 33344.29 331.25 2343.26 35.64 2011-06-17 17:01:57.000 168 33344.18 331.27 2343.30 35.64 2011-06-17 17:01:58.000 168 33344.20 331.30 2343.30 35.64 2011-06-17 17:01:59.000 168 33344.15 331.27 2343.29 35.64 2011-06-17 17:02:00.000 168 33344.13 331.28 2343.34 35.64 2011-06-17 17:02:01.000 168 33344.18 331.26 2343.30 35.64 2011-06-17 17:02:02.000 168 33344.14 331.27 2343.39 35.64 2011-06-17 17:02:03.000 168 33344.16 331.26 2343.38 35.64 2011-06-17 17:02:04.000 168 33344.20 331.25 2343.35 35.64 2011-06-17 17:02:05.000 168 33344.20 331.30 2343.34 35.64 2011-06-17 17:02:06.000 168 33344.12 331.27 2343.45 35.64 2011-06-17 17:02:07.000 168 33344.07 331.25 2343.38 35.64 2011-06-17 17:02:08.000 168 33344.11 331.30 2343.32 35.64 2011-06-17 17:02:09.000 168 33344.10 331.25 2343.33 35.64 2011-06-17 17:02:10.000 168 33344.16 331.29 2343.45 35.64 2011-06-17 17:02:11.000 168 33344.10 331.25 2343.43 35.64 2011-06-17 17:02:12.000 168 33344.10 331.25 2343.32 35.64 2011-06-17 17:02:13.000 168 33344.16 331.30 2343.34 35.64 2011-06-17 17:02:14.000 168 33344.15 331.28 2343.41 35.64 2011-06-17 17:02:15.000 168 33344.06 331.27 2343.34 35.64 2011-06-17 17:02:16.000 168 33344.10 331.28 2343.45 35.64 2011-06-17 17:02:17.000 168 33344.11 331.27 2343.41 35.64 2011-06-17 17:02:18.000 168 33344.13 331.29 2343.47 35.64 2011-06-17 17:02:19.000 168 33344.16 331.33 2343.38 35.64 2011-06-17 17:02:20.000 168 33344.16 331.34 2343.40 35.64 2011-06-17 17:02:21.000 168 33344.08 331.32 2343.39 35.64 2011-06-17 17:02:22.000 168 33344.06 331.31 2343.39 35.64 2011-06-17 17:02:23.000 168 33344.13 331.30 2343.42 35.64 2011-06-17 17:02:24.000 168 33344.11 331.30 2343.42 35.64 2011-06-17 17:02:25.000 168 33344.09 331.32 2343.41 35.64 2011-06-17 17:02:26.000 168 33344.13 331.34 2343.41 35.64 2011-06-17 17:02:27.000 168 33344.05 331.32 2343.44 35.64 2011-06-17 17:02:28.000 168 33344.05 331.35 2343.38 35.64 2011-06-17 17:02:29.000 168 33344.09 331.34 2343.48 35.64 2011-06-17 17:02:30.000 168 33344.00 331.34 2343.36 35.64 2011-06-17 17:02:31.000 168 33344.04 331.36 2343.57 35.64 2011-06-17 17:02:32.000 168 33344.16 331.36 2343.50 35.64 2011-06-17 17:02:33.000 168 33344.04 331.34 2343.45 35.64 2011-06-17 17:02:34.000 168 33344.02 331.42 2343.47 35.64 2011-06-17 17:02:35.000 168 33343.93 331.34 2343.47 35.64 2011-06-17 17:02:36.000 168 33344.04 331.36 2343.47 35.64 2011-06-17 17:02:37.000 168 33344.01 331.35 2343.47 35.64 2011-06-17 17:02:38.000 168 33344.04 331.40 2343.50 35.64 2011-06-17 17:02:39.000 168 33344.04 331.38 2343.51 35.64 2011-06-17 17:02:40.000 168 33343.95 331.37 2343.39 35.64 2011-06-17 17:02:41.000 168 33344.01 331.36 2343.48 35.64 2011-06-17 17:02:42.000 168 33343.94 331.36 2343.51 35.64 2011-06-17 17:02:43.000 168 33344.01 331.39 2343.56 35.64 2011-06-17 17:02:44.000 168 33344.05 331.38 2343.48 35.64 2011-06-17 17:02:45.000 168 33343.98 331.38 2343.46 35.64 2011-06-17 17:02:46.000 168 33343.98 331.34 2343.53 35.64 2011-06-17 17:02:47.000 168 33343.99 331.35 2343.45 35.64 2011-06-17 17:02:48.000 168 33343.90 331.37 2343.50 35.64 2011-06-17 17:02:49.000 168 33344.02 331.40 2343.47 35.64 2011-06-17 17:02:50.000 168 33344.01 331.38 2343.46 35.64 2011-06-17 17:02:51.000 168 33343.93 331.34 2343.51 35.64 2011-06-17 17:02:52.000 168 33343.90 331.42 2343.55 35.64 2011-06-17 17:02:53.000 168 33343.92 331.41 2343.53 35.64 2011-06-17 17:02:54.000 168 33343.97 331.39 2343.60 35.64 2011-06-17 17:02:55.000 168 33343.92 331.40 2343.61 35.64 2011-06-17 17:02:56.000 168 33343.93 331.41 2343.48 35.64 2011-06-17 17:02:57.000 168 33343.88 331.41 2343.48 35.64 2011-06-17 17:02:58.000 168 33343.89 331.39 2343.64 35.64 2011-06-17 17:02:59.000 168 33343.96 331.42 2343.64 35.64 2011-06-17 17:03:00.000 168 33343.93 331.41 2343.60 35.64 2011-06-17 17:03:01.000 168 33343.98 331.44 2343.51 35.64 2011-06-17 17:03:02.000 168 33343.86 331.43 2343.60 35.64 2011-06-17 17:03:03.000 168 33343.86 331.40 2343.60 35.64 2011-06-17 17:03:04.000 168 33343.88 331.39 2343.62 35.64 2011-06-17 17:03:05.000 168 33343.81 331.48 2343.59 35.64 2011-06-17 17:03:06.000 168 33343.77 331.49 2343.60 35.64 2011-06-17 17:03:07.000 168 33343.82 331.47 2343.61 35.64 2011-06-17 17:03:08.000 168 33343.86 331.46 2343.66 35.64 2011-06-17 17:03:09.000 168 33343.78 331.49 2343.60 35.64 2011-06-17 17:03:10.000 168 33343.83 331.43 2343.59 35.64 2011-06-17 17:03:11.000 168 33343.86 331.44 2343.63 35.64 2011-06-17 17:03:12.000 168 33343.80 331.47 2343.68 35.64 2011-06-17 17:03:13.000 168 33343.73 331.48 2343.63 35.64 2011-06-17 17:03:14.000 168 33343.80 331.54 2343.69 35.64 2011-06-17 17:03:15.000 168 33343.83 331.48 2343.72 35.64 2011-06-17 17:03:16.000 168 33343.86 331.50 2343.72 35.64 2011-06-17 17:03:17.000 168 33343.71 331.53 2343.70 35.64 2011-06-17 17:03:18.000 168 33343.73 331.51 2343.78 35.64 2011-06-17 17:03:19.000 168 33343.73 331.51 2343.76 35.64 2011-06-17 17:03:20.000 168 33343.74 331.50 2343.67 35.64 2011-06-17 17:03:21.000 168 33343.73 331.54 2343.61 35.64 2011-06-17 17:03:22.000 168 33343.76 331.54 2343.60 35.64 2011-06-17 17:03:23.000 168 33343.73 331.54 2343.67 35.64 2011-06-17 17:03:24.000 168 33343.64 331.52 2343.73 35.64 2011-06-17 17:03:25.000 168 33343.72 331.53 2343.70 35.64 2011-06-17 17:03:26.000 168 33343.65 331.52 2343.73 35.64 2011-06-17 17:03:27.000 168 33343.69 331.51 2343.75 35.64 2011-06-17 17:03:28.000 168 33343.63 331.58 2343.71 35.64 2011-06-17 17:03:29.000 168 33343.63 331.54 2343.83 35.64 2011-06-17 17:03:30.000 168 33343.52 331.54 2343.73 35.64 2011-06-17 17:03:31.000 168 33343.61 331.54 2343.79 35.64 2011-06-17 17:03:32.000 168 33343.68 331.56 2343.69 35.64 2011-06-17 17:03:33.000 168 33343.60 331.57 2343.76 35.64 2011-06-17 17:03:34.000 168 33343.61 331.58 2343.76 35.64 2011-06-17 17:03:35.000 168 33343.63 331.58 2343.81 35.64 2011-06-17 17:03:36.000 168 33343.58 331.56 2343.78 35.64 2011-06-17 17:03:37.000 168 33343.56 331.59 2343.89 35.64 2011-06-17 17:03:38.000 168 33343.67 331.54 2343.79 35.64 2011-06-17 17:03:39.000 168 33343.58 331.58 2343.78 35.64 2011-06-17 17:03:40.000 168 33343.58 331.58 2343.77 35.64 2011-06-17 17:03:41.000 168 33343.63 331.63 2343.79 35.64 2011-06-17 17:03:42.000 168 33343.63 331.59 2343.80 35.64 2011-06-17 17:03:43.000 168 33343.65 331.62 2343.82 35.64 2011-06-17 17:03:44.000 168 33343.58 331.59 2343.86 35.64 2011-06-17 17:03:45.000 168 33343.57 331.58 2343.83 35.64 2011-06-17 17:03:46.000 168 33343.60 331.58 2343.84 35.64 2011-06-17 17:03:47.000 168 33343.67 331.60 2343.86 35.64 2011-06-17 17:03:48.000 168 33343.62 331.57 2343.80 35.64 2011-06-17 17:03:49.000 168 33343.63 331.61 2343.79 35.64 2011-06-17 17:03:50.000 168 33343.71 331.61 2343.94 35.64 2011-06-17 17:03:51.000 168 33343.64 331.58 2343.91 35.64 2011-06-17 17:03:52.000 168 33343.64 331.60 2343.77 35.64 2011-06-17 17:03:53.000 168 33343.64 331.59 2343.81 35.64 2011-06-17 17:03:54.000 168 33343.62 331.58 2343.86 35.64 2011-06-17 17:03:55.000 168 33343.57 331.61 2343.84 35.64 2011-06-17 17:03:56.000 168 33343.66 331.59 2343.94 35.64 2011-06-17 17:03:57.000 168 33343.61 331.62 2343.86 35.64 2011-06-17 17:03:58.000 168 33343.61 331.59 2344.00 35.64 2011-06-17 17:03:59.000 168 33343.64 331.63 2343.91 35.64 2011-06-17 17:04:00.000 168 33343.64 331.60 2343.89 35.64 2011-06-17 17:04:01.000 168 33343.52 331.60 2343.95 35.64 2011-06-17 17:04:02.000 168 33343.56 331.56 2343.95 35.64 2011-06-17 17:04:03.000 168 33343.60 331.59 2343.90 35.64 2011-06-17 17:04:04.000 168 33343.61 331.58 2343.88 35.64 2011-06-17 17:04:05.000 168 33343.60 331.60 2343.88 35.64 2011-06-17 17:04:06.000 168 33343.59 331.61 2343.92 35.64 2011-06-17 17:04:07.000 168 33343.61 331.65 2343.94 35.64 2011-06-17 17:04:08.000 168 33343.64 331.62 2343.93 35.64 2011-06-17 17:04:09.000 168 33343.58 331.60 2343.92 35.64 2011-06-17 17:04:10.000 168 33343.61 331.65 2343.96 35.64 2011-06-17 17:04:11.000 168 33343.65 331.64 2344.06 35.64 2011-06-17 17:04:12.000 168 33343.71 331.61 2343.94 35.64 2011-06-17 17:04:13.000 168 33343.58 331.63 2343.97 35.64 2011-06-17 17:04:14.000 168 33343.74 331.61 2343.98 35.64 2011-06-17 17:04:15.000 168 33343.66 331.60 2343.95 35.64 2011-06-17 17:04:16.000 168 33343.61 331.61 2344.00 35.64 2011-06-17 17:04:17.000 168 33343.60 331.61 2343.94 35.64 2011-06-17 17:04:18.000 168 33343.68 331.63 2344.00 35.64 2011-06-17 17:04:19.000 168 33343.59 331.69 2344.01 35.64 2011-06-17 17:04:20.000 168 33343.66 331.66 2343.98 35.64 2011-06-17 17:04:21.000 168 33343.62 331.67 2344.03 35.64 2011-06-17 17:04:22.000 168 33343.64 331.67 2344.00 35.64 2011-06-17 17:04:23.000 168 33343.68 331.63 2343.95 35.64 2011-06-17 17:04:24.000 168 33343.59 331.64 2343.99 35.64 2011-06-17 17:04:25.000 168 33343.59 331.65 2343.95 35.64 2011-06-17 17:04:26.000 168 33343.71 331.65 2344.01 35.64 2011-06-17 17:04:27.000 168 33343.67 331.68 2344.07 35.64 2011-06-17 17:04:28.000 168 33343.58 331.70 2343.99 35.64 2011-06-17 17:04:29.000 168 33343.65 331.67 2343.95 35.64 2011-06-17 17:04:30.000 168 33343.60 331.64 2344.01 35.64 2011-06-17 17:04:31.000 168 33343.62 331.64 2343.99 35.64 2011-06-17 17:04:32.000 168 33343.55 331.65 2344.08 35.64 2011-06-17 17:04:33.000 168 33343.60 331.65 2344.00 35.64 2011-06-17 17:04:34.000 168 33343.65 331.72 2344.02 35.64 2011-06-17 17:04:35.000 168 33343.61 331.64 2344.03 35.64 2011-06-17 17:04:36.000 168 33343.60 331.68 2344.15 35.64 2011-06-17 17:04:37.000 168 33343.61 331.68 2344.06 35.64 2011-06-17 17:04:38.000 168 33343.61 331.67 2343.98 35.64 2011-06-17 17:04:39.000 168 33343.57 331.63 2344.01 35.64 2011-06-17 17:04:40.000 168 33343.58 331.70 2343.95 35.64 2011-06-17 17:04:41.000 168 33343.55 331.67 2343.97 35.64 2011-06-17 17:04:42.000 168 33343.56 331.68 2344.02 35.64 2011-06-17 17:04:43.000 168 33343.60 331.65 2344.06 35.64 2011-06-17 17:04:44.000 168 33343.64 331.69 2344.07 35.64 2011-06-17 17:04:45.000 168 33343.61 331.67 2344.03 35.64 2011-06-17 17:04:46.000 168 33343.60 331.74 2344.10 35.64 2011-06-17 17:04:47.000 168 33343.53 331.68 2344.02 35.64 2011-06-17 17:04:48.000 168 33343.58 331.67 2344.10 35.64 2011-06-17 17:04:49.000 168 33343.44 331.67 2344.09 35.64 2011-06-17 17:04:50.000 168 33343.52 331.70 2343.99 35.64 2011-06-17 17:04:51.000 168 33343.47 331.69 2344.05 35.64 2011-06-17 17:04:52.000 168 33343.54 331.67 2344.09 35.64 2011-06-17 17:04:53.000 168 33343.60 331.69 2344.13 35.64 2011-06-17 17:04:54.000 168 33343.64 331.72 2344.03 35.64 2011-06-17 17:04:55.000 168 33343.52 331.72 2344.10 35.64 2011-06-17 17:04:56.000 168 33343.57 331.70 2344.07 35.64 2011-06-17 17:04:57.000 168 33343.55 331.67 2344.08 35.64 2011-06-17 17:04:58.000 168 33343.49 331.68 2344.00 35.64 2011-06-17 17:04:59.000 168 33343.51 331.73 2344.03 35.64 2011-06-17 17:05:00.000 168 33343.50 331.68 2344.07 35.64 2011-06-17 17:05:01.000 168 33343.51 331.69 2344.06 35.64 2011-06-17 17:05:02.000 168 33343.52 331.71 2344.06 35.64 2011-06-17 17:05:03.000 168 33343.51 331.71 2344.04 35.64 2011-06-17 17:05:04.000 168 33343.55 331.75 2344.10 35.64 2011-06-17 17:05:05.000 168 33343.44 331.74 2344.05 35.64 2011-06-17 17:05:06.000 168 33343.54 331.75 2344.04 35.64 2011-06-17 17:05:07.000 168 33343.48 331.76 2344.13 35.64 2011-06-17 17:05:08.000 168 33343.47 331.74 2344.04 35.64 2011-06-17 17:05:09.000 168 33343.46 331.74 2344.11 35.64 2011-06-17 17:05:10.000 168 33343.49 331.77 2344.14 35.64 2011-06-17 17:05:11.000 168 33343.51 331.72 2344.08 35.64 2011-06-17 17:05:12.000 168 33343.52 331.76 2344.19 35.64 2011-06-17 17:05:13.000 168 33343.48 331.72 2344.18 35.64 2011-06-17 17:05:14.000 168 33343.45 331.81 2344.13 35.64 2011-06-17 17:05:15.000 168 33343.54 331.79 2344.15 35.64 2011-06-17 17:05:16.000 168 33343.49 331.75 2344.16 35.64 2011-06-17 17:05:17.000 168 33343.51 331.73 2344.08 35.64 2011-06-17 17:05:18.000 168 33343.48 331.74 2344.20 35.64 2011-06-17 17:05:19.000 168 33343.50 331.75 2344.18 35.64 2011-06-17 17:05:20.000 168 33343.52 331.74 2344.21 35.64 2011-06-17 17:05:21.000 168 33343.39 331.75 2344.22 35.64 2011-06-17 17:05:22.000 168 33343.46 331.80 2344.16 35.64 2011-06-17 17:05:23.000 168 33343.46 331.80 2344.17 35.64 2011-06-17 17:05:24.000 168 33343.38 331.75 2344.12 35.64 2011-06-17 17:05:25.000 168 33343.57 331.77 2344.15 35.64 2011-06-17 17:05:26.000 168 33343.44 331.79 2344.14 35.64 2011-06-17 17:05:27.000 168 33343.50 331.73 2344.12 35.64 2011-06-17 17:05:28.000 168 33343.43 331.75 2344.16 35.64 2011-06-17 17:05:29.000 168 33343.49 331.74 2344.18 35.64 2011-06-17 17:05:30.000 168 33343.39 331.75 2344.15 35.64 2011-06-17 17:05:31.000 168 33343.47 331.75 2344.22 35.64 2011-06-17 17:05:32.000 168 33343.47 331.71 2344.19 35.64 2011-06-17 17:05:33.000 168 33343.51 331.73 2344.18 35.64 2011-06-17 17:05:34.000 168 33343.51 331.79 2344.17 35.64 2011-06-17 17:05:35.000 168 33343.55 331.73 2344.16 35.64 2011-06-17 17:05:36.000 168 33343.51 331.80 2344.22 35.64 2011-06-17 17:05:37.000 168 33343.39 331.77 2344.15 35.64 2011-06-17 17:05:38.000 168 33343.55 331.75 2344.15 35.64 2011-06-17 17:05:39.000 168 33343.42 331.75 2344.19 35.64 2011-06-17 17:05:40.000 168 33343.51 331.70 2344.18 35.64 2011-06-17 17:05:41.000 168 33343.48 331.75 2344.11 35.64 2011-06-17 17:05:42.000 168 33343.38 331.75 2344.25 35.64 2011-06-17 17:05:43.000 168 33343.46 331.79 2344.19 35.64 2011-06-17 17:05:44.000 168 33343.41 331.75 2344.22 35.64 2011-06-17 17:05:45.000 168 33343.40 331.76 2344.21 35.64 2011-06-17 17:05:46.000 168 33343.49 331.75 2344.15 35.64 2011-06-17 17:05:47.000 168 33343.47 331.81 2344.15 35.64 2011-06-17 17:05:48.000 168 33343.52 331.78 2344.22 35.64 2011-06-17 17:05:49.000 168 33343.55 331.75 2344.18 35.64 2011-06-17 17:05:50.000 168 33343.47 331.75 2344.10 35.64 2011-06-17 17:05:51.000 168 33343.47 331.79 2344.12 35.64 2011-06-17 17:05:52.000 168 33343.55 331.81 2344.14 35.64 2011-06-17 17:05:53.000 168 33343.57 331.76 2344.20 35.64 2011-06-17 17:05:54.000 168 33343.53 331.78 2344.12 35.64 2011-06-17 17:05:55.000 168 33343.54 331.73 2344.18 35.64 2011-06-17 17:05:56.000 168 33343.48 331.74 2344.19 35.64 2011-06-17 17:05:57.000 168 33343.46 331.74 2344.13 35.64 2011-06-17 17:05:58.000 168 33343.49 331.76 2344.18 35.64 2011-06-17 17:05:59.000 168 33343.49 331.76 2344.12 35.64 2011-06-17 17:06:00.000 168 33343.51 331.77 2344.12 35.64 2011-06-17 17:06:01.000 168 33343.51 331.74 2344.17 35.64 2011-06-17 17:06:02.000 168 33343.54 331.71 2344.20 35.64 2011-06-17 17:06:03.000 168 33343.45 331.76 2344.18 35.64 2011-06-17 17:06:04.000 168 33343.45 331.72 2344.23 35.64 2011-06-17 17:06:05.000 168 33343.46 331.77 2344.13 35.64 2011-06-17 17:06:06.000 168 33343.48 331.75 2344.13 35.64 2011-06-17 17:06:07.000 168 33343.56 331.72 2344.16 35.64 2011-06-17 17:06:08.000 168 33343.46 331.77 2344.25 35.64 2011-06-17 17:06:09.000 168 33343.46 331.77 2344.23 35.64 2011-06-17 17:06:10.000 168 33343.53 331.75 2344.13 35.64 2011-06-17 17:06:11.000 168 33343.52 331.79 2344.19 35.64 2011-06-17 17:06:12.000 168 33343.44 331.78 2344.23 35.64 2011-06-17 17:06:13.000 168 33343.45 331.81 2344.10 35.64 2011-06-17 17:06:14.000 168 33343.57 331.76 2344.14 35.64 2011-06-17 17:06:15.000 168 33343.49 331.76 2344.18 35.64 2011-06-17 17:06:16.000 168 33343.60 331.76 2344.15 35.64 2011-06-17 17:06:17.000 168 33343.55 331.77 2344.17 35.64 2011-06-17 17:06:18.000 168 33343.43 331.74 2344.18 35.64 2011-06-17 17:06:19.000 168 33343.62 331.76 2344.13 35.64 2011-06-17 17:06:20.000 168 33343.51 331.76 2344.18 35.64 2011-06-17 17:06:21.000 168 33343.50 331.77 2344.28 35.64 2011-06-17 17:06:22.000 168 33343.57 331.79 2344.18 35.64 2011-06-17 17:06:23.000 168 33343.55 331.73 2344.14 35.64 2011-06-17 17:06:24.000 168 33343.52 331.78 2344.20 35.64 2011-06-17 17:06:25.000 168 33343.50 331.78 2344.12 35.64 2011-06-17 17:06:26.000 168 33343.54 331.79 2344.19 35.64 2011-06-17 17:06:27.000 168 33343.48 331.79 2344.18 35.64 2011-06-17 17:06:28.000 168 33343.57 331.75 2344.15 35.64 2011-06-17 17:06:29.000 168 33343.47 331.80 2344.10 35.64 2011-06-17 17:06:30.000 168 33343.51 331.75 2344.17 35.64 2011-06-17 17:06:31.000 168 33343.55 331.76 2344.22 35.64 2011-06-17 17:06:32.000 168 33343.65 331.77 2344.14 35.64 2011-06-17 17:06:33.000 168 33343.49 331.79 2344.18 35.64 2011-06-17 17:06:34.000 168 33343.52 331.80 2344.10 35.64 2011-06-17 17:06:35.000 168 33343.55 331.81 2344.14 35.64 2011-06-17 17:06:36.000 168 33343.52 331.78 2344.15 35.64 2011-06-17 17:06:37.000 168 33343.51 331.81 2344.22 35.64 2011-06-17 17:06:38.000 168 33343.55 331.81 2344.14 35.64 2011-06-17 17:06:39.000 168 33343.56 331.85 2344.18 35.64 2011-06-17 17:06:40.000 168 33343.43 331.81 2344.16 35.64 2011-06-17 17:06:41.000 168 33343.48 331.79 2344.16 35.64 2011-06-17 17:06:42.000 168 33343.46 331.79 2344.14 35.64 2011-06-17 17:06:43.000 168 33343.58 331.78 2344.20 35.64 2011-06-17 17:06:44.000 168 33343.51 331.79 2344.17 35.64 2011-06-17 17:06:45.000 168 33343.45 331.81 2344.18 35.64 2011-06-17 17:06:46.000 168 33343.47 331.78 2344.20 35.64 2011-06-17 17:06:47.000 168 33343.45 331.83 2344.22 35.64 2011-06-17 17:06:48.000 168 33343.55 331.79 2344.26 35.64 2011-06-17 17:06:49.000 168 33343.40 331.82 2344.21 35.64 2011-06-17 17:06:50.000 168 33343.53 331.84 2344.33 35.64 2011-06-17 17:06:51.000 168 33343.42 331.82 2344.29 35.64 2011-06-17 17:06:52.000 168 33343.50 331.79 2344.21 35.64 2011-06-17 17:06:53.000 168 33343.36 331.77 2344.25 35.64 2011-06-17 17:06:54.000 168 33343.38 331.78 2344.26 35.64 2011-06-17 17:06:55.000 168 33343.46 331.81 2344.26 35.64 2011-06-17 17:06:56.000 168 33343.56 331.79 2344.20 35.64 2011-06-17 17:06:57.000 168 33343.46 331.81 2344.23 35.64 2011-06-17 17:06:58.000 168 33343.48 331.78 2344.36 35.64 2011-06-17 17:06:59.000 168 33343.49 331.80 2344.25 35.64 2011-06-17 17:07:00.000 168 33343.49 331.80 2344.28 35.64 2011-06-17 17:07:01.000 168 33343.38 331.83 2344.27 35.64 2011-06-17 17:07:02.000 168 33343.54 331.79 2344.28 35.64 2011-06-17 17:07:03.000 168 33343.51 331.79 2344.30 35.64 2011-06-17 17:07:04.000 168 33343.55 331.78 2344.22 35.64 2011-06-17 17:07:05.000 168 33343.52 331.78 2344.32 35.64 2011-06-17 17:07:06.000 168 33343.46 331.79 2344.22 35.64 2011-06-17 17:07:07.000 168 33343.54 331.79 2344.25 35.64 2011-06-17 17:07:08.000 168 33343.51 331.77 2344.26 35.64 2011-06-17 17:07:09.000 168 33343.52 331.80 2344.22 35.64 2011-06-17 17:07:10.000 168 33343.52 331.81 2344.34 35.64 2011-06-17 17:07:11.000 168 33343.43 331.78 2344.31 35.64 2011-06-17 17:07:12.000 168 33343.60 331.78 2344.27 35.64 2011-06-17 17:07:13.000 168 33343.49 331.75 2344.37 35.64 2011-06-17 17:07:14.000 168 33343.53 331.80 2344.26 35.64 2011-06-17 17:07:15.000 168 33343.48 331.79 2344.22 35.64 2011-06-17 17:07:16.000 168 33343.45 331.77 2344.26 35.64 2011-06-17 17:07:17.000 168 33343.52 331.77 2344.28 35.64 2011-06-17 17:07:18.000 168 33343.52 331.78 2344.35 35.64 2011-06-17 17:07:19.000 168 33343.48 331.77 2344.30 35.64 2011-06-17 17:07:20.000 168 33343.38 331.74 2344.34 35.64 2011-06-17 17:07:21.000 168 33343.45 331.72 2344.34 35.64 2011-06-17 17:07:22.000 168 33343.54 331.79 2344.31 35.64 2011-06-17 17:07:23.000 168 33343.49 331.78 2344.29 35.64 2011-06-17 17:07:24.000 168 33343.52 331.80 2344.35 35.64 2011-06-17 17:07:25.000 168 33343.42 331.80 2344.28 35.64 2011-06-17 17:07:26.000 168 33343.53 331.80 2344.37 35.64 2011-06-17 17:07:27.000 168 33343.45 331.78 2344.37 35.64 2011-06-17 17:07:28.000 168 33343.50 331.78 2344.19 35.64 2011-06-17 17:07:29.000 168 33343.43 331.81 2344.35 35.64 2011-06-17 17:07:30.000 168 33343.40 331.84 2344.34 35.64 2011-06-17 17:07:31.000 168 33343.42 331.81 2344.28 35.64 2011-06-17 17:07:32.000 168 33343.52 331.82 2344.34 35.64 2011-06-17 17:07:33.000 168 33343.40 331.80 2344.27 35.64 2011-06-17 17:07:34.000 168 33343.45 331.82 2344.30 35.64 2011-06-17 17:07:35.000 168 33343.47 331.82 2344.31 35.64 2011-06-17 17:07:36.000 168 33343.54 331.85 2344.31 35.64 2011-06-17 17:07:37.000 168 33343.42 331.85 2344.36 35.64 2011-06-17 17:07:38.000 168 33343.42 331.86 2344.36 35.64 2011-06-17 17:07:39.000 168 33343.54 331.83 2344.41 35.64 2011-06-17 17:07:40.000 168 33343.45 331.83 2344.33 35.64 2011-06-17 17:07:41.000 168 33343.38 331.81 2344.36 35.64 2011-06-17 17:07:42.000 168 33343.46 331.83 2344.27 35.64 2011-06-17 17:07:43.000 168 33343.46 331.83 2344.34 35.64 2011-06-17 17:07:44.000 168 33343.36 331.81 2344.26 35.64 2011-06-17 17:07:45.000 168 33343.37 331.82 2344.43 35.64 2011-06-17 17:07:46.000 168 33343.38 331.82 2344.31 35.64 2011-06-17 17:07:47.000 168 33343.48 331.84 2344.31 35.64 2011-06-17 17:07:48.000 168 33343.42 331.82 2344.33 35.64 2011-06-17 17:07:49.000 168 33343.34 331.81 2344.29 35.64 2011-06-17 17:07:50.000 168 33343.40 331.80 2344.34 35.64 2011-06-17 17:07:51.000 168 33343.34 331.80 2344.34 35.64 2011-06-17 17:07:52.000 168 33343.38 331.79 2344.34 35.64 2011-06-17 17:07:53.000 168 33343.40 331.81 2344.34 35.64 2011-06-17 17:07:54.000 168 33343.46 331.78 2344.41 35.64 2011-06-17 17:07:55.000 168 33343.49 331.79 2344.38 35.64 2011-06-17 17:07:56.000 168 33343.39 331.80 2344.35 35.64 2011-06-17 17:07:57.000 168 33343.42 331.81 2344.40 35.64 2011-06-17 17:07:58.000 168 33343.39 331.74 2344.40 35.64 2011-06-17 17:07:59.000 168 33343.38 331.76 2344.45 35.64 2011-06-17 17:08:00.000 168 33343.45 331.79 2344.36 35.64 2011-06-17 17:08:01.000 168 33343.35 331.82 2344.32 35.64 2011-06-17 17:08:02.000 168 33343.46 331.79 2344.38 35.64 2011-06-17 17:08:03.000 168 33343.39 331.79 2344.40 35.64 2011-06-17 17:08:04.000 168 33343.47 331.79 2344.36 35.64 2011-06-17 17:08:05.000 168 33343.43 331.79 2344.29 35.64 2011-06-17 17:08:06.000 168 33343.48 331.78 2344.40 35.64 2011-06-17 17:08:07.000 168 33343.34 331.78 2344.39 35.64 2011-06-17 17:08:08.000 168 33343.39 331.79 2344.34 35.64 2011-06-17 17:08:09.000 168 33343.52 331.77 2344.31 35.64 2011-06-17 17:08:10.000 168 33343.44 331.73 2344.34 35.64 2011-06-17 17:08:11.000 168 33343.41 331.79 2344.28 35.64 2011-06-17 17:08:12.000 168 33343.48 331.76 2344.40 35.64 2011-06-17 17:08:13.000 168 33343.47 331.78 2344.47 35.64 2011-06-17 17:08:14.000 168 33343.46 331.74 2344.37 35.64 2011-06-17 17:08:15.000 168 33343.49 331.77 2344.37 35.64 2011-06-17 17:08:16.000 168 33343.49 331.76 2344.37 35.64 2011-06-17 17:08:17.000 168 33343.45 331.74 2344.47 35.64 2011-06-17 17:08:18.000 168 33343.40 331.74 2344.39 35.64 2011-06-17 17:08:19.000 168 33343.39 331.72 2344.32 35.64 2011-06-17 17:08:20.000 168 33343.39 331.77 2344.40 35.64 2011-06-17 17:08:21.000 168 33343.32 331.75 2344.37 35.64 2011-06-17 17:08:22.000 168 33343.32 331.72 2344.35 35.64 2011-06-17 17:08:23.000 168 33343.42 331.74 2344.37 35.64 2011-06-17 17:08:24.000 168 33343.45 331.72 2344.29 35.64 2011-06-17 17:08:25.000 168 33343.46 331.73 2344.43 35.64 2011-06-17 17:08:26.000 168 33343.35 331.77 2344.43 35.64 2011-06-17 17:08:27.000 168 33343.44 331.72 2344.35 35.64 2011-06-17 17:08:28.000 168 33343.39 331.75 2344.37 35.64 2011-06-17 17:08:29.000 168 33343.43 331.77 2344.38 35.64 2011-06-17 17:08:30.000 168 33343.46 331.73 2344.32 35.64 2011-06-17 17:08:31.000 168 33343.54 331.73 2344.44 35.64 2011-06-17 17:08:32.000 168 33343.42 331.75 2344.32 35.64 2011-06-17 17:08:33.000 168 33343.42 331.75 2344.40 35.64 2011-06-17 17:08:34.000 168 33343.34 331.73 2344.38 35.64 2011-06-17 17:08:35.000 168 33343.35 331.70 2344.34 35.64 2011-06-17 17:08:36.000 168 33343.40 331.76 2344.37 35.64 2011-06-17 17:08:37.000 168 33343.40 331.73 2344.40 35.64 2011-06-17 17:08:38.000 168 33343.35 331.76 2344.32 35.64 2011-06-17 17:08:39.000 168 33343.38 331.75 2344.44 35.64 2011-06-17 17:08:40.000 168 33343.40 331.71 2344.41 35.64 2011-06-17 17:08:41.000 168 33343.36 331.73 2344.35 35.64 2011-06-17 17:08:42.000 168 33343.38 331.69 2344.29 35.64 2011-06-17 17:08:43.000 168 33343.40 331.79 2344.35 35.64 2011-06-17 17:08:44.000 168 33343.42 331.79 2344.29 35.64 2011-06-17 17:08:45.000 168 33343.49 331.77 2344.44 35.64 2011-06-17 17:08:46.000 168 33343.41 331.75 2344.44 35.64 2011-06-17 17:08:47.000 168 33343.33 331.78 2344.38 35.64 2011-06-17 17:08:48.000 168 33343.38 331.73 2344.38 35.64 2011-06-17 17:08:49.000 168 33343.37 331.76 2344.40 35.64 2011-06-17 17:08:50.000 168 33343.32 331.76 2344.43 35.64 2011-06-17 17:08:51.000 168 33343.45 331.81 2344.31 35.64 2011-06-17 17:08:52.000 168 33343.32 331.77 2344.37 35.64 2011-06-17 17:08:53.000 168 33343.36 331.78 2344.38 35.64 2011-06-17 17:08:54.000 168 33343.28 331.83 2344.40 35.64 2011-06-17 17:08:55.000 168 33343.16 331.78 2344.40 35.64 2011-06-17 17:08:56.000 168 33343.34 331.84 2344.45 35.64 2011-06-17 17:08:57.000 168 33343.23 331.80 2344.47 35.64 2011-06-17 17:08:58.000 168 33343.27 331.81 2344.46 35.64 2011-06-17 17:08:59.000 168 33343.26 331.82 2344.40 35.64 2011-06-17 17:09:00.000 168 33343.23 331.78 2344.39 35.64 2011-06-17 17:09:01.000 168 33343.14 331.78 2344.45 35.64 2011-06-17 17:09:02.000 168 33343.17 331.83 2344.48 35.64 2011-06-17 17:09:03.000 168 33343.14 331.79 2344.47 35.64 2011-06-17 17:09:04.000 168 33343.15 331.83 2344.45 35.64 2011-06-17 17:09:05.000 168 33343.21 331.85 2344.45 35.64 2011-06-17 17:09:06.000 168 33343.14 331.84 2344.40 35.64 2011-06-17 17:09:07.000 168 33343.17 331.82 2344.52 35.64 2011-06-17 17:09:08.000 168 33343.12 331.83 2344.41 35.64 2011-06-17 17:09:09.000 168 33343.21 331.86 2344.41 35.64 2011-06-17 17:09:10.000 168 33343.10 331.81 2344.43 35.64 2011-06-17 17:09:11.000 168 33343.18 331.84 2344.42 35.64 2011-06-17 17:09:12.000 168 33343.17 331.86 2344.43 35.64 2011-06-17 17:09:13.000 168 33343.18 331.82 2344.47 35.64 2011-06-17 17:09:14.000 168 33343.07 331.80 2344.47 35.64 2011-06-17 17:09:15.000 168 33343.14 331.81 2344.50 35.64 2011-06-17 17:09:16.000 168 33343.11 331.76 2344.40 35.64 2011-06-17 17:09:17.000 168 33343.03 331.81 2344.47 35.64 2011-06-17 17:09:18.000 168 33343.04 331.83 2344.53 35.64 2011-06-17 17:09:19.000 168 33343.05 331.85 2344.50 35.64 2011-06-17 17:09:20.000 168 33343.09 331.84 2344.55 35.64 2011-06-17 17:09:21.000 168 33343.03 331.84 2344.53 35.64 2011-06-17 17:09:22.000 168 33343.11 331.82 2344.51 35.64 2011-06-17 17:09:23.000 168 33343.08 331.80 2344.53 35.64 2011-06-17 17:09:24.000 168 33343.17 331.81 2344.46 35.64 2011-06-17 17:09:25.000 168 33343.14 331.83 2344.45 35.64 2011-06-17 17:09:26.000 168 33343.06 331.82 2344.51 35.64 2011-06-17 17:09:27.000 168 33343.13 331.81 2344.49 35.64 2011-06-17 17:09:28.000 168 33342.96 331.77 2344.48 35.64 2011-06-17 17:09:29.000 168 33343.05 331.81 2344.43 35.64 2011-06-17 17:09:30.000 168 33343.02 331.83 2344.53 35.64 2011-06-17 17:09:31.000 168 33343.05 331.83 2344.58 35.64 2011-06-17 17:09:32.000 168 33343.04 331.81 2344.44 35.64 2011-06-17 17:09:33.000 168 33343.01 331.83 2344.45 35.64 2011-06-17 17:09:34.000 168 33343.04 331.79 2344.53 35.64 2011-06-17 17:09:35.000 168 33343.01 331.83 2344.53 35.64 2011-06-17 17:09:36.000 168 33342.96 331.81 2344.52 35.64 2011-06-17 17:09:37.000 168 33343.07 331.80 2344.50 35.64 2011-06-17 17:09:38.000 168 33342.95 331.79 2344.62 35.64 2011-06-17 17:09:39.000 168 33342.89 331.80 2344.50 35.64 2011-06-17 17:09:40.000 168 33342.97 331.82 2344.53 35.64 2011-06-17 17:09:41.000 168 33342.94 331.87 2344.53 35.64 2011-06-17 17:09:42.000 168 33343.00 331.87 2344.54 35.64 2011-06-17 17:09:43.000 168 33343.06 331.83 2344.58 35.64 2011-06-17 17:09:44.000 168 33342.82 331.85 2344.53 35.64 2011-06-17 17:09:45.000 168 33342.90 331.82 2344.56 35.64 2011-06-17 17:09:46.000 168 33342.94 331.83 2344.53 35.64 2011-06-17 17:09:47.000 168 33342.95 331.82 2344.54 35.64 2011-06-17 17:09:48.000 168 33342.92 331.83 2344.60 35.64 2011-06-17 17:09:49.000 168 33342.91 331.83 2344.55 35.64 2011-06-17 17:09:50.000 168 33342.98 331.84 2344.60 35.64 2011-06-17 17:09:51.000 168 33342.89 331.83 2344.62 35.64 2011-06-17 17:09:52.000 168 33342.83 331.84 2344.57 35.64 2011-06-17 17:09:53.000 168 33342.92 331.83 2344.53 35.64 2011-06-17 17:09:54.000 168 33342.84 331.84 2344.63 35.64 2011-06-17 17:09:55.000 168 33342.84 331.84 2344.62 35.64 2011-06-17 17:09:56.000 168 33342.92 331.84 2344.60 35.64 2011-06-17 17:09:57.000 168 33342.73 331.86 2344.51 35.64 2011-06-17 17:09:58.000 168 33342.79 331.83 2344.51 35.64 2011-06-17 17:09:59.000 168 33342.79 331.84 2344.63 35.64 2011-06-17 17:10:00.000 168 33342.74 331.83 2344.66 35.64 2011-06-17 17:10:01.000 168 33342.75 331.86 2344.63 35.64 2011-06-17 17:10:02.000 168 33342.69 331.85 2344.52 35.64 2011-06-17 17:10:03.000 168 33342.73 331.88 2344.63 35.64 2011-06-17 17:10:04.000 168 33342.75 331.87 2344.62 35.64 2011-06-17 17:10:05.000 168 33342.69 331.85 2344.61 35.64 2011-06-17 17:10:06.000 168 33342.67 331.87 2344.61 35.64 2011-06-17 17:10:07.000 168 33342.69 331.83 2344.65 35.64 2011-06-17 17:10:08.000 168 33342.71 331.85 2344.65 35.64 2011-06-17 17:10:09.000 168 33342.67 331.87 2344.66 35.64 2011-06-17 17:10:10.000 168 33342.62 331.85 2344.65 35.64 2011-06-17 17:10:11.000 168 33342.64 331.86 2344.57 35.64 2011-06-17 17:10:12.000 168 33342.61 331.84 2344.63 35.64 2011-06-17 17:10:13.000 168 33342.61 331.90 2344.66 35.64 2011-06-17 17:10:14.000 168 33342.58 331.91 2344.68 35.64 2011-06-17 17:10:15.000 168 33342.58 331.93 2344.65 35.64 2011-06-17 17:10:16.000 168 33342.59 331.86 2344.65 35.64 2011-06-17 17:10:17.000 168 33342.56 331.90 2344.66 35.64 2011-06-17 17:10:18.000 168 33342.61 331.88 2344.62 35.64 2011-06-17 17:10:19.000 168 33342.54 331.87 2344.69 35.64 2011-06-17 17:10:20.000 168 33342.49 331.93 2344.61 35.64 2011-06-17 17:10:21.000 168 33342.46 331.95 2344.71 35.64 2011-06-17 17:10:22.000 168 33342.52 331.90 2344.66 35.64 2011-06-17 17:10:23.000 168 33342.49 331.94 2344.72 35.64 2011-06-17 17:10:24.000 168 33342.39 331.92 2344.75 35.64 2011-06-17 17:10:25.000 168 33342.37 331.98 2344.69 35.64 2011-06-17 17:10:26.000 168 33342.38 331.96 2344.71 35.64 2011-06-17 17:10:27.000 168 33342.50 331.93 2344.66 35.64 2011-06-17 17:10:28.000 168 33342.36 331.94 2344.68 35.64 2011-06-17 17:10:29.000 168 33342.39 331.96 2344.69 35.64 2011-06-17 17:10:30.000 168 33342.39 331.95 2344.81 35.64 2011-06-17 17:10:31.000 168 33342.46 331.90 2344.80 35.64 2011-06-17 17:10:32.000 168 33342.35 331.93 2344.72 35.64 2011-06-17 17:10:33.000 168 33342.36 331.94 2344.75 35.64 2011-06-17 17:10:34.000 168 33342.26 331.94 2344.74 35.64 2011-06-17 17:10:35.000 168 33342.30 331.96 2344.80 35.64 2011-06-17 17:10:36.000 168 33342.36 331.97 2344.76 35.64 2011-06-17 17:10:37.000 168 33342.34 331.96 2344.86 35.64 2011-06-17 17:10:38.000 168 33342.22 331.95 2344.79 35.64 2011-06-17 17:10:39.000 168 33342.27 331.95 2344.82 35.64 2011-06-17 17:10:40.000 168 33342.30 331.94 2344.80 35.64 2011-06-17 17:10:41.000 168 33342.30 331.95 2344.74 35.64 2011-06-17 17:10:42.000 168 33342.22 331.98 2344.82 35.64 2011-06-17 17:10:43.000 168 33342.26 331.98 2344.80 35.64 2011-06-17 17:10:44.000 168 33342.24 331.98 2344.75 35.64 2011-06-17 17:10:45.000 168 33342.16 332.01 2344.76 35.64 2011-06-17 17:10:46.000 168 33342.20 331.96 2344.80 35.64 2011-06-17 17:10:47.000 168 33342.20 331.97 2344.84 35.64 2011-06-17 17:10:48.000 168 33342.26 332.00 2344.85 35.64 2011-06-17 17:10:49.000 168 33342.24 331.97 2344.86 35.64 2011-06-17 17:10:50.000 168 33342.17 331.94 2344.87 35.64 2011-06-17 17:10:51.000 168 33342.22 331.98 2344.86 35.64 2011-06-17 17:10:52.000 168 33342.21 331.99 2344.82 35.64 2011-06-17 17:10:53.000 168 33342.14 331.98 2344.83 35.64 2011-06-17 17:10:54.000 168 33342.17 331.96 2344.86 35.64 2011-06-17 17:10:55.000 168 33342.09 331.95 2344.85 35.64 2011-06-17 17:10:56.000 168 33342.24 331.99 2344.97 35.64 2011-06-17 17:10:57.000 168 33342.14 332.03 2344.82 35.64 2011-06-17 17:10:58.000 168 33342.19 331.96 2344.80 35.64 2011-06-17 17:10:59.000 168 33342.18 331.98 2344.87 35.64 2011-06-17 17:11:00.000 168 33342.19 331.95 2344.96 35.64 2011-06-17 17:11:01.000 168 33342.19 331.99 2344.95 35.64 2011-06-17 17:11:02.000 168 33342.19 331.94 2344.83 35.64 2011-06-17 17:11:03.000 168 33342.05 331.99 2344.84 35.64 2011-06-17 17:11:04.000 168 33342.16 331.96 2344.86 35.64 2011-06-17 17:11:05.000 168 33342.15 331.99 2344.89 35.64 2011-06-17 17:11:06.000 168 33342.19 331.95 2344.89 35.64 2011-06-17 17:11:07.000 168 33342.22 331.94 2344.94 35.64 2011-06-17 17:11:08.000 168 33342.07 331.95 2344.93 35.64 2011-06-17 17:11:09.000 168 33342.27 331.94 2344.89 35.64 2011-06-17 17:11:10.000 168 33342.16 331.90 2344.88 35.64 2011-06-17 17:11:11.000 168 33342.15 331.98 2344.92 35.64 2011-06-17 17:11:12.000 168 33342.11 331.95 2344.94 35.64 2011-06-17 17:11:13.000 168 33342.18 331.97 2344.84 35.64 2011-06-17 17:11:14.000 168 33342.23 331.96 2344.88 35.64 2011-06-17 17:11:15.000 168 33342.12 331.92 2344.98 35.64 2011-06-17 17:11:16.000 168 33342.14 331.93 2344.93 35.64 2011-06-17 17:11:17.000 168 33342.17 331.98 2344.87 35.64 2011-06-17 17:11:18.000 168 33342.15 331.92 2344.86 35.64 2011-06-17 17:11:19.000 168 33342.14 331.95 2345.02 35.64 2011-06-17 17:11:20.000 168 33342.10 331.92 2344.94 35.64 2011-06-17 17:11:21.000 168 33342.20 331.97 2344.96 35.64 2011-06-17 17:11:22.000 168 33342.24 331.92 2344.99 35.64 2011-06-17 17:11:23.000 168 33342.18 331.92 2345.00 35.64 2011-06-17 17:11:24.000 168 33342.12 331.94 2344.95 35.64 2011-06-17 17:11:25.000 168 33342.16 331.95 2345.06 35.64 2011-06-17 17:11:26.000 168 33342.16 331.92 2345.01 35.64 2011-06-17 17:11:27.000 168 33342.18 331.92 2344.99 35.64 2011-06-17 17:11:28.000 168 33342.19 331.90 2345.02 35.64 2011-06-17 17:11:29.000 168 33342.19 331.94 2344.94 35.64 2011-06-17 17:11:30.000 168 33342.21 331.92 2344.88 35.64 2011-06-17 17:11:31.000 168 33342.17 331.90 2345.02 35.64 2011-06-17 17:11:32.000 168 33342.23 331.93 2344.96 35.64 2011-06-17 17:11:33.000 168 33342.19 331.90 2344.90 35.64 2011-06-17 17:11:34.000 168 33342.20 331.92 2344.96 35.64 2011-06-17 17:11:35.000 168 33342.28 331.92 2345.01 35.64 2011-06-17 17:11:36.000 168 33342.24 331.94 2344.91 35.64 2011-06-17 17:11:37.000 168 33342.24 331.92 2344.99 35.64 2011-06-17 17:11:38.000 168 33342.18 331.91 2344.96 35.64 2011-06-17 17:11:39.000 168 33342.18 331.94 2344.93 35.64 2011-06-17 17:11:40.000 168 33342.24 331.94 2344.90 35.64 2011-06-17 17:11:41.000 168 33342.24 331.95 2345.02 35.64 2011-06-17 17:11:42.000 168 33342.19 331.91 2344.97 35.64 2011-06-17 17:11:43.000 168 33342.18 331.91 2344.99 35.64 2011-06-17 17:11:44.000 168 33342.24 331.93 2344.96 35.64 2011-06-17 17:11:45.000 168 33342.14 331.97 2344.96 35.64 2011-06-17 17:11:46.000 168 33342.18 331.93 2344.90 35.64 2011-06-17 17:11:47.000 168 33342.17 331.93 2345.00 35.64 2011-06-17 17:11:48.000 168 33342.14 331.93 2344.99 35.64 2011-06-17 17:11:49.000 168 33342.10 331.93 2345.00 35.64 2011-06-17 17:11:50.000 168 33342.28 331.92 2344.95 35.64 2011-06-17 17:11:51.000 168 33342.14 331.95 2345.06 35.64 2011-06-17 17:11:52.000 168 33342.17 331.91 2345.05 35.64 2011-06-17 17:11:53.000 168 33342.20 331.94 2345.02 35.64 2011-06-17 17:11:54.000 168 33342.11 331.98 2345.01 35.64 2011-06-17 17:11:55.000 168 33342.10 331.93 2344.96 35.64 2011-06-17 17:11:56.000 168 33342.06 331.92 2345.00 35.64 2011-06-17 17:11:57.000 168 33342.14 331.93 2345.02 35.64 2011-06-17 17:11:58.000 168 33342.19 331.92 2344.99 35.64 2011-06-17 17:11:59.000 168 33342.18 331.92 2344.98 35.64 2011-06-17 17:12:00.000 168 33342.05 331.92 2345.02 35.64 2011-06-17 17:12:01.000 168 33342.08 331.94 2345.08 35.64 2011-06-17 17:12:02.000 168 33342.11 331.98 2344.99 35.64 2011-06-17 17:12:03.000 168 33341.99 331.95 2345.03 35.64 2011-06-17 17:12:04.000 168 33342.05 331.92 2345.02 35.64 2011-06-17 17:12:05.000 168 33342.05 331.94 2345.07 35.64 2011-06-17 17:12:06.000 168 33342.00 331.98 2345.04 35.64 2011-06-17 17:12:07.000 168 33341.97 331.99 2345.00 35.64 2011-06-17 17:12:08.000 168 33342.06 331.97 2345.00 35.64 2011-06-17 17:12:09.000 168 33342.05 331.97 2345.05 35.64 2011-06-17 17:12:10.000 168 33341.99 331.96 2344.99 35.64 2011-06-17 17:12:11.000 168 33342.06 331.98 2345.07 35.64 2011-06-17 17:12:12.000 168 33342.03 331.94 2344.99 35.64 2011-06-17 17:12:13.000 168 33342.02 331.96 2345.01 35.64 2011-06-17 17:12:14.000 168 33341.94 331.98 2345.04 35.64 2011-06-17 17:12:15.000 168 33342.02 332.00 2345.05 35.64 2011-06-17 17:12:16.000 168 33342.01 331.97 2345.08 35.64 2011-06-17 17:12:17.000 168 33342.02 331.97 2345.09 35.64 2011-06-17 17:12:18.000 168 33341.94 331.96 2345.13 35.64 2011-06-17 17:12:19.000 168 33341.96 331.95 2345.05 35.64 2011-06-17 17:12:20.000 168 33341.89 332.00 2345.09 35.64 2011-06-17 17:12:21.000 168 33342.02 331.98 2345.10 35.64 2011-06-17 17:12:22.000 168 33341.97 331.96 2345.03 35.64 2011-06-17 17:12:23.000 168 33342.04 331.94 2345.18 35.64 2011-06-17 17:12:24.000 168 33341.94 331.95 2345.12 35.64 2011-06-17 17:12:25.000 168 33341.93 331.95 2345.07 35.64 2011-06-17 17:12:26.000 168 33342.08 331.94 2345.00 35.64 2011-06-17 17:12:27.000 168 33341.90 331.93 2345.07 35.64 2011-06-17 17:12:28.000 168 33341.91 331.97 2345.19 35.64 2011-06-17 17:12:29.000 168 33341.93 331.93 2345.15 35.64 2011-06-17 17:12:30.000 168 33341.91 331.93 2345.07 35.64 2011-06-17 17:12:31.000 168 33342.06 331.89 2345.14 35.64 2011-06-17 17:12:32.000 168 33341.84 331.91 2345.13 35.64 2011-06-17 17:12:33.000 168 33341.96 331.92 2345.16 35.64 2011-06-17 17:12:34.000 168 33341.87 331.89 2345.18 35.64 2011-06-17 17:12:35.000 168 33341.99 331.93 2345.13 35.64 2011-06-17 17:12:36.000 168 33341.92 331.91 2345.16 35.64 2011-06-17 17:12:37.000 168 33341.90 331.91 2345.15 35.64 2011-06-17 17:12:38.000 168 33341.87 331.87 2345.09 35.64 2011-06-17 17:12:39.000 168 33341.93 331.91 2345.09 35.64 2011-06-17 17:12:40.000 168 33341.88 331.91 2345.09 35.64 2011-06-17 17:12:41.000 168 33341.98 331.93 2345.07 35.64 2011-06-17 17:12:42.000 168 33341.84 331.93 2345.18 35.64 2011-06-17 17:12:43.000 168 33341.93 331.92 2345.13 35.64 2011-06-17 17:12:44.000 168 33341.93 331.87 2345.03 35.64 2011-06-17 17:12:45.000 168 33341.87 331.88 2345.19 35.64 2011-06-17 17:12:46.000 168 33341.87 331.85 2345.17 35.64 2011-06-17 17:12:47.000 168 33341.90 331.89 2345.18 35.64 2011-06-17 17:12:48.000 168 33341.94 331.89 2345.16 35.64 2011-06-17 17:12:49.000 168 33341.82 331.87 2345.24 35.64 2011-06-17 17:12:50.000 168 33341.87 331.90 2345.13 35.64 2011-06-17 17:12:51.000 168 33341.92 331.94 2345.11 35.64 2011-06-17 17:12:52.000 168 33341.85 331.92 2345.06 35.64 2011-06-17 17:12:53.000 168 33341.83 331.83 2345.15 35.64 2011-06-17 17:12:54.000 168 33341.84 331.84 2345.14 35.64 2011-06-17 17:12:55.000 168 33341.86 331.87 2345.11 35.64 2011-06-17 17:12:56.000 168 33341.84 331.88 2345.14 35.64 2011-06-17 17:12:57.000 168 33341.77 331.90 2345.13 35.64 2011-06-17 17:12:58.000 168 33341.83 331.90 2345.13 35.64 2011-06-17 17:12:59.000 168 33341.81 331.91 2345.19 35.64 2011-06-17 17:13:00.000 168 33341.75 331.92 2345.12 35.64 2011-06-17 17:13:01.000 168 33341.89 331.91 2345.11 35.64 2011-06-17 17:13:02.000 168 33341.71 331.93 2345.16 35.64 2011-06-17 17:13:03.000 168 33341.91 331.87 2345.12 35.64 2011-06-17 17:13:04.000 168 33341.78 331.91 2345.14 35.64 2011-06-17 17:13:05.000 168 33341.75 331.87 2345.14 35.64 2011-06-17 17:13:06.000 168 33341.75 331.91 2345.17 35.64 2011-06-17 17:13:07.000 168 33341.73 331.88 2345.15 35.64 2011-06-17 17:13:08.000 168 33341.84 331.89 2345.16 35.64 2011-06-17 17:13:09.000 168 33341.67 331.92 2345.19 35.64 2011-06-17 17:13:10.000 168 33341.66 331.89 2345.18 35.64 2011-06-17 17:13:11.000 168 33341.79 331.95 2345.24 35.64 2011-06-17 17:13:12.000 168 33341.77 331.92 2345.21 35.64 2011-06-17 17:13:13.000 168 33341.70 331.91 2345.16 35.64 2011-06-17 17:13:14.000 168 33341.69 331.93 2345.15 35.64 2011-06-17 17:13:15.000 168 33341.75 331.91 2345.18 35.64 2011-06-17 17:13:16.000 168 33341.67 331.88 2345.19 35.64 2011-06-17 17:13:17.000 168 33341.64 331.87 2345.33 35.64 2011-06-17 17:13:18.000 168 33341.64 331.90 2345.18 35.64 2011-06-17 17:13:19.000 168 33341.64 331.91 2345.18 35.64 2011-06-17 17:13:20.000 168 33341.62 331.86 2345.18 35.64 2011-06-17 17:13:21.000 168 33341.67 331.92 2345.22 35.64 2011-06-17 17:13:22.000 168 33341.59 331.92 2345.23 35.64 2011-06-17 17:13:23.000 168 33341.64 331.91 2345.31 35.64 2011-06-17 17:13:24.000 168 33341.70 331.94 2345.28 35.64 2011-06-17 17:13:25.000 168 33341.65 331.92 2345.21 35.64 2011-06-17 17:13:26.000 168 33341.57 331.92 2345.18 35.64 2011-06-17 17:13:27.000 168 33341.63 331.93 2345.18 35.64 2011-06-17 17:13:28.000 168 33341.61 331.93 2345.22 35.64 2011-06-17 17:13:29.000 168 33341.65 331.93 2345.30 35.64 2011-06-17 17:13:30.000 168 33341.59 331.87 2345.25 35.64 2011-06-17 17:13:31.000 168 33341.46 331.87 2345.23 35.64 2011-06-17 17:13:32.000 168 33341.61 331.93 2345.24 35.64 2011-06-17 17:13:33.000 168 33341.46 331.88 2345.26 35.64 2011-06-17 17:13:34.000 168 33341.51 331.89 2345.31 35.64 2011-06-17 17:13:35.000 168 33341.51 331.93 2345.25 35.64 2011-06-17 17:13:36.000 168 33341.56 331.90 2345.27 35.64 2011-06-17 17:13:37.000 168 33341.57 331.91 2345.25 35.64 2011-06-17 17:13:38.000 168 33341.50 331.88 2345.18 35.64 2011-06-17 17:13:39.000 168 33341.43 331.90 2345.23 35.64 2011-06-17 17:13:40.000 168 33341.42 331.91 2345.15 35.64 2011-06-17 17:13:41.000 168 33341.54 331.94 2345.20 35.64 2011-06-17 17:13:42.000 168 33341.51 331.89 2345.21 35.64 2011-06-17 17:13:43.000 168 33341.52 331.90 2345.33 35.64 2011-06-17 17:13:44.000 168 33341.43 331.91 2345.27 35.64 2011-06-17 17:13:45.000 168 33341.41 331.90 2345.28 35.64 2011-06-17 17:13:46.000 168 33341.43 331.92 2345.31 35.64 2011-06-17 17:13:47.000 168 33341.44 331.90 2345.24 35.64 2011-06-17 17:13:48.000 168 33341.40 331.89 2345.33 35.64 2011-06-17 17:13:49.000 168 33341.36 331.89 2345.24 35.64 2011-06-17 17:13:50.000 168 33341.38 331.89 2345.33 35.64 2011-06-17 17:13:51.000 168 33341.40 331.89 2345.31 35.64 2011-06-17 17:13:52.000 168 33341.41 331.89 2345.33 35.64 2011-06-17 17:13:53.000 168 33341.42 331.89 2345.33 35.64 2011-06-17 17:13:54.000 168 33341.41 331.92 2345.28 35.64 2011-06-17 17:13:55.000 168 33341.43 331.94 2345.31 35.64 2011-06-17 17:13:56.000 168 33341.32 331.92 2345.32 35.64 2011-06-17 17:13:57.000 168 33341.40 331.92 2345.24 35.64 2011-06-17 17:13:58.000 168 33341.39 331.92 2345.31 35.64 2011-06-17 17:13:59.000 168 33341.43 331.92 2345.31 35.64 2011-06-17 17:14:00.000 168 33341.37 331.92 2345.30 35.64 2011-06-17 17:14:01.000 168 33341.45 331.90 2345.27 35.64 2011-06-17 17:14:02.000 168 33341.35 331.92 2345.30 35.64 2011-06-17 17:14:03.000 168 33341.39 331.89 2345.40 35.64 2011-06-17 17:14:04.000 168 33341.34 331.87 2345.31 35.64 2011-06-17 17:14:05.000 168 33341.34 331.91 2345.36 35.64 2011-06-17 17:14:06.000 168 33341.39 331.90 2345.34 35.64 2011-06-17 17:14:07.000 168 33341.35 331.94 2345.33 35.64 2011-06-17 17:14:08.000 168 33341.44 331.92 2345.37 35.64 2011-06-17 17:14:09.000 168 33341.43 331.88 2345.34 35.64 2011-06-17 17:14:10.000 168 33341.40 331.88 2345.36 35.64 2011-06-17 17:14:11.000 168 33341.38 331.90 2345.32 35.64 2011-06-17 17:14:12.000 168 33341.40 331.91 2345.28 35.64 2011-06-17 17:14:13.000 168 33341.44 331.88 2345.39 35.64 2011-06-17 17:14:14.000 168 33341.30 331.82 2345.36 35.64 2011-06-17 17:14:15.000 168 33341.37 331.90 2345.39 35.64 2011-06-17 17:14:16.000 168 33341.40 331.88 2345.33 35.64 2011-06-17 17:14:17.000 168 33341.45 331.90 2345.31 35.64 2011-06-17 17:14:18.000 168 33341.47 331.85 2345.28 35.64 2011-06-17 17:14:19.000 168 33341.45 331.82 2345.31 35.64 2011-06-17 17:14:20.000 168 33341.41 331.83 2345.37 35.64 2011-06-17 17:14:21.000 168 33341.35 331.89 2345.30 35.64 2011-06-17 17:14:22.000 168 33341.42 331.87 2345.36 35.64 2011-06-17 17:14:23.000 168 33341.44 331.87 2345.39 35.64 2011-06-17 17:14:24.000 168 33341.46 331.84 2345.38 35.64 2011-06-17 17:14:25.000 168 33341.42 331.89 2345.27 35.64 2011-06-17 17:14:26.000 168 33341.40 331.88 2345.30 35.64 2011-06-17 17:14:27.000 168 33341.48 331.85 2345.30 35.64 2011-06-17 17:14:28.000 168 33341.47 331.83 2345.30 35.64 2011-06-17 17:14:29.000 168 33341.46 331.80 2345.28 35.64 2011-06-17 17:14:30.000 168 33341.47 331.87 2345.31 35.64 2011-06-17 17:14:31.000 168 33341.46 331.83 2345.28 35.64 2011-06-17 17:14:32.000 168 33341.43 331.81 2345.34 35.64 2011-06-17 17:14:33.000 168 33341.45 331.81 2345.34 35.64 2011-06-17 17:14:34.000 168 33341.41 331.80 2345.33 35.64 2011-06-17 17:14:35.000 168 33341.47 331.81 2345.27 35.64 2011-06-17 17:14:36.000 168 33341.48 331.83 2345.31 35.64 2011-06-17 17:14:37.000 168 33341.51 331.84 2345.30 35.64 2011-06-17 17:14:38.000 168 33341.46 331.83 2345.36 35.64 2011-06-17 17:14:39.000 168 33341.49 331.80 2345.33 35.64 2011-06-17 17:14:40.000 168 33341.46 331.82 2345.36 35.64 2011-06-17 17:14:41.000 168 33341.41 331.83 2345.37 35.64 2011-06-17 17:14:42.000 168 33341.53 331.78 2345.29 35.64 2011-06-17 17:14:43.000 168 33341.54 331.83 2345.34 35.64 2011-06-17 17:14:44.000 168 33341.47 331.83 2345.28 35.64 2011-06-17 17:14:45.000 168 33341.35 331.83 2345.39 35.64 2011-06-17 17:14:46.000 168 33341.50 331.79 2345.32 35.64 2011-06-17 17:14:47.000 168 33341.42 331.81 2345.28 35.64 2011-06-17 17:14:48.000 168 33341.50 331.79 2345.31 35.64 2011-06-17 17:14:49.000 168 33341.40 331.80 2345.33 35.64 2011-06-17 17:14:50.000 168 33341.43 331.81 2345.27 35.64 2011-06-17 17:14:51.000 168 33341.50 331.79 2345.31 35.64 2011-06-17 17:14:52.000 168 33341.44 331.76 2345.28 35.64 2011-06-17 17:14:53.000 168 33341.46 331.81 2345.33 35.64 2011-06-17 17:14:54.000 168 33341.53 331.82 2345.31 35.64 2011-06-17 17:14:55.000 168 33341.42 331.80 2345.39 35.64 2011-06-17 17:14:56.000 168 33341.48 331.79 2345.37 35.64 2011-06-17 17:14:57.000 168 33341.43 331.82 2345.35 35.64 2011-06-17 17:14:58.000 168 33341.46 331.81 2345.34 35.64 2011-06-17 17:14:59.000 168 33341.41 331.83 2345.27 35.64 2011-06-17 17:15:00.000 168 33341.46 331.84 2345.35 35.64 2011-06-17 17:15:01.000 168 33341.37 331.81 2345.34 35.64 2011-06-17 17:15:02.000 168 33341.42 331.80 2345.32 35.64 2011-06-17 17:15:03.000 168 33341.39 331.83 2345.33 35.64 2011-06-17 17:15:04.000 168 33341.29 331.83 2345.35 35.64 2011-06-17 17:15:05.000 168 33341.34 331.83 2345.39 35.64 2011-06-17 17:15:06.000 168 33341.33 331.85 2345.40 35.64 2011-06-17 17:15:07.000 168 33341.35 331.83 2345.34 35.64 2011-06-17 17:15:08.000 168 33341.38 331.84 2345.40 35.64 2011-06-17 17:15:09.000 168 33341.32 331.83 2345.38 35.64 2011-06-17 17:15:10.000 168 33341.25 331.84 2345.33 35.64 2011-06-17 17:15:11.000 168 33341.34 331.85 2345.36 35.64 2011-06-17 17:15:12.000 168 33341.28 331.84 2345.29 35.64 2011-06-17 17:15:13.000 168 33341.35 331.85 2345.31 35.64 2011-06-17 17:15:14.000 168 33341.24 331.87 2345.40 35.64 2011-06-17 17:15:15.000 168 33341.29 331.83 2345.40 35.64 2011-06-17 17:15:16.000 168 33341.21 331.86 2345.35 35.64 2011-06-17 17:15:17.000 168 33341.35 331.89 2345.40 35.64 2011-06-17 17:15:18.000 168 33341.31 331.88 2345.30 35.64 2011-06-17 17:15:19.000 168 33341.23 331.90 2345.41 35.64 2011-06-17 17:15:20.000 168 33341.29 331.86 2345.41 35.64 2011-06-17 17:15:21.000 168 33341.19 331.87 2345.40 35.64 2011-06-17 17:15:22.000 168 33341.24 331.88 2345.46 35.64 2011-06-17 17:15:23.000 168 33341.25 331.85 2345.45 35.64 2011-06-17 17:15:24.000 168 33341.31 331.82 2345.40 35.64 2011-06-17 17:15:25.000 168 33341.29 331.86 2345.41 35.64 2011-06-17 17:15:26.000 168 33341.25 331.87 2345.44 35.64 2011-06-17 17:15:27.000 168 33341.28 331.82 2345.49 35.64 2011-06-17 17:15:28.000 168 33341.35 331.84 2345.40 35.64 2011-06-17 17:15:29.000 168 33341.26 331.79 2345.42 35.64 2011-06-17 17:15:30.000 168 33341.24 331.89 2345.41 35.64 2011-06-17 17:15:31.000 168 33341.28 331.83 2345.46 35.64 2011-06-17 17:15:32.000 168 33341.25 331.84 2345.43 35.64 2011-06-17 17:15:33.000 168 33341.30 331.85 2345.43 35.64 2011-06-17 17:15:34.000 168 33341.24 331.84 2345.37 35.64 2011-06-17 17:15:35.000 168 33341.25 331.84 2345.43 35.64 2011-06-17 17:15:36.000 168 33341.25 331.86 2345.50 35.64 2011-06-17 17:15:37.000 168 33341.27 331.82 2345.47 35.64 2011-06-17 17:15:38.000 168 33341.29 331.82 2345.47 35.64 2011-06-17 17:15:39.000 168 33341.32 331.83 2345.44 35.64 2011-06-17 17:15:40.000 168 33341.33 331.79 2345.42 35.64 2011-06-17 17:15:41.000 168 33341.30 331.80 2345.38 35.64 2011-06-17 17:15:42.000 168 33341.31 331.83 2345.44 35.64 2011-06-17 17:15:43.000 168 33341.33 331.85 2345.47 35.64 2011-06-17 17:15:44.000 168 33341.24 331.84 2345.46 35.64 2011-06-17 17:15:45.000 168 33341.40 331.81 2345.46 35.64 2011-06-17 17:15:46.000 168 33341.30 331.80 2345.49 35.64 2011-06-17 17:15:47.000 168 33341.30 331.79 2345.49 35.64 2011-06-17 17:15:48.000 168 33341.26 331.81 2345.46 35.64 2011-06-17 17:15:49.000 168 33341.23 331.85 2345.41 35.64 2011-06-17 17:15:50.000 168 33341.33 331.82 2345.53 35.64 2011-06-17 17:15:51.000 168 33341.25 331.84 2345.41 35.64 2011-06-17 17:15:52.000 168 33341.28 331.83 2345.51 35.64 2011-06-17 17:15:53.000 168 33341.34 331.84 2345.49 35.64 2011-06-17 17:15:54.000 168 33341.34 331.84 2345.48 35.64 2011-06-17 17:15:55.000 168 33341.27 331.80 2345.49 35.64 2011-06-17 17:15:56.000 168 33341.31 331.83 2345.41 35.64 2011-06-17 17:15:57.000 168 33341.28 331.81 2345.49 35.64 2011-06-17 17:15:58.000 168 33341.26 331.81 2345.45 35.64 2011-06-17 17:15:59.000 168 33341.24 331.82 2345.41 35.64 2011-06-17 17:16:00.000 168 33341.20 331.84 2345.52 35.64 2011-06-17 17:16:01.000 168 33341.15 331.87 2345.55 35.64 2011-06-17 17:16:02.000 168 33341.24 331.77 2345.51 35.64 2011-06-17 17:16:03.000 168 33341.32 331.81 2345.52 35.64 2011-06-17 17:16:04.000 168 33341.28 331.79 2345.51 35.64 2011-06-17 17:16:05.000 168 33341.31 331.81 2345.62 35.64 2011-06-17 17:16:06.000 168 33341.26 331.87 2345.58 35.64 2011-06-17 17:16:07.000 168 33341.21 331.81 2345.56 35.64 2011-06-17 17:16:08.000 168 33341.29 331.86 2345.58 35.64 2011-06-17 17:16:09.000 168 33341.25 331.81 2345.62 35.64 2011-06-17 17:16:10.000 168 33341.22 331.77 2345.52 35.64 2011-06-17 17:16:11.000 168 33341.28 331.83 2345.62 35.64 2011-06-17 17:16:12.000 168 33341.24 331.82 2345.55 35.64 2011-06-17 17:16:13.000 168 33341.26 331.81 2345.56 35.64 2011-06-17 17:16:14.000 168 33341.25 331.76 2345.50 35.64 2011-06-17 17:16:15.000 168 33341.35 331.83 2345.57 35.64 2011-06-17 17:16:16.000 168 33341.26 331.82 2345.53 35.64 2011-06-17 17:16:17.000 168 33341.15 331.83 2345.55 35.64 2011-06-17 17:16:18.000 168 33341.22 331.78 2345.52 35.64 2011-06-17 17:16:19.000 168 33341.22 331.79 2345.54 35.64 2011-06-17 17:16:20.000 168 33341.22 331.77 2345.59 35.64 2011-06-17 17:16:21.000 168 33341.30 331.80 2345.48 35.64 2011-06-17 17:16:22.000 168 33341.25 331.80 2345.56 35.64 2011-06-17 17:16:23.000 168 33341.18 331.81 2345.56 35.64 2011-06-17 17:16:24.000 168 33341.21 331.85 2345.55 35.64 2011-06-17 17:16:25.000 168 33341.21 331.83 2345.55 35.64 2011-06-17 17:16:26.000 168 33341.04 331.80 2345.53 35.64 2011-06-17 17:16:27.000 168 33341.24 331.83 2345.61 35.64 2011-06-17 17:16:28.000 168 33341.21 331.78 2345.63 35.64 2011-06-17 17:16:29.000 168 33341.18 331.80 2345.61 35.64 2011-06-17 17:16:30.000 168 33341.18 331.84 2345.66 35.64 2011-06-17 17:16:31.000 168 33341.20 331.74 2345.64 35.64 2011-06-17 17:16:32.000 168 33341.09 331.83 2345.59 35.64 2011-06-17 17:16:33.000 168 33341.12 331.84 2345.62 35.64 2011-06-17 17:16:34.000 168 33341.05 331.81 2345.56 35.64 2011-06-17 17:16:35.000 168 33341.14 331.80 2345.68 35.64 2011-06-17 17:16:36.000 168 33341.11 331.76 2345.55 35.64 2011-06-17 17:16:37.000 168 33341.06 331.79 2345.64 35.64 2011-06-17 17:16:38.000 168 33340.98 331.80 2345.54 35.64 2011-06-17 17:16:39.000 168 33341.10 331.79 2345.59 35.64 2011-06-17 17:16:40.000 168 33341.07 331.81 2345.64 35.64 2011-06-17 17:16:41.000 168 33341.04 331.81 2345.62 35.64 2011-06-17 17:16:42.000 168 33341.09 331.79 2345.68 35.64 2011-06-17 17:16:43.000 168 33341.07 331.77 2345.61 35.64 2011-06-17 17:16:44.000 168 33340.97 331.83 2345.70 35.64 2011-06-17 17:16:45.000 168 33341.03 331.87 2345.63 35.64 2011-06-17 17:16:46.000 168 33341.03 331.85 2345.62 35.64 2011-06-17 17:16:47.000 168 33341.13 331.83 2345.63 35.64 2011-06-17 17:16:48.000 168 33341.04 331.81 2345.64 35.64 2011-06-17 17:16:49.000 168 33340.99 331.80 2345.76 35.64 2011-06-17 17:16:50.000 168 33341.00 331.85 2345.66 35.64 2011-06-17 17:16:51.000 168 33341.04 331.84 2345.67 35.64 2011-06-17 17:16:52.000 168 33341.01 331.85 2345.62 35.64 2011-06-17 17:16:53.000 168 33341.09 331.84 2345.70 35.64 2011-06-17 17:16:54.000 168 33341.05 331.84 2345.71 35.64 2011-06-17 17:16:55.000 168 33341.11 331.81 2345.64 35.64 2011-06-17 17:16:56.000 168 33340.95 331.83 2345.66 35.64 2011-06-17 17:16:57.000 168 33341.12 331.81 2345.71 35.64 2011-06-17 17:16:58.000 168 33341.04 331.82 2345.68 35.64 2011-06-17 17:16:59.000 168 33341.01 331.82 2345.53 35.64 2011-06-17 17:17:00.000 168 33341.03 331.80 2345.68 35.64 2011-06-17 17:17:01.000 168 33341.00 331.79 2345.66 35.64 2011-06-17 17:17:02.000 168 33341.03 331.79 2345.70 35.64 2011-06-17 17:17:03.000 168 33341.01 331.82 2345.70 35.65 2011-06-17 17:17:04.000 168 33340.95 331.83 2345.76 35.65 2011-06-17 17:17:05.000 168 33340.97 331.81 2345.68 35.64 2011-06-17 17:17:06.000 168 33340.91 331.85 2345.69 35.64 2011-06-17 17:17:07.000 168 33340.84 331.81 2345.68 35.64 2011-06-17 17:17:08.000 168 33340.93 331.85 2345.61 35.64 2011-06-17 17:17:09.000 168 33340.88 331.83 2345.72 35.64 2011-06-17 17:17:10.000 168 33340.88 331.83 2345.64 35.64 2011-06-17 17:17:11.000 168 33340.95 331.81 2345.69 35.64 2011-06-17 17:17:12.000 168 33340.97 331.82 2345.74 35.64 2011-06-17 17:17:13.000 168 33340.88 331.80 2345.74 35.64 2011-06-17 17:17:14.000 168 33340.91 331.81 2345.72 35.64 2011-06-17 17:17:15.000 168 33340.87 331.80 2345.74 35.64 2011-06-17 17:17:16.000 168 33340.92 331.81 2345.78 35.64 2011-06-17 17:17:17.000 168 33340.91 331.84 2345.68 35.65 2011-06-17 17:17:18.000 168 33340.88 331.85 2345.77 35.65 2011-06-17 17:17:19.000 168 33340.92 331.82 2345.68 35.65 2011-06-17 17:17:20.000 168 33340.76 331.79 2345.78 35.64 2011-06-17 17:17:21.000 168 33340.97 331.78 2345.74 35.64 2011-06-17 17:17:22.000 168 33340.81 331.77 2345.74 35.64 2011-06-17 17:17:23.000 168 33340.87 331.80 2345.74 35.64 2011-06-17 17:17:24.000 168 33340.85 331.77 2345.86 35.65 2011-06-17 17:17:25.000 168 33340.87 331.81 2345.68 35.65 2011-06-17 17:17:26.000 168 33340.92 331.81 2345.74 35.65 2011-06-17 17:17:27.000 168 33340.88 331.77 2345.75 35.65 2011-06-17 17:17:28.000 168 33340.82 331.76 2345.81 35.65 2011-06-17 17:17:29.000 168 33340.78 331.74 2345.80 35.65 2011-06-17 17:17:30.000 168 33340.83 331.77 2345.74 35.64 2011-06-17 17:17:31.000 168 33340.81 331.77 2345.76 35.64 2011-06-17 17:17:32.000 168 33340.79 331.77 2345.69 35.65 2011-06-17 17:17:33.000 168 33340.78 331.73 2345.78 35.65 2011-06-17 17:17:34.000 168 33340.78 331.73 2345.70 35.65 2011-06-17 17:17:35.000 168 33340.80 331.72 2345.71 35.65 2011-06-17 17:17:36.000 168 33340.84 331.76 2345.80 35.65 2011-06-17 17:17:37.000 168 33340.79 331.74 2345.85 35.65 2011-06-17 17:17:38.000 168 33340.86 331.74 2345.65 35.65 2011-06-17 17:17:39.000 168 33340.79 331.74 2345.71 35.65 2011-06-17 17:17:40.000 168 33340.82 331.72 2345.67 35.65 2011-06-17 17:17:41.000 168 33340.84 331.77 2345.71 35.65 2011-06-17 17:17:42.000 168 33340.85 331.73 2345.73 35.65 2011-06-17 17:17:43.000 168 33340.89 331.69 2345.81 35.65 2011-06-17 17:17:44.000 168 33340.83 331.73 2345.81 35.65 2011-06-17 17:17:45.000 168 33340.96 331.71 2345.72 35.65 2011-06-17 17:17:46.000 168 33340.86 331.72 2345.70 35.65 2011-06-17 17:17:47.000 168 33340.83 331.75 2345.71 35.65 2011-06-17 17:17:48.000 168 33340.88 331.73 2345.71 35.65 2011-06-17 17:17:49.000 168 33340.90 331.70 2345.78 35.65 2011-06-17 17:17:50.000 168 33340.84 331.73 2345.66 35.65 2011-06-17 17:17:51.000 168 33340.89 331.75 2345.76 35.65 2011-06-17 17:17:52.000 168 33340.87 331.73 2345.80 35.65 2011-06-17 17:17:53.000 168 33340.88 331.74 2345.77 35.64 2011-06-17 17:17:54.000 168 33340.85 331.72 2345.81 35.64 2011-06-17 17:17:55.000 168 33340.85 331.72 2345.73 35.65 2011-06-17 17:17:56.000 168 33340.85 331.69 2345.71 35.64 2011-06-17 17:17:57.000 168 33340.94 331.69 2345.79 35.65 2011-06-17 17:17:58.000 168 33340.91 331.71 2345.75 35.64 2011-06-17 17:17:59.000 168 33340.92 331.66 2345.74 35.65 2011-06-17 17:18:00.000 168 33340.91 331.70 2345.74 35.65 2011-06-17 17:18:01.000 168 33340.85 331.69 2345.88 35.65 2011-06-17 17:18:02.000 168 33340.87 331.66 2345.72 35.64 2011-06-17 17:18:03.000 168 33341.00 331.69 2345.74 35.64 2011-06-17 17:18:04.000 168 33340.92 331.67 2345.72 35.65 2011-06-17 17:18:05.000 168 33341.00 331.65 2345.75 35.65 2011-06-17 17:18:06.000 168 33340.94 331.68 2345.74 35.65 2011-06-17 17:18:07.000 168 33341.10 331.66 2345.75 35.65 2011-06-17 17:18:08.000 168 33340.94 331.66 2345.76 35.65 2011-06-17 17:18:09.000 168 33341.04 331.65 2345.72 35.65 2011-06-17 17:18:10.000 168 33340.98 331.65 2345.80 35.65 2011-06-17 17:18:11.000 168 33341.00 331.62 2345.72 35.65 2011-06-17 17:18:12.000 168 33341.00 331.63 2345.74 35.65 2011-06-17 17:18:13.000 168 33341.09 331.61 2345.78 35.65 2011-06-17 17:18:14.000 168 33341.12 331.62 2345.80 35.65 2011-06-17 17:18:15.000 168 33341.09 331.61 2345.72 35.65 2011-06-17 17:18:16.000 168 33341.02 331.61 2345.73 35.65 2011-06-17 17:18:17.000 168 33341.14 331.59 2345.73 35.65 2011-06-17 17:18:18.000 168 33341.06 331.64 2345.76 35.65 2011-06-17 17:18:19.000 168 33341.13 331.57 2345.74 35.65 2011-06-17 17:18:20.000 168 33341.11 331.56 2345.72 35.65 2011-06-17 17:18:21.000 168 33341.13 331.59 2345.64 35.65 2011-06-17 17:18:22.000 168 33341.07 331.59 2345.68 35.65 2011-06-17 17:18:23.000 168 33341.15 331.57 2345.71 35.65 2011-06-17 17:18:24.000 168 33341.21 331.57 2345.64 35.65 2011-06-17 17:18:25.000 168 33341.22 331.57 2345.64 35.65 2011-06-17 17:18:26.000 168 33341.25 331.57 2345.77 35.65 2011-06-17 17:18:27.000 168 33341.22 331.51 2345.74 35.65 2011-06-17 17:18:28.000 168 33341.22 331.58 2345.76 35.65 2011-06-17 17:18:29.000 168 33341.23 331.52 2345.77 35.65 2011-06-17 17:18:30.000 168 33341.32 331.56 2345.70 35.64 2011-06-17 17:18:31.000 168 33341.28 331.49 2345.79 35.65 2011-06-17 17:18:32.000 168 33341.38 331.55 2345.65 35.65 2011-06-17 17:18:33.000 168 33341.20 331.53 2345.66 35.65 2011-06-17 17:18:34.000 168 33341.25 331.50 2345.64 35.65 2011-06-17 17:18:35.000 168 33341.28 331.50 2345.72 35.65 2011-06-17 17:18:36.000 168 33341.27 331.51 2345.60 35.65 2011-06-17 17:18:37.000 168 33341.33 331.49 2345.63 35.65 2011-06-17 17:18:38.000 168 33341.49 331.52 2345.71 35.65 2011-06-17 17:18:39.000 168 33341.43 331.52 2345.63 35.65 2011-06-17 17:18:40.000 168 33341.42 331.49 2345.62 35.65 2011-06-17 17:18:41.000 168 33341.37 331.48 2345.67 35.65 2011-06-17 17:18:42.000 168 33341.45 331.51 2345.62 35.65 2011-06-17 17:18:43.000 168 33341.39 331.49 2345.66 35.65 2011-06-17 17:18:44.000 168 33341.51 331.50 2345.70 35.65 2011-06-17 17:18:45.000 168 33341.52 331.47 2345.62 35.65 2011-06-17 17:18:46.000 168 33341.59 331.44 2345.69 35.65 2011-06-17 17:18:47.000 168 33341.56 331.45 2345.63 35.65 2011-06-17 17:18:48.000 168 33341.52 331.44 2345.71 35.65 2011-06-17 17:18:49.000 168 33341.58 331.44 2345.60 35.65 2011-06-17 17:18:50.000 168 33341.64 331.43 2345.63 35.65 2011-06-17 17:18:51.000 168 33341.56 331.44 2345.62 35.65 2011-06-17 17:18:52.000 168 33341.54 331.43 2345.65 35.65 2011-06-17 17:18:53.000 168 33341.68 331.43 2345.63 35.65 2011-06-17 17:18:54.000 168 33341.59 331.43 2345.64 35.65 2011-06-17 17:18:55.000 168 33341.62 331.34 2345.68 35.65 2011-06-17 17:18:56.000 168 33341.66 331.39 2345.64 35.65 2011-06-17 17:18:57.000 168 33341.62 331.38 2345.66 35.65 2011-06-17 17:18:58.000 168 33341.69 331.33 2345.46 35.65 2011-06-17 17:18:59.000 168 33341.66 331.33 2345.59 35.65 2011-06-17 17:19:00.000 168 33341.70 331.37 2345.61 35.64 2011-06-17 17:19:01.000 168 33341.66 331.32 2345.59 35.65 2011-06-17 17:19:02.000 168 33341.65 331.32 2345.61 35.65 2011-06-17 17:19:03.000 168 33341.87 331.36 2345.64 35.65 2011-06-17 17:19:04.000 168 33341.75 331.32 2345.61 35.65 2011-06-17 17:19:05.000 168 33341.78 331.37 2345.59 35.65 2011-06-17 17:19:06.000 168 33341.72 331.31 2345.62 35.65 2011-06-17 17:19:07.000 168 33341.78 331.32 2345.58 35.65 2011-06-17 17:19:08.000 168 33341.79 331.31 2345.58 35.65 2011-06-17 17:19:09.000 168 33341.75 331.34 2345.58 35.65 2011-06-17 17:19:10.000 168 33341.74 331.34 2345.62 35.65 2011-06-17 17:19:11.000 168 33341.83 331.33 2345.56 35.65 2011-06-17 17:19:12.000 168 33341.84 331.32 2345.60 35.65 2011-06-17 17:19:13.000 168 33341.77 331.38 2345.57 35.65 2011-06-17 17:19:14.000 168 33341.81 331.34 2345.55 35.65 2011-06-17 17:19:15.000 168 33341.81 331.34 2345.65 35.65 2011-06-17 17:19:16.000 168 33341.86 331.32 2345.59 35.65 2011-06-17 17:19:17.000 168 33341.81 331.33 2345.64 35.65 2011-06-17 17:19:18.000 168 33341.97 331.36 2345.56 35.65 2011-06-17 17:19:19.000 168 33341.87 331.28 2345.70 35.65 2011-06-17 17:19:20.000 168 33341.77 331.30 2345.55 35.65 2011-06-17 17:19:21.000 168 33341.92 331.33 2345.60 35.65 2011-06-17 17:19:22.000 168 33341.83 331.33 2345.64 35.65 2011-06-17 17:19:23.000 168 33341.94 331.30 2345.63 35.65 2011-06-17 17:19:24.000 168 33341.94 331.31 2345.59 35.65 2011-06-17 17:19:25.000 168 33341.96 331.32 2345.51 35.65 2011-06-17 17:19:26.000 168 33341.93 331.26 2345.65 35.64 2011-06-17 17:19:27.000 168 33341.84 331.28 2345.60 35.65 2011-06-17 17:19:28.000 168 33341.87 331.26 2345.64 35.65 2011-06-17 17:19:29.000 168 33341.89 331.31 2345.65 35.65 2011-06-17 17:19:30.000 168 33341.97 331.23 2345.65 35.65 2011-06-17 17:19:31.000 168 33341.96 331.26 2345.58 35.65 2011-06-17 17:19:32.000 168 33341.94 331.24 2345.68 35.64 2011-06-17 17:19:33.000 168 33342.00 331.27 2345.52 35.65 2011-06-17 17:19:34.000 168 33341.96 331.27 2345.56 35.65 2011-06-17 17:19:35.000 168 33342.05 331.28 2345.62 35.65 2011-06-17 17:19:36.000 168 33341.93 331.24 2345.68 35.65 2011-06-17 17:19:37.000 168 33342.00 331.21 2345.61 35.65 2011-06-17 17:19:38.000 168 33342.03 331.28 2345.55 35.65 2011-06-17 17:19:39.000 168 33342.14 331.24 2345.59 35.65 2011-06-17 17:19:40.000 168 33342.02 331.21 2345.63 35.65 2011-06-17 17:19:41.000 168 33342.08 331.19 2345.60 35.65 2011-06-17 17:19:42.000 168 33342.08 331.22 2345.59 35.65 2011-06-17 17:19:43.000 168 33342.05 331.27 2345.59 35.65 2011-06-17 17:19:44.000 168 33342.01 331.25 2345.61 35.65 2011-06-17 17:19:45.000 168 33342.00 331.24 2345.56 35.65 2011-06-17 17:19:46.000 168 33341.97 331.24 2345.62 35.65 2011-06-17 17:19:47.000 168 33342.05 331.25 2345.65 35.65 2011-06-17 17:19:48.000 168 33342.02 331.26 2345.58 35.64 2011-06-17 17:19:49.000 168 33342.00 331.23 2345.52 35.65 2011-06-17 17:19:50.000 168 33342.05 331.24 2345.62 35.65 2011-06-17 17:19:51.000 168 33342.07 331.26 2345.57 35.64 2011-06-17 17:19:52.000 168 33341.99 331.25 2345.55 35.64 2011-06-17 17:19:53.000 168 33342.00 331.24 2345.65 35.65 2011-06-17 17:19:54.000 168 33342.06 331.26 2345.49 35.65 2011-06-17 17:19:55.000 168 33342.00 331.22 2345.61 35.65 2011-06-17 17:19:56.000 168 33342.22 331.23 2345.56 35.65 2011-06-17 17:19:57.000 168 33342.11 331.23 2345.62 35.65 2011-06-17 17:19:58.000 168 33342.05 331.18 2345.62 35.65 2011-06-17 17:19:59.000 168 33342.08 331.19 2345.59 35.65 2011-06-17 17:20:00.000 168 33342.11 331.20 2345.61 35.65 2011-06-17 17:20:01.000 168 33342.12 331.16 2345.60 35.65 2011-06-17 17:20:02.000 168 33342.09 331.20 2345.60 35.64 2011-06-17 17:20:03.000 168 33342.06 331.18 2345.62 35.64 2011-06-17 17:20:04.000 168 33342.08 331.18 2345.62 35.65 2011-06-17 17:20:05.000 168 33342.12 331.18 2345.66 35.65 2011-06-17 17:20:06.000 168 33342.12 331.18 2345.56 35.65 2011-06-17 17:20:07.000 168 33342.19 331.19 2345.61 35.65 2011-06-17 17:20:08.000 168 33342.16 331.16 2345.58 35.65 2011-06-17 17:20:09.000 168 33341.98 331.17 2345.50 35.65 2011-06-17 17:20:10.000 168 33342.17 331.17 2345.50 35.65 2011-06-17 17:20:11.000 168 33342.22 331.18 2345.62 35.65 2011-06-17 17:20:12.000 168 33342.15 331.17 2345.56 35.65 2011-06-17 17:20:13.000 168 33342.11 331.14 2345.68 35.65 2011-06-17 17:20:14.000 168 33342.18 331.13 2345.59 35.65 2011-06-17 17:20:15.000 168 33342.20 331.16 2345.53 35.65 2011-06-17 17:20:16.000 168 33342.11 331.14 2345.55 35.65 2011-06-17 17:20:17.000 168 33342.15 331.17 2345.66 35.65 2011-06-17 17:20:18.000 168 33342.10 331.19 2345.66 35.65 2011-06-17 17:20:19.000 168 33342.21 331.14 2345.64 35.65 2011-06-17 17:20:20.000 168 33342.16 331.15 2345.55 35.65 2011-06-17 17:20:21.000 168 33342.15 331.17 2345.62 35.65 2011-06-17 17:20:22.000 168 33342.18 331.16 2345.59 35.65 2011-06-17 17:20:23.000 168 33342.17 331.20 2345.61 35.65 2011-06-17 17:20:24.000 168 33342.24 331.14 2345.64 35.65 2011-06-17 17:20:25.000 168 33342.14 331.15 2345.59 35.65 2011-06-17 17:20:26.000 168 33342.16 331.15 2345.65 35.65 2011-06-17 17:20:27.000 168 33342.24 331.14 2345.67 35.65 2011-06-17 17:20:28.000 168 33342.22 331.15 2345.58 35.65 2011-06-17 17:20:29.000 168 33342.17 331.17 2345.58 35.65 2011-06-17 17:20:30.000 168 33342.23 331.16 2345.66 35.64 2011-06-17 17:20:31.000 168 33342.03 331.10 2345.66 35.65 2011-06-17 17:20:32.000 168 33342.29 331.17 2345.67 35.65 2011-06-17 17:20:33.000 168 33342.22 331.15 2345.67 35.65 2011-06-17 17:20:34.000 168 33342.18 331.15 2345.64 35.65 2011-06-17 17:20:35.000 168 33342.24 331.13 2345.57 35.65 2011-06-17 17:20:36.000 168 33342.20 331.14 2345.65 35.65 2011-06-17 17:20:37.000 168 33342.30 331.17 2345.58 35.65 2011-06-17 17:20:38.000 168 33342.25 331.13 2345.68 35.65 2011-06-17 17:20:39.000 168 33342.30 331.15 2345.74 35.65 2011-06-17 17:20:40.000 168 33342.22 331.15 2345.68 35.65 2011-06-17 17:20:41.000 168 33342.21 331.15 2345.70 35.65 2011-06-17 17:20:42.000 168 33342.30 331.15 2345.70 35.65 2011-06-17 17:20:43.000 168 33342.34 331.18 2345.66 35.65 2011-06-17 17:20:44.000 168 33342.21 331.13 2345.68 35.65 2011-06-17 17:20:45.000 168 33342.24 331.14 2345.65 35.65 2011-06-17 17:20:46.000 168 33342.25 331.14 2345.65 35.65 2011-06-17 17:20:47.000 168 33342.30 331.12 2345.65 35.65 2011-06-17 17:20:48.000 168 33342.21 331.12 2345.74 35.65 2011-06-17 17:20:49.000 168 33342.22 331.15 2345.61 35.65 2011-06-17 17:20:50.000 168 33342.37 331.11 2345.75 35.65 2011-06-17 17:20:51.000 168 33342.24 331.10 2345.80 35.65 2011-06-17 17:20:52.000 168 33342.31 331.08 2345.76 35.65 2011-06-17 17:20:53.000 168 33342.35 331.12 2345.66 35.65 2011-06-17 17:20:54.000 168 33342.33 331.09 2345.81 35.65 2011-06-17 17:20:55.000 168 33342.37 331.08 2345.84 35.65 2011-06-17 17:20:56.000 168 33342.36 331.06 2345.78 35.65 2011-06-17 17:20:57.000 168 33342.30 331.07 2345.74 35.65 2011-06-17 17:20:58.000 168 33342.34 331.08 2345.76 35.65 2011-06-17 17:20:59.000 168 33342.30 331.11 2345.86 35.65 2011-06-17 17:21:00.000 168 33342.41 331.10 2345.72 35.65 2011-06-17 17:21:01.000 168 33342.39 331.13 2345.76 35.65 2011-06-17 17:21:02.000 168 33342.37 331.11 2345.83 35.65 2011-06-17 17:21:03.000 168 33342.34 331.11 2345.80 35.65 2011-06-17 17:21:04.000 168 33342.29 331.07 2345.72 35.65 2011-06-17 17:21:05.000 168 33342.36 331.07 2345.76 35.65 2011-06-17 17:21:06.000 168 33342.37 331.04 2345.76 35.65 2011-06-17 17:21:07.000 168 33342.40 331.09 2345.79 35.65 2011-06-17 17:21:08.000 168 33342.35 331.06 2345.74 35.65 2011-06-17 17:21:09.000 168 33342.37 331.12 2345.72 35.65 2011-06-17 17:21:10.000 168 33342.35 331.12 2345.80 35.65 2011-06-17 17:21:11.000 168 33342.34 331.09 2345.64 35.65 2011-06-17 17:21:12.000 168 33342.39 331.09 2345.81 35.65 2011-06-17 17:21:13.000 168 33342.39 331.07 2345.84 35.65 2011-06-17 17:21:14.000 168 33342.40 331.08 2345.76 35.65 2011-06-17 17:21:15.000 168 33342.46 331.08 2345.79 35.65 2011-06-17 17:21:16.000 168 33342.44 331.07 2345.93 35.65 2011-06-17 17:21:17.000 168 33342.41 331.07 2345.86 35.65 2011-06-17 17:21:18.000 168 33342.48 331.09 2345.80 35.65 2011-06-17 17:21:19.000 168 33342.41 331.10 2345.82 35.65 2011-06-17 17:21:20.000 168 33342.53 331.08 2345.81 35.65 2011-06-17 17:21:21.000 168 33342.39 331.06 2345.85 35.65 2011-06-17 17:21:22.000 168 33342.37 331.04 2345.78 35.65 2011-06-17 17:21:23.000 168 33342.35 331.03 2345.81 35.65 2011-06-17 17:21:24.000 168 33342.36 331.04 2345.78 35.65 2011-06-17 17:21:25.000 168 33342.47 331.05 2345.81 35.65 2011-06-17 17:21:26.000 168 33342.52 331.03 2345.87 35.65 2011-06-17 17:21:27.000 168 33342.43 331.02 2345.83 35.65 2011-06-17 17:21:28.000 168 33342.56 331.04 2345.78 35.65 2011-06-17 17:21:29.000 168 33342.52 331.01 2345.78 35.65 2011-06-17 17:21:30.000 168 33342.48 330.98 2345.80 35.65 2011-06-17 17:21:31.000 168 33342.52 331.00 2345.77 35.65 2011-06-17 17:21:32.000 168 33342.47 330.94 2345.82 35.65 2011-06-17 17:21:33.000 168 33342.52 331.04 2345.75 35.64 2011-06-17 17:21:34.000 168 33342.50 330.98 2345.81 35.64 2011-06-17 17:21:35.000 168 33342.45 330.98 2345.78 35.64 2011-06-17 17:21:36.000 168 33342.55 330.95 2345.77 35.65 2011-06-17 17:21:37.000 168 33342.58 330.97 2345.79 35.65 2011-06-17 17:21:38.000 168 33342.57 331.00 2345.80 35.65 2011-06-17 17:21:39.000 168 33342.55 330.93 2345.80 35.65 2011-06-17 17:21:40.000 168 33342.53 331.00 2345.92 35.65 2011-06-17 17:21:41.000 168 33342.51 330.97 2345.93 35.65 2011-06-17 17:21:42.000 168 33342.60 330.94 2345.85 35.64 2011-06-17 17:21:43.000 168 33342.60 330.95 2345.81 35.65 2011-06-17 17:21:44.000 168 33342.62 330.93 2345.77 35.65 2011-06-17 17:21:45.000 168 33342.59 330.94 2345.83 35.64 2011-06-17 17:21:46.000 168 33342.69 330.94 2345.81 35.65 2011-06-17 17:21:47.000 168 33342.70 330.93 2345.84 35.65 2011-06-17 17:21:48.000 168 33342.67 330.94 2345.88 35.65 2011-06-17 17:21:49.000 168 33342.67 330.93 2345.80 35.65 2011-06-17 17:21:50.000 168 33342.61 330.96 2345.84 35.65 2011-06-17 17:21:51.000 168 33342.73 330.88 2345.84 35.64 2011-06-17 17:21:52.000 168 33342.64 330.89 2345.83 35.64 2011-06-17 17:21:53.000 168 33342.66 330.88 2345.80 35.64 2011-06-17 17:21:54.000 168 33342.69 330.88 2345.85 35.65 2011-06-17 17:21:55.000 168 33342.76 330.85 2345.80 35.65 2011-06-17 17:21:56.000 168 33342.72 330.93 2345.90 35.64 2011-06-17 17:21:57.000 168 33342.64 330.94 2345.85 35.65 2011-06-17 17:21:58.000 168 33342.81 330.89 2345.80 35.64 2011-06-17 17:21:59.000 168 33342.71 330.86 2345.84 35.64 2011-06-17 17:22:00.000 168 33342.85 330.89 2345.89 35.65 2011-06-17 17:22:01.000 168 33342.74 330.86 2345.87 35.65 2011-06-17 17:22:02.000 168 33342.70 330.87 2345.85 35.65 2011-06-17 17:22:03.000 168 33342.80 330.89 2345.84 35.65 2011-06-17 17:22:04.000 168 33342.82 330.85 2345.87 35.65 2011-06-17 17:22:05.000 168 33342.82 330.88 2345.92 35.65 2011-06-17 17:22:06.000 168 33342.83 330.87 2345.86 35.65 2011-06-17 17:22:07.000 168 33342.83 330.87 2345.78 35.65 2011-06-17 17:22:08.000 168 33342.89 330.88 2345.87 35.65 2011-06-17 17:22:09.000 168 33342.84 330.83 2345.83 35.65 2011-06-17 17:22:10.000 168 33342.91 330.86 2345.86 35.65 2011-06-17 17:22:11.000 168 33342.89 330.83 2345.81 35.65 2011-06-17 17:22:12.000 168 33342.81 330.85 2345.84 35.65 2011-06-17 17:22:13.000 168 33342.98 330.84 2345.74 35.65 2011-06-17 17:22:14.000 168 33342.95 330.84 2345.84 35.65 2011-06-17 17:22:15.000 168 33342.83 330.85 2345.90 35.65 2011-06-17 17:22:16.000 168 33342.84 330.87 2345.90 35.65 2011-06-17 17:22:17.000 168 33342.84 330.85 2345.87 35.65 2011-06-17 17:22:18.000 168 33342.95 330.81 2345.87 35.65 2011-06-17 17:22:19.000 168 33343.03 330.82 2345.89 35.65 2011-06-17 17:22:20.000 168 33342.89 330.82 2345.89 35.65 2011-06-17 17:22:21.000 168 33342.91 330.80 2345.90 35.65 2011-06-17 17:22:22.000 168 33342.92 330.81 2345.81 35.65 2011-06-17 17:22:23.000 168 33342.91 330.77 2345.85 35.65 2011-06-17 17:22:24.000 168 33342.92 330.78 2345.78 35.65 2011-06-17 17:22:25.000 168 33342.92 330.83 2345.87 35.65 2011-06-17 17:22:26.000 168 33342.93 330.79 2345.89 35.65 2011-06-17 17:22:27.000 168 33342.83 330.82 2345.83 35.65 2011-06-17 17:22:28.000 168 33342.99 330.81 2345.91 35.65 2011-06-17 17:22:29.000 168 33342.92 330.73 2345.81 35.65 2011-06-17 17:22:30.000 168 33342.93 330.78 2345.76 35.65 2011-06-17 17:22:31.000 168 33342.98 330.79 2345.80 35.65 2011-06-17 17:22:32.000 168 33342.99 330.81 2345.95 35.65 2011-06-17 17:22:33.000 168 33342.98 330.79 2345.86 35.65 2011-06-17 17:22:34.000 168 33343.08 330.81 2345.90 35.65 2011-06-17 17:22:35.000 168 33342.98 330.80 2345.81 35.65 2011-06-17 17:22:36.000 168 33343.01 330.75 2345.88 35.65 2011-06-17 17:22:37.000 168 33343.02 330.77 2345.83 35.65 2011-06-17 17:22:38.000 168 33343.11 330.76 2345.87 35.65 2011-06-17 17:22:39.000 168 33342.93 330.75 2345.79 35.65 2011-06-17 17:22:40.000 168 33343.02 330.80 2345.92 35.65 2011-06-17 17:22:41.000 168 33343.04 330.76 2345.86 35.64 2011-06-17 17:22:42.000 168 33342.99 330.79 2345.80 35.65 2011-06-17 17:22:43.000 168 33342.94 330.82 2345.84 35.65 2011-06-17 17:22:44.000 168 33343.00 330.80 2345.92 35.65 2011-06-17 17:22:45.000 168 33342.83 330.80 2345.90 35.65 2011-06-17 17:22:46.000 168 33343.04 330.76 2345.80 35.65 2011-06-17 17:22:47.000 168 33343.00 330.78 2345.84 35.65 2011-06-17 17:22:48.000 168 33342.95 330.81 2345.95 35.65 2011-06-17 17:22:49.000 168 33343.00 330.80 2345.83 35.65 2011-06-17 17:22:50.000 168 33343.00 330.85 2345.89 35.65 2011-06-17 17:22:51.000 168 33342.94 330.79 2345.92 35.65 2011-06-17 17:22:52.000 168 33343.10 330.79 2345.96 35.65 2011-06-17 17:22:53.000 168 33342.95 330.80 2345.97 35.65 2011-06-17 17:22:54.000 168 33343.00 330.76 2345.97 35.65 2011-06-17 17:22:55.000 168 33342.97 330.73 2345.97 35.65 2011-06-17 17:22:56.000 168 33343.02 330.72 2346.01 35.65 2011-06-17 17:22:57.000 168 33342.88 330.75 2345.91 35.65 2011-06-17 17:22:58.000 168 33343.10 330.75 2345.89 35.65 2011-06-17 17:22:59.000 168 33342.98 330.76 2345.92 35.65 2011-06-17 17:23:00.000 168 33343.14 330.77 2345.96 35.65 2011-06-17 17:23:01.000 168 33343.00 330.78 2345.99 35.65 2011-06-17 17:23:02.000 168 33343.05 330.76 2345.99 35.65 2011-06-17 17:23:03.000 168 33343.07 330.76 2345.99 35.65 2011-06-17 17:23:04.000 168 33343.05 330.74 2345.94 35.65 2011-06-17 17:23:05.000 168 33343.09 330.74 2345.94 35.65 2011-06-17 17:23:06.000 168 33342.97 330.78 2345.96 35.65 2011-06-17 17:23:07.000 168 33343.07 330.75 2346.01 35.65 2011-06-17 17:23:08.000 168 33343.00 330.74 2346.02 35.65 2011-06-17 17:23:09.000 168 33343.09 330.76 2346.03 35.65 2011-06-17 17:23:10.000 168 33343.02 330.76 2345.93 35.65 2011-06-17 17:23:11.000 168 33343.00 330.74 2345.95 35.65 2011-06-17 17:23:12.000 168 33343.02 330.71 2346.02 35.65 2011-06-17 17:23:13.000 168 33342.96 330.80 2346.00 35.65 2011-06-17 17:23:14.000 168 33342.90 330.73 2346.05 35.65 2011-06-17 17:23:15.000 168 33342.87 330.76 2346.04 35.65 2011-06-17 17:23:16.000 168 33343.11 330.80 2346.05 35.65 2011-06-17 17:23:17.000 168 33342.97 330.78 2346.05 35.65 2011-06-17 17:23:18.000 168 33342.91 330.79 2345.95 35.65 2011-06-17 17:23:19.000 168 33342.96 330.79 2345.99 35.65 2011-06-17 17:23:20.000 168 33342.98 330.73 2346.09 35.65 2011-06-17 17:23:21.000 168 33342.95 330.77 2346.00 35.65 2011-06-17 17:23:22.000 168 33342.83 330.75 2346.07 35.65 2011-06-17 17:23:23.000 168 33343.01 330.74 2345.99 35.65 2011-06-17 17:23:24.000 168 33342.92 330.77 2346.04 35.65 2011-06-17 17:23:25.000 168 33342.93 330.80 2346.13 35.65 2011-06-17 17:23:26.000 168 33342.93 330.76 2346.07 35.65 2011-06-17 17:23:27.000 168 33342.93 330.79 2346.05 35.65 2011-06-17 17:23:28.000 168 33342.86 330.76 2346.08 35.65 2011-06-17 17:23:29.000 168 33342.92 330.74 2346.10 35.65 2011-06-17 17:23:30.000 168 33342.97 330.78 2346.11 35.65 2011-06-17 17:23:31.000 168 33342.92 330.74 2346.10 35.65 2011-06-17 17:23:32.000 168 33342.90 330.78 2346.03 35.65 2011-06-17 17:23:33.000 168 33342.88 330.75 2346.04 35.65 2011-06-17 17:23:34.000 168 33342.93 330.81 2346.15 35.65 2011-06-17 17:23:35.000 168 33342.79 330.78 2346.17 35.65 2011-06-17 17:23:36.000 168 33342.89 330.79 2346.23 35.65 2011-06-17 17:23:37.000 168 33342.85 330.82 2346.05 35.65 2011-06-17 17:23:38.000 168 33342.90 330.75 2346.14 35.65 2011-06-17 17:23:39.000 168 33342.80 330.81 2346.12 35.65 2011-06-17 17:23:40.000 168 33342.89 330.79 2346.08 35.65 2011-06-17 17:23:41.000 168 33342.87 330.77 2346.14 35.65 2011-06-17 17:23:42.000 168 33342.88 330.78 2346.17 35.65 2011-06-17 17:23:43.000 168 33342.87 330.78 2346.17 35.65 2011-06-17 17:23:44.000 168 33342.74 330.79 2346.08 35.65 2011-06-17 17:23:45.000 168 33342.82 330.79 2346.15 35.65 2011-06-17 17:23:46.000 168 33342.79 330.76 2346.20 35.65 2011-06-17 17:23:47.000 168 33342.80 330.79 2346.15 35.65 2011-06-17 17:23:48.000 168 33342.83 330.76 2346.19 35.65 2011-06-17 17:23:49.000 168 33342.80 330.80 2346.20 35.65 2011-06-17 17:23:50.000 168 33342.82 330.76 2346.20 35.65 2011-06-17 17:23:51.000 168 33342.85 330.78 2346.26 35.65 2011-06-17 17:23:52.000 168 33342.79 330.81 2346.33 35.65 2011-06-17 17:23:53.000 168 33342.80 330.78 2346.27 35.65 2011-06-17 17:23:54.000 168 33342.74 330.82 2346.30 35.65 2011-06-17 17:23:55.000 168 33342.72 330.81 2346.20 35.65 2011-06-17 17:23:56.000 168 33342.83 330.76 2346.25 35.65 2011-06-17 17:23:57.000 168 33342.70 330.78 2346.27 35.65 2011-06-17 17:23:58.000 168 33342.65 330.78 2346.26 35.65 2011-06-17 17:23:59.000 168 33342.77 330.77 2346.25 35.65 2011-06-17 17:24:00.000 168 33342.73 330.82 2346.29 35.65 2011-06-17 17:24:01.000 168 33342.79 330.79 2346.21 35.65 2011-06-17 17:24:02.000 168 33342.75 330.79 2346.36 35.65 2011-06-17 17:24:03.000 168 33342.77 330.80 2346.35 35.65 2011-06-17 17:24:04.000 168 33342.84 330.81 2346.30 35.65 2011-06-17 17:24:05.000 168 33342.72 330.79 2346.30 35.65 2011-06-17 17:24:06.000 168 33342.69 330.79 2346.25 35.65 2011-06-17 17:24:07.000 168 33342.82 330.80 2346.23 35.65 2011-06-17 17:24:08.000 168 33342.71 330.81 2346.36 35.65 2011-06-17 17:24:09.000 168 33342.69 330.80 2346.33 35.65 2011-06-17 17:24:10.000 168 33342.69 330.78 2346.38 35.65 2011-06-17 17:24:11.000 168 33342.65 330.79 2346.40 35.65 2011-06-17 17:24:12.000 168 33342.67 330.82 2346.30 35.65 2011-06-17 17:24:13.000 168 33342.65 330.77 2346.33 35.65 2011-06-17 17:24:14.000 168 33342.64 330.82 2346.32 35.65 2011-06-17 17:24:15.000 168 33342.68 330.80 2346.46 35.65 2011-06-17 17:24:16.000 168 33342.79 330.78 2346.33 35.65 2011-06-17 17:24:17.000 168 33342.71 330.76 2346.38 35.65 2011-06-17 17:24:18.000 168 33342.69 330.83 2346.43 35.65 2011-06-17 17:24:19.000 168 33342.77 330.84 2346.39 35.65 2011-06-17 17:24:20.000 168 33342.81 330.84 2346.43 35.65 2011-06-17 17:24:21.000 168 33342.62 330.81 2346.41 35.65 2011-06-17 17:24:22.000 168 33342.73 330.81 2346.42 35.65 2011-06-17 17:24:23.000 168 33342.68 330.77 2346.44 35.65 2011-06-17 17:24:24.000 168 33342.69 330.83 2346.43 35.65 2011-06-17 17:24:25.000 168 33342.71 330.80 2346.43 35.65 2011-06-17 17:24:26.000 168 33342.74 330.78 2346.42 35.65 2011-06-17 17:24:27.000 168 33342.64 330.83 2346.46 35.65 2011-06-17 17:24:28.000 168 33342.69 330.82 2346.46 35.65 2011-06-17 17:24:29.000 168 33342.61 330.82 2346.41 35.65 2011-06-17 17:24:30.000 168 33342.64 330.81 2346.44 35.65 2011-06-17 17:24:31.000 168 33342.59 330.79 2346.42 35.65 2011-06-17 17:24:32.000 168 33342.66 330.81 2346.46 35.65 2011-06-17 17:24:33.000 168 33342.55 330.81 2346.49 35.65 2011-06-17 17:24:34.000 168 33342.61 330.80 2346.47 35.65 2011-06-17 17:24:35.000 168 33342.59 330.80 2346.51 35.65 2011-06-17 17:24:36.000 168 33342.64 330.81 2346.49 35.65 2011-06-17 17:24:37.000 168 33342.64 330.82 2346.49 35.65 2011-06-17 17:24:38.000 168 33342.69 330.83 2346.52 35.65 2011-06-17 17:24:39.000 168 33342.67 330.78 2346.50 35.65 2011-06-17 17:24:40.000 168 33342.71 330.79 2346.56 35.65 2011-06-17 17:24:41.000 168 33342.58 330.81 2346.56 35.65 2011-06-17 17:24:42.000 168 33342.61 330.85 2346.53 35.65 2011-06-17 17:24:43.000 168 33342.72 330.79 2346.53 35.65 2011-06-17 17:24:44.000 168 33342.63 330.80 2346.51 35.65 2011-06-17 17:24:45.000 168 33342.56 330.80 2346.48 35.65 2011-06-17 17:24:46.000 168 33342.67 330.81 2346.48 35.65 2011-06-17 17:24:47.000 168 33342.58 330.82 2346.52 35.65 2011-06-17 17:24:48.000 168 33342.61 330.83 2346.56 35.65 2011-06-17 17:24:49.000 168 33342.62 330.80 2346.55 35.65 2011-06-17 17:24:50.000 168 33342.68 330.79 2346.62 35.65 2011-06-17 17:24:51.000 168 33342.61 330.82 2346.56 35.65 2011-06-17 17:24:52.000 168 33342.68 330.80 2346.61 35.65 2011-06-17 17:24:53.000 168 33342.65 330.78 2346.59 35.65 2011-06-17 17:24:54.000 168 33342.64 330.75 2346.67 35.65 2011-06-17 17:24:55.000 168 33342.59 330.88 2346.61 35.65 2011-06-17 17:24:56.000 168 33342.66 330.85 2346.57 35.65 2011-06-17 17:24:57.000 168 33342.55 330.82 2346.66 35.65 2011-06-17 17:24:58.000 168 33342.59 330.81 2346.59 35.65 2011-06-17 17:24:59.000 168 33342.58 330.82 2346.61 35.65 2011-06-17 17:25:00.000 168 33342.59 330.84 2346.61 35.65 2011-06-17 17:25:01.000 168 33342.58 330.84 2346.59 35.65 2011-06-17 17:25:02.000 168 33342.53 330.85 2346.66 35.65 2011-06-17 17:25:03.000 168 33342.65 330.85 2346.56 35.65 2011-06-17 17:25:04.000 168 33342.65 330.83 2346.62 35.65 2011-06-17 17:25:05.000 168 33342.59 330.84 2346.68 35.65 2011-06-17 17:25:06.000 168 33342.56 330.84 2346.68 35.65 2011-06-17 17:25:07.000 168 33342.58 330.82 2346.64 35.65 2011-06-17 17:25:08.000 168 33342.59 330.81 2346.55 35.65 2011-06-17 17:25:09.000 168 33342.56 330.84 2346.66 35.65 2011-06-17 17:25:10.000 168 33342.56 330.86 2346.62 35.65 2011-06-17 17:25:11.000 168 33342.52 330.84 2346.66 35.65 2011-06-17 17:25:12.000 168 33342.54 330.86 2346.67 35.65 2011-06-17 17:25:13.000 168 33342.56 330.84 2346.70 35.65 2011-06-17 17:25:14.000 168 33342.59 330.85 2346.67 35.65 2011-06-17 17:25:15.000 168 33342.55 330.84 2346.70 35.65 2011-06-17 17:25:16.000 168 33342.57 330.87 2346.74 35.65 2011-06-17 17:25:17.000 168 33342.53 330.86 2346.78 35.65 2011-06-17 17:25:18.000 168 33342.62 330.84 2346.79 35.65 2011-06-17 17:25:19.000 168 33342.63 330.90 2346.77 35.65 2011-06-17 17:25:20.000 168 33342.47 330.88 2346.66 35.65 2011-06-17 17:25:21.000 168 33342.64 330.87 2346.67 35.65 2011-06-17 17:25:22.000 168 33342.55 330.81 2346.78 35.65 2011-06-17 17:25:23.000 168 33342.62 330.81 2346.75 35.65 2011-06-17 17:25:24.000 168 33342.62 330.86 2346.77 35.65 2011-06-17 17:25:25.000 168 33342.61 330.85 2346.73 35.65 2011-06-17 17:25:26.000 168 33342.70 330.87 2346.82 35.65 2011-06-17 17:25:27.000 168 33342.57 330.87 2346.70 35.65 2011-06-17 17:25:28.000 168 33342.53 330.86 2346.75 35.65 2011-06-17 17:25:29.000 168 33342.63 330.87 2346.80 35.65 2011-06-17 17:25:30.000 168 33342.61 330.82 2346.76 35.65 2011-06-17 17:25:31.000 168 33342.56 330.86 2346.86 35.65 2011-06-17 17:25:32.000 168 33342.68 330.87 2346.76 35.65 2011-06-17 17:25:33.000 168 33342.52 330.85 2346.80 35.65 2011-06-17 17:25:34.000 168 33342.61 330.87 2346.83 35.65 2011-06-17 17:25:35.000 168 33342.62 330.84 2346.79 35.65 2011-06-17 17:25:36.000 168 33342.57 330.84 2346.77 35.65 2011-06-17 17:25:37.000 168 33342.59 330.87 2346.87 35.65 2011-06-17 17:25:38.000 168 33342.65 330.87 2346.72 35.65 2011-06-17 17:25:39.000 168 33342.70 330.90 2346.74 35.65 2011-06-17 17:25:40.000 168 33342.59 330.79 2346.90 35.65 2011-06-17 17:25:41.000 168 33342.65 330.84 2346.88 35.65 2011-06-17 17:25:42.000 168 33342.62 330.88 2346.78 35.65 2011-06-17 17:25:43.000 168 33342.61 330.89 2346.82 35.65 2011-06-17 17:25:44.000 168 33342.49 330.88 2346.85 35.65 2011-06-17 17:25:45.000 168 33342.65 330.86 2346.92 35.65 2011-06-17 17:25:46.000 168 33342.58 330.86 2346.89 35.65 2011-06-17 17:25:47.000 168 33342.55 330.82 2346.86 35.65 2011-06-17 17:25:48.000 168 33342.68 330.86 2346.90 35.65 2011-06-17 17:25:49.000 168 33342.66 330.83 2346.90 35.65 2011-06-17 17:25:50.000 168 33342.55 330.84 2346.92 35.65 2011-06-17 17:25:51.000 168 33342.63 330.84 2346.90 35.65 2011-06-17 17:25:52.000 168 33342.59 330.85 2346.88 35.65 2011-06-17 17:25:53.000 168 33342.55 330.84 2346.84 35.65 2011-06-17 17:25:54.000 168 33342.44 330.85 2346.90 35.65 2011-06-17 17:25:55.000 168 33342.58 330.88 2346.86 35.65 2011-06-17 17:25:56.000 168 33342.64 330.86 2346.84 35.65 2011-06-17 17:25:57.000 168 33342.55 330.88 2346.82 35.65 2011-06-17 17:25:58.000 168 33342.55 330.85 2346.93 35.65 2011-06-17 17:25:59.000 168 33342.51 330.84 2346.92 35.65 2011-06-17 17:26:00.000 168 33342.48 330.90 2346.86 35.65 2011-06-17 17:26:01.000 168 33342.49 330.86 2346.85 35.65 2011-06-17 17:26:02.000 168 33342.48 330.87 2346.89 35.65 2011-06-17 17:26:03.000 168 33342.50 330.88 2346.98 35.65 2011-06-17 17:26:04.000 168 33342.49 330.86 2346.95 35.65 2011-06-17 17:26:05.000 168 33342.55 330.87 2346.93 35.65 2011-06-17 17:26:06.000 168 33342.49 330.87 2346.95 35.65 2011-06-17 17:26:07.000 168 33342.58 330.85 2346.95 35.65 2011-06-17 17:26:08.000 168 33342.52 330.85 2346.95 35.65 2011-06-17 17:26:09.000 168 33342.41 330.85 2346.99 35.65 2011-06-17 17:26:10.000 168 33342.53 330.90 2346.96 35.65 2011-06-17 17:26:11.000 168 33342.47 330.87 2346.94 35.65 2011-06-17 17:26:12.000 168 33342.55 330.84 2347.01 35.65 2011-06-17 17:26:13.000 168 33342.50 330.86 2346.95 35.65 2011-06-17 17:26:14.000 168 33342.44 330.84 2347.08 35.65 2011-06-17 17:26:15.000 168 33342.44 330.87 2347.09 35.65 2011-06-17 17:26:16.000 168 33342.56 330.84 2347.00 35.65 2011-06-17 17:26:17.000 168 33342.49 330.82 2347.01 35.65 2011-06-17 17:26:18.000 168 33342.55 330.85 2347.08 35.65 2011-06-17 17:26:19.000 168 33342.48 330.84 2347.04 35.65 2011-06-17 17:26:20.000 168 33342.41 330.84 2346.96 35.65 2011-06-17 17:26:21.000 168 33342.50 330.87 2347.08 35.65 2011-06-17 17:26:22.000 168 33342.46 330.85 2347.05 35.65 2011-06-17 17:26:23.000 168 33342.35 330.87 2347.01 35.65 2011-06-17 17:26:24.000 168 33342.34 330.85 2347.00 35.65 2011-06-17 17:26:25.000 168 33342.49 330.89 2347.07 35.65 2011-06-17 17:26:26.000 168 33342.39 330.85 2347.07 35.65 2011-06-17 17:26:27.000 168 33342.41 330.88 2347.07 35.65 2011-06-17 17:26:28.000 168 33342.37 330.86 2347.10 35.65 2011-06-17 17:26:29.000 168 33342.47 330.85 2347.03 35.65 2011-06-17 17:26:30.000 168 33342.45 330.92 2347.05 35.65 2011-06-17 17:26:31.000 168 33342.41 330.86 2347.02 35.65 2011-06-17 17:26:32.000 168 33342.50 330.84 2347.01 35.65 2011-06-17 17:26:33.000 168 33342.34 330.87 2346.99 35.65 2011-06-17 17:26:34.000 168 33342.38 330.89 2347.17 35.65 2011-06-17 17:26:35.000 168 33342.41 330.92 2347.14 35.65 2011-06-17 17:26:36.000 168 33342.50 330.83 2347.08 35.65 2011-06-17 17:26:37.000 168 33342.39 330.89 2347.07 35.65 2011-06-17 17:26:38.000 168 33342.43 330.89 2347.10 35.65 2011-06-17 17:26:39.000 168 33342.40 330.89 2347.08 35.65 2011-06-17 17:26:40.000 168 33342.43 330.86 2347.07 35.65 2011-06-17 17:26:41.000 168 33342.40 330.87 2347.06 35.65 2011-06-17 17:26:42.000 168 33342.35 330.90 2347.05 35.65 2011-06-17 17:26:43.000 168 33342.43 330.90 2347.11 35.65 2011-06-17 17:26:44.000 168 33342.40 330.90 2347.18 35.65 2011-06-17 17:26:45.000 168 33342.34 330.88 2347.06 35.65 2011-06-17 17:26:46.000 168 33342.45 330.87 2347.06 35.65 2011-06-17 17:26:47.000 168 33342.43 330.85 2347.14 35.65 2011-06-17 17:26:48.000 168 33342.41 330.87 2347.11 35.65 2011-06-17 17:26:49.000 168 33342.37 330.94 2347.12 35.65 2011-06-17 17:26:50.000 168 33342.43 330.90 2347.06 35.65 2011-06-17 17:26:51.000 168 33342.44 330.96 2347.16 35.65 2011-06-17 17:26:52.000 168 33342.39 330.90 2347.17 35.65 2011-06-17 17:26:53.000 168 33342.38 330.88 2347.17 35.65 2011-06-17 17:26:54.000 168 33342.38 330.91 2347.10 35.65 2011-06-17 17:26:55.000 168 33342.50 330.88 2347.18 35.65 2011-06-17 17:26:56.000 168 33342.46 330.86 2347.12 35.65 2011-06-17 17:26:57.000 168 33342.43 330.89 2347.16 35.65 2011-06-17 17:26:58.000 168 33342.39 330.86 2347.14 35.65 2011-06-17 17:26:59.000 168 33342.36 330.86 2347.11 35.65 2011-06-17 17:27:00.000 168 33342.40 330.89 2347.23 35.65 2011-06-17 17:27:01.000 168 33342.41 330.88 2347.16 35.65 2011-06-17 17:27:02.000 168 33342.44 330.92 2347.21 35.65 2011-06-17 17:27:03.000 168 33342.30 330.92 2347.21 35.65 2011-06-17 17:27:04.000 168 33342.50 330.93 2347.12 35.65 2011-06-17 17:27:05.000 168 33342.39 330.90 2347.14 35.65 2011-06-17 17:27:06.000 168 33342.40 330.91 2347.27 35.65 2011-06-17 17:27:07.000 168 33342.40 330.92 2347.21 35.65 2011-06-17 17:27:08.000 168 33342.36 330.90 2347.18 35.65 2011-06-17 17:27:09.000 168 33342.46 330.94 2347.27 35.65 2011-06-17 17:27:10.000 168 33342.49 330.93 2347.25 35.65 2011-06-17 17:27:11.000 168 33342.45 330.95 2347.19 35.65 2011-06-17 17:27:12.000 168 33342.37 330.89 2347.26 35.65 2011-06-17 17:27:13.000 168 33342.39 330.93 2347.19 35.65 2011-06-17 17:27:14.000 168 33342.40 330.95 2347.29 35.65 2011-06-17 17:27:15.000 168 33342.43 330.90 2347.23 35.65 2011-06-17 17:27:16.000 168 33342.45 330.93 2347.22 35.65 2011-06-17 17:27:17.000 168 33342.40 330.94 2347.22 35.65 2011-06-17 17:27:18.000 168 33342.43 330.91 2347.22 35.65 2011-06-17 17:27:19.000 168 33342.39 330.93 2347.33 35.65 2011-06-17 17:27:20.000 168 33342.39 330.94 2347.18 35.65 2011-06-17 17:27:21.000 168 33342.34 330.89 2347.32 35.65 2011-06-17 17:27:22.000 168 33342.46 330.92 2347.24 35.65 2011-06-17 17:27:23.000 168 33342.30 330.90 2347.25 35.65 2011-06-17 17:27:24.000 168 33342.37 330.91 2347.32 35.65 2011-06-17 17:27:25.000 168 33342.46 330.90 2347.28 35.65 2011-06-17 17:27:26.000 168 33342.39 330.91 2347.26 35.65 2011-06-17 17:27:27.000 168 33342.39 330.92 2347.29 35.65 2011-06-17 17:27:28.000 168 33342.36 330.92 2347.30 35.65 2011-06-17 17:27:29.000 168 33342.35 330.91 2347.25 35.65 2011-06-17 17:27:30.000 168 33342.37 330.88 2347.24 35.65 2011-06-17 17:27:31.000 168 33342.37 330.92 2347.30 35.65 2011-06-17 17:27:32.000 168 33342.42 330.90 2347.23 35.65 2011-06-17 17:27:33.000 168 33342.44 330.93 2347.33 35.65 2011-06-17 17:27:34.000 168 33342.42 330.94 2347.30 35.65 2011-06-17 17:27:35.000 168 33342.40 330.94 2347.22 35.65 2011-06-17 17:27:36.000 168 33342.46 330.90 2347.28 35.65 2011-06-17 17:27:37.000 168 33342.50 330.91 2347.27 35.65 2011-06-17 17:27:38.000 168 33342.37 330.88 2347.29 35.65 2011-06-17 17:27:39.000 168 33342.49 330.96 2347.35 35.65 2011-06-17 17:27:40.000 168 33342.45 330.90 2347.33 35.65 2011-06-17 17:27:41.000 168 33342.43 330.89 2347.31 35.65 2011-06-17 17:27:42.000 168 33342.45 330.94 2347.41 35.65 2011-06-17 17:27:43.000 168 33342.39 330.91 2347.41 35.65 2011-06-17 17:27:44.000 168 33342.39 330.94 2347.36 35.65 2011-06-17 17:27:45.000 168 33342.38 330.91 2347.33 35.65 2011-06-17 17:27:46.000 168 33342.37 330.93 2347.33 35.65 2011-06-17 17:27:47.000 168 33342.26 330.90 2347.35 35.65 2011-06-17 17:27:48.000 168 33342.46 330.89 2347.39 35.65 2011-06-17 17:27:49.000 168 33342.42 330.88 2347.35 35.65 2011-06-17 17:27:50.000 168 33342.47 330.95 2347.39 35.65 2011-06-17 17:27:51.000 168 33342.33 330.91 2347.41 35.65 2011-06-17 17:27:52.000 168 33342.44 330.90 2347.30 35.65 2011-06-17 17:27:53.000 168 33342.45 330.86 2347.36 35.65 2011-06-17 17:27:54.000 168 33342.39 330.93 2347.39 35.65 2011-06-17 17:27:55.000 168 33342.36 330.90 2347.43 35.65 2011-06-17 17:27:56.000 168 33342.40 330.90 2347.41 35.65 2011-06-17 17:27:57.000 168 33342.42 330.92 2347.37 35.65 2011-06-17 17:27:58.000 168 33342.42 330.90 2347.42 35.65 2011-06-17 17:27:59.000 168 33342.43 330.93 2347.39 35.65 2011-06-17 17:28:00.000 168 33342.41 330.89 2347.48 35.65 2011-06-17 17:28:01.000 168 33342.44 330.91 2347.35 35.65 2011-06-17 17:28:02.000 168 33342.47 330.89 2347.46 35.65 2011-06-17 17:28:03.000 168 33342.42 330.94 2347.39 35.65 2011-06-17 17:28:04.000 168 33342.40 330.96 2347.53 35.65 2011-06-17 17:28:05.000 168 33342.39 330.94 2347.51 35.65 2011-06-17 17:28:06.000 168 33342.37 330.95 2347.43 35.65 2011-06-17 17:28:07.000 168 33342.49 330.95 2347.45 35.65 2011-06-17 17:28:08.000 168 33342.44 330.96 2347.39 35.65 2011-06-17 17:28:09.000 168 33342.34 330.95 2347.35 35.65 2011-06-17 17:28:10.000 168 33342.45 330.98 2347.44 35.65 2011-06-17 17:28:11.000 168 33342.43 330.93 2347.44 35.65 2011-06-17 17:28:12.000 168 33342.42 330.92 2347.50 35.65 2011-06-17 17:28:13.000 168 33342.39 330.97 2347.45 35.65 2011-06-17 17:28:14.000 168 33342.42 330.96 2347.49 35.65 2011-06-17 17:28:15.000 168 33342.44 330.95 2347.44 35.65 2011-06-17 17:28:16.000 168 33342.40 330.92 2347.48 35.65 2011-06-17 17:28:17.000 168 33342.37 330.89 2347.53 35.65 2011-06-17 17:28:18.000 168 33342.36 330.95 2347.46 35.65 2011-06-17 17:28:19.000 168 33342.42 330.95 2347.48 35.65 2011-06-17 17:28:20.000 168 33342.42 330.93 2347.44 35.65 2011-06-17 17:28:21.000 168 33342.44 330.93 2347.54 35.65 2011-06-17 17:28:22.000 168 33342.43 330.93 2347.48 35.65 2011-06-17 17:28:23.000 168 33342.42 330.92 2347.47 35.65 2011-06-17 17:28:24.000 168 33342.39 330.90 2347.53 35.65 2011-06-17 17:28:25.000 168 33342.42 330.89 2347.53 35.65 2011-06-17 17:28:26.000 168 33342.44 330.91 2347.49 35.65 2011-06-17 17:28:27.000 168 33342.43 330.92 2347.47 35.65 2011-06-17 17:28:28.000 168 33342.41 330.95 2347.49 35.65 2011-06-17 17:28:29.000 168 33342.37 330.96 2347.49 35.65 2011-06-17 17:28:30.000 168 33342.42 330.95 2347.52 35.65 2011-06-17 17:28:31.000 168 33342.41 330.93 2347.50 35.65 2011-06-17 17:28:32.000 168 33342.42 330.91 2347.52 35.65 2011-06-17 17:28:33.000 168 33342.45 330.94 2347.54 35.65 2011-06-17 17:28:34.000 168 33342.62 330.95 2347.58 35.65 2011-06-17 17:28:35.000 168 33342.51 330.94 2347.55 35.65 2011-06-17 17:28:36.000 168 33342.46 330.94 2347.57 35.65 2011-06-17 17:28:37.000 168 33342.45 330.93 2347.51 35.65 2011-06-17 17:28:38.000 168 33342.52 330.91 2347.54 35.65 2011-06-17 17:28:39.000 168 33342.49 330.93 2347.57 35.65 2011-06-17 17:28:40.000 168 33342.48 330.96 2347.55 35.65 2011-06-17 17:28:41.000 168 33342.53 330.96 2347.54 35.65 2011-06-17 17:28:42.000 168 33342.50 330.93 2347.55 35.65 2011-06-17 17:28:43.000 168 33342.55 330.93 2347.60 35.65 2011-06-17 17:28:44.000 168 33342.52 330.91 2347.55 35.65 2011-06-17 17:28:45.000 168 33342.47 330.94 2347.60 35.65 2011-06-17 17:28:46.000 168 33342.61 330.92 2347.63 35.65 2011-06-17 17:28:47.000 168 33342.47 330.91 2347.57 35.65 2011-06-17 17:28:48.000 168 33342.55 330.93 2347.56 35.65 2011-06-17 17:28:49.000 168 33342.59 330.94 2347.60 35.65 2011-06-17 17:28:50.000 168 33342.55 330.92 2347.54 35.65 2011-06-17 17:28:51.000 168 33342.59 330.91 2347.60 35.65 2011-06-17 17:28:52.000 168 33342.59 330.98 2347.56 35.65 2011-06-17 17:28:53.000 168 33342.58 330.91 2347.53 35.65 2011-06-17 17:28:54.000 168 33342.56 330.88 2347.51 35.65 2011-06-17 17:28:55.000 168 33342.60 330.90 2347.61 35.65 2011-06-17 17:28:56.000 168 33342.58 330.88 2347.48 35.65 2011-06-17 17:28:57.000 168 33342.55 330.91 2347.58 35.65 2011-06-17 17:28:58.000 168 33342.61 330.88 2347.50 35.65 2011-06-17 17:28:59.000 168 33342.55 330.88 2347.54 35.65 2011-06-17 17:29:00.000 168 33342.61 330.90 2347.57 35.65 2011-06-17 17:29:01.000 168 33342.54 330.87 2347.57 35.65 2011-06-17 17:29:02.000 168 33342.57 330.84 2347.54 35.65 2011-06-17 17:29:03.000 168 33342.66 330.90 2347.54 35.65 2011-06-17 17:29:04.000 168 33342.62 330.90 2347.60 35.65 2011-06-17 17:29:05.000 168 33342.62 330.91 2347.60 35.65 2011-06-17 17:29:06.000 168 33342.66 330.90 2347.61 35.65 2011-06-17 17:29:07.000 168 33342.62 330.88 2347.56 35.65 2011-06-17 17:29:08.000 168 33342.65 330.90 2347.67 35.65 2011-06-17 17:29:09.000 168 33342.61 330.88 2347.60 35.65 2011-06-17 17:29:10.000 168 33342.59 330.93 2347.70 35.65 2011-06-17 17:29:11.000 168 33342.61 330.89 2347.72 35.65 2011-06-17 17:29:12.000 168 33342.64 330.90 2347.67 35.65 2011-06-17 17:29:13.000 168 33342.57 330.91 2347.58 35.65 2011-06-17 17:29:14.000 168 33342.56 330.90 2347.55 35.65 2011-06-17 17:29:15.000 168 33342.62 330.93 2347.52 35.65 2011-06-17 17:29:16.000 168 33342.58 330.92 2347.66 35.65 2011-06-17 17:29:17.000 168 33342.62 330.93 2347.64 35.65 2011-06-17 17:29:18.000 168 33342.65 330.93 2347.63 35.65 2011-06-17 17:29:19.000 168 33342.59 330.92 2347.63 35.65 2011-06-17 17:29:20.000 168 33342.62 330.90 2347.63 35.65 2011-06-17 17:29:21.000 168 33342.66 330.89 2347.56 35.65 2011-06-17 17:29:22.000 168 33342.64 330.88 2347.61 35.65 2011-06-17 17:29:23.000 168 33342.62 330.90 2347.58 35.65 2011-06-17 17:29:24.000 168 33342.65 330.90 2347.61 35.65 2011-06-17 17:29:25.000 168 33342.68 330.89 2347.60 35.65 2011-06-17 17:29:26.000 168 33342.67 330.88 2347.64 35.65 2011-06-17 17:29:27.000 168 33342.65 330.91 2347.69 35.65 2011-06-17 17:29:28.000 168 33342.64 330.88 2347.67 35.65 2011-06-17 17:29:29.000 168 33342.61 330.86 2347.61 35.65 2011-06-17 17:29:30.000 168 33342.72 330.90 2347.61 35.65 2011-06-17 17:29:31.000 168 33342.62 330.93 2347.66 35.65 2011-06-17 17:29:32.000 168 33342.64 330.94 2347.63 35.65 2011-06-17 17:29:33.000 168 33342.71 330.88 2347.75 35.65 2011-06-17 17:29:34.000 168 33342.68 330.91 2347.72 35.65 2011-06-17 17:29:35.000 168 33342.62 330.88 2347.67 35.65 2011-06-17 17:29:36.000 168 33342.69 330.90 2347.74 35.65 2011-06-17 17:29:37.000 168 33342.71 330.90 2347.61 35.65 2011-06-17 17:29:38.000 168 33342.69 330.96 2347.70 35.65 2011-06-17 17:29:39.000 168 33342.61 330.94 2347.66 35.65 2011-06-17 17:29:40.000 168 33342.58 330.90 2347.70 35.65 2011-06-17 17:29:41.000 168 33342.64 330.88 2347.74 35.65 2011-06-17 17:29:42.000 168 33342.56 330.94 2347.73 35.65 2011-06-17 17:29:43.000 168 33342.64 330.88 2347.66 35.65 2011-06-17 17:29:44.000 168 33342.65 330.85 2347.71 35.65 2011-06-17 17:29:45.000 168 33342.71 330.93 2347.70 35.65 2011-06-17 17:29:46.000 168 33342.65 330.91 2347.76 35.65 2011-06-17 17:29:47.000 168 33342.68 330.90 2347.76 35.65 2011-06-17 17:29:48.000 168 33342.77 330.91 2347.72 35.65 2011-06-17 17:29:49.000 168 33342.71 330.95 2347.66 35.65 2011-06-17 17:29:50.000 168 33342.69 330.90 2347.69 35.65 2011-06-17 17:29:51.000 168 33342.62 330.91 2347.70 35.65 2011-06-17 17:29:52.000 168 33342.68 330.90 2347.79 35.65 2011-06-17 17:29:53.000 168 33342.65 330.91 2347.84 35.65 2011-06-17 17:29:54.000 168 33342.70 330.89 2347.79 35.65 2011-06-17 17:29:55.000 168 33342.75 330.94 2347.73 35.65 2011-06-17 17:29:56.000 168 33342.72 330.92 2347.74 35.65 2011-06-17 17:29:57.000 168 33342.68 330.91 2347.80 35.65 2011-06-17 17:29:58.000 168 33342.75 330.89 2347.84 35.65 2011-06-17 17:29:59.000 168 33342.72 330.94 2347.82 35.65 2011-06-17 17:30:00.000 168 33342.76 330.96 2347.78 35.65 2011-06-17 17:30:01.000 168 33342.73 330.89 2347.81 35.65 2011-06-17 17:30:02.000 168 33342.65 330.94 2347.81 35.65 2011-06-17 17:30:03.000 168 33342.74 330.98 2347.83 35.65 2011-06-17 17:30:04.000 168 33342.69 330.89 2347.84 35.65 2011-06-17 17:30:05.000 168 33342.68 330.93 2347.84 35.65 2011-06-17 17:30:06.000 168 33342.72 330.95 2347.78 35.65 2011-06-17 17:30:07.000 168 33342.81 330.92 2347.85 35.65 2011-06-17 17:30:08.000 168 33342.73 330.88 2347.80 35.65 2011-06-17 17:30:09.000 168 33342.90 330.93 2347.74 35.65 2011-06-17 17:30:10.000 168 33342.64 330.91 2347.78 35.65 2011-06-17 17:30:11.000 168 33342.64 330.95 2347.81 35.65 2011-06-17 17:30:12.000 168 33342.77 330.92 2347.88 35.65 2011-06-17 17:30:13.000 168 33342.75 330.91 2347.82 35.65 2011-06-17 17:30:14.000 168 33342.80 330.93 2347.81 35.65 2011-06-17 17:30:15.000 168 33342.83 330.92 2347.98 35.65 2011-06-17 17:30:16.000 168 33342.85 330.92 2347.84 35.65 2011-06-17 17:30:17.000 168 33342.78 330.93 2347.86 35.65 2011-06-17 17:30:18.000 168 33342.79 330.95 2347.92 35.65 2011-06-17 17:30:19.000 168 33342.78 330.91 2347.89 35.65 2011-06-17 17:30:20.000 168 33342.82 330.94 2347.85 35.65 2011-06-17 17:30:21.000 168 33342.88 330.90 2347.92 35.65 2011-06-17 17:30:22.000 168 33342.78 330.90 2347.98 35.65 2011-06-17 17:30:23.000 168 33342.86 330.88 2347.93 35.65 2011-06-17 17:30:24.000 168 33342.90 330.88 2347.86 35.65 2011-06-17 17:30:25.000 168 33342.91 330.90 2347.89 35.65 2011-06-17 17:30:26.000 168 33342.89 330.90 2347.84 35.65 2011-06-17 17:30:27.000 168 33342.73 330.91 2347.84 35.65 2011-06-17 17:30:28.000 168 33342.97 330.92 2347.86 35.65 2011-06-17 17:30:29.000 168 33342.89 330.90 2347.93 35.65 2011-06-17 17:30:30.000 168 33342.83 330.94 2347.97 35.65 2011-06-17 17:30:31.000 168 33342.93 330.92 2347.92 35.65 2011-06-17 17:30:32.000 168 33342.96 330.90 2348.00 35.65 2011-06-17 17:30:33.000 168 33342.80 330.93 2347.93 35.65 2011-06-17 17:30:34.000 168 33342.89 330.86 2348.03 35.65 2011-06-17 17:30:35.000 168 33342.81 330.88 2347.97 35.65 2011-06-17 17:30:36.000 168 33342.86 330.90 2347.92 35.65 2011-06-17 17:30:37.000 168 33342.86 330.97 2347.88 35.65 2011-06-17 17:30:38.000 168 33342.85 330.91 2347.91 35.65 2011-06-17 17:30:39.000 168 33342.96 330.93 2347.99 35.65 2011-06-17 17:30:40.000 168 33342.87 330.90 2347.94 35.65 2011-06-17 17:30:41.000 168 33342.95 330.88 2347.94 35.65 2011-06-17 17:30:42.000 168 33342.94 330.90 2347.97 35.65 2011-06-17 17:30:43.000 168 33342.86 330.96 2347.93 35.65 2011-06-17 17:30:44.000 168 33342.95 330.92 2347.94 35.65 2011-06-17 17:30:45.000 168 33342.96 331.00 2347.86 35.65 2011-06-17 17:30:46.000 168 33342.85 330.92 2347.91 35.65 2011-06-17 17:30:47.000 168 33342.83 330.90 2347.91 35.65 2011-06-17 17:30:48.000 168 33342.94 330.97 2348.00 35.65 2011-06-17 17:30:49.000 168 33342.96 330.92 2347.91 35.65 2011-06-17 17:30:50.000 168 33342.92 330.93 2348.00 35.65 2011-06-17 17:30:51.000 168 33342.92 330.89 2347.98 35.65 2011-06-17 17:30:52.000 168 33342.89 330.94 2347.88 35.65 2011-06-17 17:30:53.000 168 33342.92 330.93 2347.97 35.65 2011-06-17 17:30:54.000 168 33343.00 330.95 2347.97 35.65 2011-06-17 17:30:55.000 168 33343.00 330.96 2348.00 35.65 2011-06-17 17:30:56.000 168 33342.90 330.93 2348.01 35.65 2011-06-17 17:30:57.000 168 33343.05 330.97 2348.01 35.65 2011-06-17 17:30:58.000 168 33342.92 330.97 2347.97 35.65 2011-06-17 17:30:59.000 168 33342.93 330.94 2347.98 35.65 2011-06-17 17:31:00.000 168 33342.99 330.91 2347.93 35.65 2011-06-17 17:31:01.000 168 33342.93 330.90 2348.01 35.65 2011-06-17 17:31:02.000 168 33342.97 330.91 2348.01 35.65 2011-06-17 17:31:03.000 168 33343.02 330.94 2348.03 35.65 2011-06-17 17:31:04.000 168 33343.02 330.91 2347.95 35.65 2011-06-17 17:31:05.000 168 33342.99 330.92 2347.96 35.65 2011-06-17 17:31:06.000 168 33343.07 330.94 2348.06 35.65 2011-06-17 17:31:07.000 168 33342.91 330.93 2347.97 35.65 2011-06-17 17:31:08.000 168 33342.97 330.93 2347.98 35.65 2011-06-17 17:31:09.000 168 33342.93 330.90 2348.04 35.65 2011-06-17 17:31:10.000 168 33343.00 330.95 2348.05 35.65 2011-06-17 17:31:11.000 168 33343.00 330.93 2348.05 35.65 2011-06-17 17:31:12.000 168 33343.01 330.94 2348.00 35.65 2011-06-17 17:31:13.000 168 33343.00 330.94 2348.03 35.65 2011-06-17 17:31:14.000 168 33342.96 330.93 2348.07 35.65 2011-06-17 17:31:15.000 168 33343.05 330.90 2348.05 35.65 2011-06-17 17:31:16.000 168 33343.06 330.92 2348.12 35.65 2011-06-17 17:31:17.000 168 33343.04 330.90 2348.11 35.65 2011-06-17 17:31:18.000 168 33343.02 330.96 2348.10 35.65 2011-06-17 17:31:19.000 168 33343.05 330.94 2348.10 35.65 2011-06-17 17:31:20.000 168 33343.08 330.94 2348.06 35.65 2011-06-17 17:31:21.000 168 33342.92 330.97 2348.18 35.65 2011-06-17 17:31:22.000 168 33343.10 330.93 2348.04 35.65 2011-06-17 17:31:23.000 168 33343.04 330.90 2348.09 35.65 2011-06-17 17:31:24.000 168 33343.05 330.95 2348.12 35.65 2011-06-17 17:31:25.000 168 33343.02 330.95 2348.01 35.65 2011-06-17 17:31:26.000 168 33343.08 330.96 2348.05 35.65 2011-06-17 17:31:27.000 168 33343.08 330.95 2348.11 35.65 2011-06-17 17:31:28.000 168 33342.97 330.98 2348.10 35.65 2011-06-17 17:31:29.000 168 33343.04 330.95 2348.03 35.65 2011-06-17 17:31:30.000 168 33343.02 330.95 2348.13 35.65 2011-06-17 17:31:31.000 168 33343.08 330.97 2348.14 35.65 2011-06-17 17:31:32.000 168 33343.03 331.00 2348.09 35.65 2011-06-17 17:31:33.000 168 33343.06 330.99 2348.23 35.65 2011-06-17 17:31:34.000 168 33342.95 331.02 2348.10 35.65 2011-06-17 17:31:35.000 168 33343.04 331.00 2348.04 35.65 2011-06-17 17:31:36.000 168 33343.04 331.01 2348.10 35.65 2011-06-17 17:31:37.000 168 33343.07 330.97 2348.13 35.65 2011-06-17 17:31:38.000 168 33343.03 330.96 2348.16 35.65 2011-06-17 17:31:39.000 168 33343.03 330.99 2348.13 35.65 2011-06-17 17:31:40.000 168 33343.12 331.00 2348.16 35.65 2011-06-17 17:31:41.000 168 33343.08 330.96 2348.19 35.65 2011-06-17 17:31:42.000 168 33343.08 330.98 2348.18 35.65 2011-06-17 17:31:43.000 168 33343.01 330.95 2348.16 35.65 2011-06-17 17:31:44.000 168 33343.08 330.98 2348.23 35.65 2011-06-17 17:31:45.000 168 33343.10 330.95 2348.13 35.65 2011-06-17 17:31:46.000 168 33343.08 330.93 2348.27 35.65 2011-06-17 17:31:47.000 168 33343.03 330.91 2348.25 35.65 2011-06-17 17:31:48.000 168 33343.08 330.99 2348.14 35.65 2011-06-17 17:31:49.000 168 33343.11 330.96 2348.22 35.65 2011-06-17 17:31:50.000 168 33343.13 330.95 2348.20 35.65 2011-06-17 17:31:51.000 168 33343.14 330.97 2348.25 35.65 2011-06-17 17:31:52.000 168 33343.08 330.94 2348.23 35.65 2011-06-17 17:31:53.000 168 33343.03 330.92 2348.17 35.65 2011-06-17 17:31:54.000 168 33343.18 330.96 2348.26 35.65 2011-06-17 17:31:55.000 168 33343.17 330.98 2348.29 35.65 2011-06-17 17:31:56.000 168 33343.17 330.96 2348.25 35.65 2011-06-17 17:31:57.000 168 33343.12 330.98 2348.15 35.65 2011-06-17 17:31:58.000 168 33343.15 330.99 2348.25 35.65 2011-06-17 17:31:59.000 168 33343.08 330.94 2348.28 35.65 2011-06-17 17:32:00.000 168 33343.21 330.95 2348.22 35.65 2011-06-17 17:32:01.000 168 33343.16 330.93 2348.29 35.65 2011-06-17 17:32:02.000 168 33343.12 330.97 2348.25 35.65 2011-06-17 17:32:03.000 168 33343.21 330.96 2348.23 35.65 2011-06-17 17:32:04.000 168 33343.18 330.93 2348.23 35.65 2011-06-17 17:32:05.000 168 33343.15 330.93 2348.24 35.65 2011-06-17 17:32:06.000 168 33343.27 330.91 2348.28 35.65 2011-06-17 17:32:07.000 168 33343.24 330.89 2348.28 35.65 2011-06-17 17:32:08.000 168 33343.27 330.90 2348.26 35.65 2011-06-17 17:32:09.000 168 33343.30 330.95 2348.35 35.65 2011-06-17 17:32:10.000 168 33343.17 330.96 2348.22 35.65 2011-06-17 17:32:11.000 168 33343.18 330.95 2348.20 35.65 2011-06-17 17:32:12.000 168 33343.24 330.90 2348.29 35.65 2011-06-17 17:32:13.000 168 33343.27 330.92 2348.29 35.65 2011-06-17 17:32:14.000 168 33343.30 330.91 2348.20 35.65 2011-06-17 17:32:15.000 168 33343.26 330.93 2348.30 35.65 2011-06-17 17:32:16.000 168 33343.36 330.94 2348.33 35.65 2011-06-17 17:32:17.000 168 33343.24 330.93 2348.28 35.65 2011-06-17 17:32:18.000 168 33343.28 330.92 2348.23 35.65 2011-06-17 17:32:19.000 168 33343.33 330.89 2348.27 35.65 2011-06-17 17:32:20.000 168 33343.31 330.92 2348.39 35.65 2011-06-17 17:32:21.000 168 33343.33 330.92 2348.23 35.65 2011-06-17 17:32:22.000 168 33343.30 330.93 2348.28 35.65 2011-06-17 17:32:23.000 168 33343.31 330.91 2348.27 35.65 2011-06-17 17:32:24.000 168 33343.26 330.90 2348.20 35.65 2011-06-17 17:32:25.000 168 33343.27 330.94 2348.25 35.65 2011-06-17 17:32:26.000 168 33343.23 330.92 2348.26 35.65 2011-06-17 17:32:27.000 168 33343.34 330.94 2348.29 35.65 2011-06-17 17:32:28.000 168 33343.35 330.94 2348.20 35.65 2011-06-17 17:32:29.000 168 33343.33 330.91 2348.23 35.65 2011-06-17 17:32:30.000 168 33343.35 330.89 2348.27 35.65 2011-06-17 17:32:31.000 168 33343.30 330.92 2348.28 35.65 2011-06-17 17:32:32.000 168 33343.27 330.92 2348.25 35.65 2011-06-17 17:32:33.000 168 33343.30 330.89 2348.34 35.65 2011-06-17 17:32:34.000 168 33343.29 330.91 2348.20 35.65 2011-06-17 17:32:35.000 168 33343.34 330.94 2348.28 35.65 2011-06-17 17:32:36.000 168 33343.40 330.90 2348.35 35.65 2011-06-17 17:32:37.000 168 33343.32 330.98 2348.30 35.65 2011-06-17 17:32:38.000 168 33343.33 330.96 2348.37 35.65 2011-06-17 17:32:39.000 168 33343.40 330.98 2348.42 35.65 2011-06-17 17:32:40.000 168 33343.26 330.93 2348.37 35.65 2011-06-17 17:32:41.000 168 33343.31 330.94 2348.34 35.65 2011-06-17 17:32:42.000 168 33343.32 330.96 2348.36 35.65 2011-06-17 17:32:43.000 168 33343.36 330.95 2348.32 35.65 2011-06-17 17:32:44.000 168 33343.32 330.95 2348.27 35.65 2011-06-17 17:32:45.000 168 33343.34 330.94 2348.44 35.65 2011-06-17 17:32:46.000 168 33343.29 330.94 2348.39 35.65 2011-06-17 17:32:47.000 168 33343.27 330.95 2348.38 35.65 2011-06-17 17:32:48.000 168 33343.32 330.93 2348.43 35.65 2011-06-17 17:32:49.000 168 33343.38 330.95 2348.29 35.65 2011-06-17 17:32:50.000 168 33343.29 330.94 2348.41 35.65 2011-06-17 17:32:51.000 168 33343.36 330.88 2348.29 35.65 2011-06-17 17:32:52.000 168 33343.30 330.94 2348.29 35.65 2011-06-17 17:32:53.000 168 33343.35 330.94 2348.34 35.65 2011-06-17 17:32:54.000 168 33343.29 330.92 2348.44 35.65 2011-06-17 17:32:55.000 168 33343.29 330.90 2348.38 35.65 2011-06-17 17:32:56.000 168 33343.28 330.91 2348.36 35.65 2011-06-17 17:32:57.000 168 33343.28 330.94 2348.43 35.65 2011-06-17 17:32:58.000 168 33343.26 330.91 2348.30 35.65 2011-06-17 17:32:59.000 168 33343.29 330.94 2348.32 35.65 2011-06-17 17:33:00.000 168 33343.24 330.96 2348.39 35.65 2011-06-17 17:33:01.000 168 33343.32 330.94 2348.38 35.65 2011-06-17 17:33:02.000 168 33343.28 330.95 2348.50 35.65 2011-06-17 17:33:03.000 168 33343.22 330.94 2348.45 35.65 2011-06-17 17:33:04.000 168 33343.21 330.94 2348.39 35.65 2011-06-17 17:33:05.000 168 33343.24 330.93 2348.42 35.65 2011-06-17 17:33:06.000 168 33343.27 330.99 2348.49 35.65 2011-06-17 17:33:07.000 168 33343.20 330.96 2348.50 35.65 2011-06-17 17:33:08.000 168 33343.30 330.98 2348.45 35.65 2011-06-17 17:33:09.000 168 33343.20 331.01 2348.45 35.65 2011-06-17 17:33:10.000 168 33343.36 330.95 2348.52 35.65 2011-06-17 17:33:11.000 168 33343.21 330.96 2348.47 35.65 2011-06-17 17:33:12.000 168 33343.23 330.98 2348.49 35.65 2011-06-17 17:33:13.000 168 33343.26 330.99 2348.44 35.65 2011-06-17 17:33:14.000 168 33343.18 330.96 2348.44 35.65 2011-06-17 17:33:15.000 168 33343.26 330.99 2348.48 35.65 2011-06-17 17:33:16.000 168 33343.19 330.98 2348.53 35.65 2011-06-17 17:33:17.000 168 33343.24 331.01 2348.54 35.65 2011-06-17 17:33:18.000 168 33343.25 331.00 2348.47 35.65 2011-06-17 17:33:19.000 168 33343.23 331.00 2348.53 35.65 2011-06-17 17:33:20.000 168 33343.14 330.96 2348.56 35.65 2011-06-17 17:33:21.000 168 33343.17 331.00 2348.51 35.65 2011-06-17 17:33:22.000 168 33343.08 330.99 2348.58 35.65 2011-06-17 17:33:23.000 168 33343.12 330.96 2348.49 35.65 2011-06-17 17:33:24.000 168 33343.19 331.03 2348.53 35.65 2011-06-17 17:33:25.000 168 33343.24 331.00 2348.56 35.65 2011-06-17 17:33:26.000 168 33343.13 331.01 2348.52 35.65 2011-06-17 17:33:27.000 168 33343.34 331.04 2348.55 35.65 2011-06-17 17:33:28.000 168 33343.19 331.01 2348.56 35.65 2011-06-17 17:33:29.000 168 33343.23 331.00 2348.53 35.65 2011-06-17 17:33:30.000 168 33343.20 330.98 2348.56 35.65 2011-06-17 17:33:31.000 168 33343.21 331.00 2348.62 35.65 2011-06-17 17:33:32.000 168 33343.29 330.96 2348.63 35.65 2011-06-17 17:33:33.000 168 33343.26 330.96 2348.59 35.65 2011-06-17 17:33:34.000 168 33343.18 331.01 2348.64 35.65 2011-06-17 17:33:35.000 168 33343.17 331.01 2348.65 35.65 2011-06-17 17:33:36.000 168 33343.20 331.07 2348.54 35.65 2011-06-17 17:33:37.000 168 33343.25 331.03 2348.64 35.65 2011-06-17 17:33:38.000 168 33343.20 331.06 2348.48 35.65 2011-06-17 17:33:39.000 168 33343.20 331.09 2348.64 35.65 2011-06-17 17:33:40.000 168 33343.18 331.03 2348.66 35.65 2011-06-17 17:33:41.000 168 33343.17 331.03 2348.63 35.65 2011-06-17 17:33:42.000 168 33343.20 331.02 2348.66 35.65 2011-06-17 17:33:43.000 168 33343.25 331.05 2348.72 35.65 2011-06-17 17:33:44.000 168 33343.27 331.03 2348.66 35.65 2011-06-17 17:33:45.000 168 33343.18 331.00 2348.67 35.65 2011-06-17 17:33:46.000 168 33343.22 331.00 2348.56 35.65 2011-06-17 17:33:47.000 168 33343.08 330.99 2348.56 35.65 2011-06-17 17:33:48.000 168 33343.18 331.00 2348.61 35.65 2011-06-17 17:33:49.000 168 33343.23 331.00 2348.66 35.65 2011-06-17 17:33:50.000 168 33343.18 331.04 2348.61 35.65 2011-06-17 17:33:51.000 168 33343.23 331.01 2348.67 35.65 2011-06-17 17:33:52.000 168 33343.28 331.05 2348.63 35.65 2011-06-17 17:33:53.000 168 33343.21 331.02 2348.68 35.65 2011-06-17 17:33:54.000 168 33343.23 331.00 2348.70 35.65 2011-06-17 17:33:55.000 168 33343.14 331.01 2348.72 35.65 2011-06-17 17:33:56.000 168 33343.17 331.01 2348.70 35.65 2011-06-17 17:33:57.000 168 33343.25 331.04 2348.60 35.65 2011-06-17 17:33:58.000 168 33343.20 331.05 2348.70 35.65 2011-06-17 17:33:59.000 168 33343.14 331.05 2348.70 35.65 2011-06-17 17:34:00.000 168 33343.15 331.00 2348.69 35.65 2011-06-17 17:34:01.000 168 33343.21 331.00 2348.70 35.65 2011-06-17 17:34:02.000 168 33343.21 331.00 2348.73 35.65 2011-06-17 17:34:03.000 168 33343.18 331.01 2348.74 35.65 2011-06-17 17:34:04.000 168 33343.16 331.01 2348.68 35.65 2011-06-17 17:34:05.000 168 33343.22 331.02 2348.70 35.65 2011-06-17 17:34:06.000 168 33343.16 331.06 2348.71 35.65 2011-06-17 17:34:07.000 168 33343.10 331.07 2348.70 35.65 2011-06-17 17:34:08.000 168 33343.14 331.05 2348.82 35.65 2011-06-17 17:34:09.000 168 33343.23 331.05 2348.64 35.65 2011-06-17 17:34:10.000 168 33343.18 331.08 2348.79 35.65 2011-06-17 17:34:11.000 168 33343.10 331.04 2348.74 35.65 2011-06-17 17:34:12.000 168 33343.19 331.05 2348.66 35.65 2011-06-17 17:34:13.000 168 33343.11 331.05 2348.70 35.65 2011-06-17 17:34:14.000 168 33343.04 331.05 2348.79 35.65 2011-06-17 17:34:15.000 168 33343.30 331.06 2348.85 35.65 2011-06-17 17:34:16.000 168 33343.15 331.02 2348.76 35.65 2011-06-17 17:34:17.000 168 33343.12 331.01 2348.88 35.65 2011-06-17 17:34:18.000 168 33343.15 331.05 2348.79 35.65 2011-06-17 17:34:19.000 168 33343.16 331.02 2348.70 35.65 2011-06-17 17:34:20.000 168 33343.10 331.05 2348.78 35.65 2011-06-17 17:34:21.000 168 33343.02 331.05 2348.76 35.65 2011-06-17 17:34:22.000 168 33343.12 331.08 2348.73 35.65 2011-06-17 17:34:23.000 168 33343.14 331.06 2348.75 35.65 2011-06-17 17:34:24.000 168 33343.17 331.05 2348.82 35.65 2011-06-17 17:34:25.000 168 33343.08 331.03 2348.78 35.65 2011-06-17 17:34:26.000 168 33343.05 331.07 2348.81 35.65 2011-06-17 17:34:27.000 168 33343.12 331.05 2348.78 35.65 2011-06-17 17:34:28.000 168 33343.19 331.07 2348.82 35.65 2011-06-17 17:34:29.000 168 33343.07 331.07 2348.81 35.65 2011-06-17 17:34:30.000 168 33343.08 331.09 2348.84 35.65 2011-06-17 17:34:31.000 168 33343.21 331.06 2348.84 35.65 2011-06-17 17:34:32.000 168 33343.25 331.07 2348.82 35.65 2011-06-17 17:34:33.000 168 33343.14 331.06 2348.84 35.65 2011-06-17 17:34:34.000 168 33343.12 331.07 2348.76 35.65 2011-06-17 17:34:35.000 168 33343.07 331.07 2348.80 35.65 2011-06-17 17:34:36.000 168 33343.08 331.07 2348.87 35.65 2011-06-17 17:34:37.000 168 33343.09 331.10 2348.86 35.65 2011-06-17 17:34:38.000 168 33343.09 331.08 2348.82 35.65 2011-06-17 17:34:39.000 168 33343.04 331.08 2348.81 35.65 2011-06-17 17:34:40.000 168 33343.04 331.09 2348.90 35.65 2011-06-17 17:34:41.000 168 33342.99 331.11 2348.89 35.65 2011-06-17 17:34:42.000 168 33343.04 331.14 2348.95 35.65 2011-06-17 17:34:43.000 168 33343.09 331.05 2348.83 35.65 2011-06-17 17:34:44.000 168 33342.98 331.06 2348.84 35.65 2011-06-17 17:34:45.000 168 33343.10 331.07 2348.88 35.65 2011-06-17 17:34:46.000 168 33343.04 331.11 2348.88 35.65 2011-06-17 17:34:47.000 168 33343.04 331.10 2348.88 35.65 2011-06-17 17:34:48.000 168 33343.02 331.07 2348.85 35.65 2011-06-17 17:34:49.000 168 33343.00 331.11 2348.93 35.65 2011-06-17 17:34:50.000 168 33343.05 331.11 2348.88 35.65 2011-06-17 17:34:51.000 168 33342.96 331.07 2348.93 35.65 2011-06-17 17:34:52.000 168 33343.02 331.11 2348.94 35.65 2011-06-17 17:34:53.000 168 33342.99 331.09 2348.85 35.65 2011-06-17 17:34:54.000 168 33343.01 331.04 2348.90 35.65 2011-06-17 17:34:55.000 168 33342.94 331.09 2348.93 35.65 2011-06-17 17:34:56.000 168 33343.00 331.04 2348.93 35.65 2011-06-17 17:34:57.000 168 33342.93 331.11 2348.94 35.65 2011-06-17 17:34:58.000 168 33343.04 331.01 2348.91 35.65 2011-06-17 17:34:59.000 168 33343.11 331.04 2348.95 35.65 2011-06-17 17:35:00.000 168 33342.94 331.06 2349.03 35.65 2011-06-17 17:35:01.000 168 33343.03 331.11 2349.00 35.65 2011-06-17 17:35:02.000 168 33342.98 331.07 2348.91 35.65 2011-06-17 17:35:03.000 168 33342.97 331.07 2348.95 35.65 2011-06-17 17:35:04.000 168 33343.05 331.09 2348.94 35.65 2011-06-17 17:35:05.000 168 33343.03 331.11 2348.99 35.65 2011-06-17 17:35:06.000 168 33342.99 331.08 2349.02 35.65 2011-06-17 17:35:07.000 168 33343.08 331.14 2348.97 35.65 2011-06-17 17:35:08.000 168 33343.05 331.09 2349.06 35.65 2011-06-17 17:35:09.000 168 33342.92 331.09 2348.98 35.65 2011-06-17 17:35:10.000 168 33343.06 331.09 2349.06 35.65 2011-06-17 17:35:11.000 168 33343.00 331.05 2349.03 35.65 2011-06-17 17:35:12.000 168 33343.00 331.04 2349.01 35.65 2011-06-17 17:35:13.000 168 33343.07 331.07 2349.01 35.65 2011-06-17 17:35:14.000 168 33343.01 331.06 2349.05 35.65 2011-06-17 17:35:15.000 168 33343.04 331.02 2349.00 35.65 2011-06-17 17:35:16.000 168 33343.07 331.10 2348.99 35.65 2011-06-17 17:35:17.000 168 33342.96 331.04 2349.01 35.65 2011-06-17 17:35:18.000 168 33343.04 331.06 2348.99 35.65 2011-06-17 17:35:19.000 168 33342.99 331.12 2348.95 35.65 2011-06-17 17:35:20.000 168 33343.05 331.06 2348.94 35.65 2011-06-17 17:35:21.000 168 33343.08 331.06 2349.03 35.65 2011-06-17 17:35:22.000 168 33342.98 331.09 2349.03 35.65 2011-06-17 17:35:23.000 168 33343.11 331.08 2349.00 35.65 2011-06-17 17:35:24.000 168 33343.05 331.09 2349.05 35.65 2011-06-17 17:35:25.000 168 33343.02 331.07 2349.03 35.65 2011-06-17 17:35:26.000 168 33343.09 331.07 2349.06 35.65 2011-06-17 17:35:27.000 168 33343.14 331.07 2349.06 35.65 2011-06-17 17:35:28.000 168 33343.12 331.05 2349.06 35.65 2011-06-17 17:35:29.000 168 33343.09 331.13 2349.05 35.65 2011-06-17 17:35:30.000 168 33342.99 331.09 2349.01 35.65 2011-06-17 17:35:31.000 168 33343.08 331.09 2349.03 35.65 2011-06-17 17:35:32.000 168 33343.07 331.10 2349.10 35.65 2011-06-17 17:35:33.000 168 33342.99 331.11 2349.02 35.65 2011-06-17 17:35:34.000 168 33342.93 331.12 2349.13 35.65 2011-06-17 17:35:35.000 168 33343.18 331.06 2349.05 35.65 2011-06-17 17:35:36.000 168 33343.06 331.04 2349.04 35.65 2011-06-17 17:35:37.000 168 33342.99 331.11 2349.07 35.65 2011-06-17 17:35:38.000 168 33343.00 331.07 2349.13 35.65 2011-06-17 17:35:39.000 168 33343.10 331.11 2349.13 35.65 2011-06-17 17:35:40.000 168 33343.03 331.10 2349.20 35.65 2011-06-17 17:35:41.000 168 33343.00 331.13 2349.05 35.65 2011-06-17 17:35:42.000 168 33343.05 331.12 2349.05 35.65 2011-06-17 17:35:43.000 168 33343.05 331.07 2349.05 35.65 2011-06-17 17:35:44.000 168 33343.02 331.06 2349.13 35.65 2011-06-17 17:35:45.000 168 33343.15 331.08 2349.20 35.65 2011-06-17 17:35:46.000 168 33342.99 331.09 2349.09 35.65 2011-06-17 17:35:47.000 168 33343.17 331.08 2349.06 35.65 2011-06-17 17:35:48.000 168 33343.03 331.06 2349.00 35.65 2011-06-17 17:35:49.000 168 33343.05 331.07 2349.14 35.65 2011-06-17 17:35:50.000 168 33343.04 331.07 2349.09 35.65 2011-06-17 17:35:51.000 168 33343.04 331.05 2349.09 35.65 2011-06-17 17:35:52.000 168 33343.06 331.05 2349.04 35.65 2011-06-17 17:35:53.000 168 33343.08 331.05 2349.19 35.65 2011-06-17 17:35:54.000 168 33342.95 331.07 2349.09 35.65 2011-06-17 17:35:55.000 168 33343.00 331.12 2349.05 35.65 2011-06-17 17:35:56.000 168 33343.05 331.09 2349.17 35.65 2011-06-17 17:35:57.000 168 33343.02 331.06 2349.10 35.65 2011-06-17 17:35:58.000 168 33342.93 331.09 2349.03 35.65 2011-06-17 17:35:59.000 168 33342.91 331.07 2349.05 35.65 2011-06-17 17:36:00.000 168 33342.98 331.10 2349.09 35.65 2011-06-17 17:36:01.000 168 33343.11 331.12 2349.06 35.65 2011-06-17 17:36:02.000 168 33342.94 331.07 2349.13 35.65 2011-06-17 17:36:03.000 168 33343.02 331.09 2349.00 35.65 2011-06-17 17:36:04.000 168 33342.98 331.12 2349.15 35.65 2011-06-17 17:36:05.000 168 33342.93 331.11 2349.15 35.65 2011-06-17 17:36:06.000 168 33342.93 331.09 2349.11 35.65 2011-06-17 17:36:07.000 168 33342.99 331.19 2349.19 35.65 2011-06-17 17:36:08.000 168 33342.97 331.10 2349.16 35.65 2011-06-17 17:36:09.000 168 33343.00 331.11 2349.05 35.65 2011-06-17 17:36:10.000 168 33342.90 331.07 2349.14 35.65 2011-06-17 17:36:11.000 168 33342.97 331.11 2349.18 35.65 2011-06-17 17:36:12.000 168 33342.94 331.09 2349.20 35.65 2011-06-17 17:36:13.000 168 33342.95 331.12 2349.07 35.65 2011-06-17 17:36:14.000 168 33342.96 331.15 2349.10 35.65 2011-06-17 17:36:15.000 168 33342.95 331.10 2349.19 35.65 2011-06-17 17:36:16.000 168 33343.08 331.10 2349.16 35.65 2011-06-17 17:36:17.000 168 33342.94 331.16 2349.27 35.65 2011-06-17 17:36:18.000 168 33342.95 331.10 2349.29 35.65 2011-06-17 17:36:19.000 168 33342.99 331.13 2349.21 35.65 2011-06-17 17:36:20.000 168 33343.00 331.14 2349.19 35.65 2011-06-17 17:36:21.000 168 33343.00 331.13 2349.12 35.65 2011-06-17 17:36:22.000 168 33342.93 331.13 2349.19 35.65 2011-06-17 17:36:23.000 168 33343.02 331.09 2349.12 35.65 2011-06-17 17:36:24.000 168 33343.01 331.11 2349.17 35.65 2011-06-17 17:36:25.000 168 33342.96 331.12 2349.22 35.65 2011-06-17 17:36:26.000 168 33343.00 331.13 2349.13 35.65 2011-06-17 17:36:27.000 168 33343.07 331.12 2349.30 35.65 2011-06-17 17:36:28.000 168 33343.10 331.12 2349.11 35.65 2011-06-17 17:36:29.000 168 33342.90 331.15 2349.17 35.65 2011-06-17 17:36:30.000 168 33342.95 331.12 2349.16 35.65 2011-06-17 17:36:31.000 168 33343.00 331.09 2349.26 35.65 2011-06-17 17:36:32.000 168 33343.03 331.14 2349.19 35.65 2011-06-17 17:36:33.000 168 33343.03 331.13 2349.26 35.65 2011-06-17 17:36:34.000 168 33342.87 331.11 2349.26 35.65 2011-06-17 17:36:35.000 168 33343.02 331.14 2349.30 35.65 2011-06-17 17:36:36.000 168 33342.99 331.16 2349.22 35.65 2011-06-17 17:36:37.000 168 33342.89 331.11 2349.25 35.65 2011-06-17 17:36:38.000 168 33343.02 331.15 2349.28 35.65 2011-06-17 17:36:39.000 168 33342.86 331.17 2349.18 35.65 2011-06-17 17:36:40.000 168 33342.96 331.18 2349.13 35.65 2011-06-17 17:36:41.000 168 33343.00 331.15 2349.29 35.65 2011-06-17 17:36:42.000 168 33342.95 331.19 2349.26 35.65 2011-06-17 17:36:43.000 168 33342.92 331.20 2349.31 35.65 2011-06-17 17:36:44.000 168 33342.99 331.17 2349.28 35.65 2011-06-17 17:36:45.000 168 33342.89 331.19 2349.19 35.65 2011-06-17 17:36:46.000 168 33342.94 331.13 2349.27 35.65 2011-06-17 17:36:47.000 168 33342.93 331.20 2349.30 35.65 2011-06-17 17:36:48.000 168 33342.90 331.17 2349.33 35.65 2011-06-17 17:36:49.000 168 33342.89 331.14 2349.26 35.65 2011-06-17 17:36:50.000 168 33342.92 331.13 2349.35 35.65 2011-06-17 17:36:51.000 168 33342.87 331.17 2349.26 35.65 2011-06-17 17:36:52.000 168 33342.86 331.13 2349.24 35.65 2011-06-17 17:36:53.000 168 33342.87 331.16 2349.29 35.65 2011-06-17 17:36:54.000 168 33342.84 331.17 2349.24 35.65 2011-06-17 17:36:55.000 168 33342.85 331.19 2349.22 35.65 2011-06-17 17:36:56.000 168 33342.84 331.13 2349.26 35.65 2011-06-17 17:36:57.000 168 33342.94 331.18 2349.24 35.65 2011-06-17 17:36:58.000 168 33342.87 331.19 2349.37 35.65 2011-06-17 17:36:59.000 168 33342.85 331.17 2349.24 35.65 2011-06-17 17:37:00.000 168 33342.86 331.15 2349.32 35.65 2011-06-17 17:37:01.000 168 33342.83 331.22 2349.22 35.65 2011-06-17 17:37:02.000 168 33342.83 331.16 2349.32 35.65 2011-06-17 17:37:03.000 168 33342.82 331.16 2349.30 35.65 2011-06-17 17:37:04.000 168 33342.83 331.16 2349.38 35.65 2011-06-17 17:37:05.000 168 33342.75 331.20 2349.33 35.65 2011-06-17 17:37:06.000 168 33342.77 331.18 2349.41 35.65 2011-06-17 17:37:07.000 168 33342.79 331.19 2349.36 35.65 2011-06-17 17:37:08.000 168 33342.78 331.18 2349.28 35.65 2011-06-17 17:37:09.000 168 33342.81 331.19 2349.39 35.65 2011-06-17 17:37:10.000 168 33342.78 331.23 2349.39 35.65 2011-06-17 17:37:11.000 168 33342.77 331.23 2349.32 35.65 2011-06-17 17:37:12.000 168 33342.82 331.19 2349.30 35.65 2011-06-17 17:37:13.000 168 33342.72 331.19 2349.36 35.65 2011-06-17 17:37:14.000 168 33342.75 331.18 2349.36 35.65 2011-06-17 17:37:15.000 168 33342.71 331.19 2349.48 35.65 2011-06-17 17:37:16.000 168 33342.84 331.22 2349.34 35.65 2011-06-17 17:37:17.000 168 33342.85 331.20 2349.36 35.65 2011-06-17 17:37:18.000 168 33342.76 331.21 2349.38 35.65 2011-06-17 17:37:19.000 168 33342.77 331.23 2349.43 35.65 2011-06-17 17:37:20.000 168 33342.75 331.20 2349.37 35.65 2011-06-17 17:37:21.000 168 33342.77 331.22 2349.34 35.65 2011-06-17 17:37:22.000 168 33342.82 331.24 2349.46 35.65 2011-06-17 17:37:23.000 168 33342.63 331.24 2349.44 35.65 2011-06-17 17:37:24.000 168 33342.64 331.19 2349.43 35.65 2011-06-17 17:37:25.000 168 33342.69 331.21 2349.41 35.65 2011-06-17 17:37:26.000 168 33342.76 331.23 2349.44 35.65 2011-06-17 17:37:27.000 168 33342.72 331.18 2349.36 35.65 2011-06-17 17:37:28.000 168 33342.74 331.21 2349.50 35.65 2011-06-17 17:37:29.000 168 33342.74 331.19 2349.40 35.65 2011-06-17 17:37:30.000 168 33342.65 331.20 2349.40 35.65 2011-06-17 17:37:31.000 168 33342.67 331.21 2349.40 35.65 2011-06-17 17:37:32.000 168 33342.77 331.17 2349.37 35.65 2011-06-17 17:37:33.000 168 33342.68 331.20 2349.43 35.65 2011-06-17 17:37:34.000 168 33342.70 331.21 2349.52 35.65 2011-06-17 17:37:35.000 168 33342.65 331.19 2349.51 35.65 2011-06-17 17:37:36.000 168 33342.63 331.18 2349.49 35.65 2011-06-17 17:37:37.000 168 33342.67 331.20 2349.38 35.65 2011-06-17 17:37:38.000 168 33342.80 331.21 2349.47 35.65 2011-06-17 17:37:39.000 168 33342.77 331.19 2349.51 35.65 2011-06-17 17:37:40.000 168 33342.95 331.19 2349.40 35.65 2011-06-17 17:37:41.000 168 33342.70 331.17 2349.55 35.65 2011-06-17 17:37:42.000 168 33342.68 331.16 2349.47 35.65 2011-06-17 17:37:43.000 168 33342.75 331.21 2349.54 35.65 2011-06-17 17:37:44.000 168 33342.77 331.16 2349.45 35.65 2011-06-17 17:37:45.000 168 33342.74 331.19 2349.50 35.65 2011-06-17 17:37:46.000 168 33342.75 331.20 2349.46 35.65 2011-06-17 17:37:47.000 168 33342.79 331.18 2349.43 35.65 2011-06-17 17:37:48.000 168 33342.75 331.17 2349.41 35.65 2011-06-17 17:37:49.000 168 33342.80 331.17 2349.50 35.65 2011-06-17 17:37:50.000 168 33342.83 331.14 2349.44 35.65 2011-06-17 17:37:51.000 168 33342.87 331.17 2349.44 35.65 2011-06-17 17:37:52.000 168 33342.78 331.17 2349.47 35.65 2011-06-17 17:37:53.000 168 33342.71 331.19 2349.48 35.65 2011-06-17 17:37:54.000 168 33342.72 331.17 2349.46 35.65 2011-06-17 17:37:55.000 168 33342.75 331.17 2349.44 35.65 2011-06-17 17:37:56.000 168 33342.81 331.17 2349.41 35.65 2011-06-17 17:37:57.000 168 33342.79 331.16 2349.49 35.65 2011-06-17 17:37:58.000 168 33342.74 331.18 2349.51 35.65 2011-06-17 17:37:59.000 168 33342.82 331.15 2349.49 35.65 2011-06-17 17:38:00.000 168 33342.73 331.17 2349.47 35.65 2011-06-17 17:38:01.000 168 33342.81 331.20 2349.48 35.65 2011-06-17 17:38:02.000 168 33342.80 331.20 2349.47 35.65 2011-06-17 17:38:03.000 168 33342.72 331.21 2349.43 35.65 2011-06-17 17:38:04.000 168 33342.79 331.17 2349.46 35.65 2011-06-17 17:38:05.000 168 33342.70 331.16 2349.50 35.65 2011-06-17 17:38:06.000 168 33342.78 331.15 2349.51 35.65 2011-06-17 17:38:07.000 168 33342.79 331.22 2349.46 35.65 2011-06-17 17:38:08.000 168 33342.79 331.12 2349.53 35.65 2011-06-17 17:38:09.000 168 33342.73 331.20 2349.43 35.65 2011-06-17 17:38:10.000 168 33342.80 331.20 2349.45 35.65 2011-06-17 17:38:11.000 168 33342.79 331.17 2349.41 35.65 2011-06-17 17:38:12.000 168 33342.72 331.18 2349.45 35.65 2011-06-17 17:38:13.000 168 33342.87 331.18 2349.55 35.65 2011-06-17 17:38:14.000 168 33342.72 331.20 2349.48 35.65 2011-06-17 17:38:15.000 168 33342.79 331.17 2349.52 35.65 2011-06-17 17:38:16.000 168 33342.74 331.17 2349.50 35.65 2011-06-17 17:38:17.000 168 33342.79 331.16 2349.52 35.65 2011-06-17 17:38:18.000 168 33342.72 331.20 2349.56 35.65 2011-06-17 17:38:19.000 168 33342.79 331.19 2349.44 35.65 2011-06-17 17:38:20.000 168 33342.74 331.19 2349.44 35.65 2011-06-17 17:38:21.000 168 33342.75 331.22 2349.54 35.65 2011-06-17 17:38:22.000 168 33342.82 331.16 2349.53 35.65 2011-06-17 17:38:23.000 168 33342.77 331.17 2349.49 35.65 2011-06-17 17:38:24.000 168 33342.84 331.18 2349.48 35.65 2011-06-17 17:38:25.000 168 33342.84 331.15 2349.50 35.65 2011-06-17 17:38:26.000 168 33342.80 331.20 2349.54 35.65 2011-06-17 17:38:27.000 168 33342.84 331.14 2349.51 35.65 2011-06-17 17:38:28.000 168 33342.89 331.17 2349.42 35.65 2011-06-17 17:38:29.000 168 33342.84 331.21 2349.51 35.65 2011-06-17 17:38:30.000 168 33342.74 331.16 2349.47 35.65 2011-06-17 17:38:31.000 168 33342.83 331.17 2349.46 35.65 2011-06-17 17:38:32.000 168 33342.80 331.17 2349.47 35.65 2011-06-17 17:38:33.000 168 33342.78 331.20 2349.46 35.65 2011-06-17 17:38:34.000 168 33342.77 331.21 2349.48 35.65 2011-06-17 17:38:35.000 168 33342.84 331.20 2349.40 35.65 2011-06-17 17:38:36.000 168 33342.78 331.19 2349.49 35.65 2011-06-17 17:38:37.000 168 33342.86 331.15 2349.51 35.65 2011-06-17 17:38:38.000 168 33342.83 331.16 2349.47 35.65 2011-06-17 17:38:39.000 168 33342.82 331.15 2349.41 35.65 2011-06-17 17:38:40.000 168 33342.91 331.18 2349.42 35.65 2011-06-17 17:38:41.000 168 33342.87 331.18 2349.46 35.65 2011-06-17 17:38:42.000 168 33342.75 331.15 2349.41 35.65 2011-06-17 17:38:43.000 168 33342.90 331.15 2349.50 35.65 2011-06-17 17:38:44.000 168 33342.86 331.19 2349.47 35.65 2011-06-17 17:38:45.000 168 33342.82 331.18 2349.45 35.65 2011-06-17 17:38:46.000 168 33342.77 331.17 2349.52 35.65 2011-06-17 17:38:47.000 168 33342.85 331.21 2349.47 35.65 2011-06-17 17:38:48.000 168 33342.84 331.21 2349.47 35.65 2011-06-17 17:38:49.000 168 33342.72 331.17 2349.46 35.65 2011-06-17 17:38:50.000 168 33342.82 331.15 2349.52 35.65 2011-06-17 17:38:51.000 168 33342.75 331.19 2349.61 35.65 2011-06-17 17:38:52.000 168 33342.83 331.23 2349.51 35.65 2011-06-17 17:38:53.000 168 33342.83 331.19 2349.53 35.65 2011-06-17 17:38:54.000 168 33342.77 331.21 2349.51 35.65 2011-06-17 17:38:55.000 168 33342.78 331.20 2349.52 35.65 2011-06-17 17:38:56.000 168 33342.82 331.22 2349.50 35.65 2011-06-17 17:38:57.000 168 33342.77 331.17 2349.53 35.65 2011-06-17 17:38:58.000 168 33342.80 331.14 2349.50 35.65 2011-06-17 17:38:59.000 168 33342.72 331.19 2349.41 35.65 2011-06-17 17:39:00.000 168 33342.74 331.19 2349.54 35.65 2011-06-17 17:39:01.000 168 33342.72 331.20 2349.51 35.65 2011-06-17 17:39:02.000 168 33342.74 331.19 2349.47 35.65 2011-06-17 17:39:03.000 168 33342.72 331.17 2349.53 35.65 2011-06-17 17:39:04.000 168 33342.75 331.16 2349.47 35.65 2011-06-17 17:39:05.000 168 33342.85 331.22 2349.57 35.65 2011-06-17 17:39:06.000 168 33342.77 331.19 2349.64 35.65 2011-06-17 17:39:07.000 168 33342.80 331.22 2349.54 35.65 2011-06-17 17:39:08.000 168 33342.67 331.22 2349.56 35.65 2011-06-17 17:39:09.000 168 33342.76 331.19 2349.54 35.65 2011-06-17 17:39:10.000 168 33342.73 331.24 2349.55 35.65 2011-06-17 17:39:11.000 168 33342.72 331.22 2349.47 35.65 2011-06-17 17:39:12.000 168 33342.79 331.20 2349.57 35.65 2011-06-17 17:39:13.000 168 33342.78 331.21 2349.58 35.65 2011-06-17 17:39:14.000 168 33342.81 331.19 2349.63 35.65 2011-06-17 17:39:15.000 168 33342.68 331.19 2349.56 35.65 2011-06-17 17:39:16.000 168 33342.73 331.23 2349.71 35.65 2011-06-17 17:39:17.000 168 33342.64 331.21 2349.52 35.65 2011-06-17 17:39:18.000 168 33342.69 331.20 2349.58 35.65 2011-06-17 17:39:19.000 168 33342.86 331.24 2349.61 35.65 2011-06-17 17:39:20.000 168 33342.87 331.22 2349.50 35.65 2011-06-17 17:39:21.000 168 33342.79 331.21 2349.61 35.65 2011-06-17 17:39:22.000 168 33342.79 331.20 2349.59 35.65 2011-06-17 17:39:23.000 168 33342.83 331.21 2349.54 35.65 2011-06-17 17:39:24.000 168 33342.74 331.22 2349.56 35.65 2011-06-17 17:39:25.000 168 33342.75 331.17 2349.49 35.65 2011-06-17 17:39:26.000 168 33342.87 331.20 2349.52 35.65 2011-06-17 17:39:27.000 168 33342.85 331.20 2349.50 35.65 2011-06-17 17:39:28.000 168 33342.79 331.16 2349.48 35.65 2011-06-17 17:39:29.000 168 33342.88 331.14 2349.55 35.65 2011-06-17 17:39:30.000 168 33342.75 331.14 2349.56 35.65 2011-06-17 17:39:31.000 168 33342.81 331.15 2349.50 35.65 2011-06-17 17:39:32.000 168 33342.77 331.15 2349.57 35.65 2011-06-17 17:39:33.000 168 33342.77 331.14 2349.59 35.65 2011-06-17 17:39:34.000 168 33342.89 331.15 2349.57 35.65 2011-06-17 17:39:35.000 168 33342.92 331.13 2349.60 35.65 2011-06-17 17:39:36.000 168 33342.89 331.15 2349.55 35.65 2011-06-17 17:39:37.000 168 33342.82 331.15 2349.49 35.65 2011-06-17 17:39:38.000 168 33342.90 331.19 2349.61 35.65 2011-06-17 17:39:39.000 168 33342.92 331.14 2349.53 35.65 2011-06-17 17:39:40.000 168 33342.92 331.16 2349.56 35.65 2011-06-17 17:39:41.000 168 33342.93 331.15 2349.58 35.65 2011-06-17 17:39:42.000 168 33342.91 331.14 2349.61 35.65 2011-06-17 17:39:43.000 168 33342.96 331.16 2349.53 35.65 2011-06-17 17:39:44.000 168 33342.98 331.17 2349.62 35.65 2011-06-17 17:39:45.000 168 33342.99 331.17 2349.56 35.65 2011-06-17 17:39:46.000 168 33342.96 331.17 2349.55 35.65 2011-06-17 17:39:47.000 168 33342.92 331.13 2349.59 35.65 2011-06-17 17:39:48.000 168 33343.02 331.13 2349.60 35.65 2011-06-17 17:39:49.000 168 33342.91 331.14 2349.53 35.65 2011-06-17 17:39:50.000 168 33343.00 331.13 2349.50 35.65 2011-06-17 17:39:51.000 168 33342.98 331.18 2349.56 35.65 2011-06-17 17:39:52.000 168 33342.90 331.13 2349.61 35.65 2011-06-17 17:39:53.000 168 33343.04 331.12 2349.59 35.65 2011-06-17 17:39:54.000 168 33343.04 331.12 2349.50 35.65 2011-06-17 17:39:55.000 168 33343.08 331.12 2349.53 35.65 2011-06-17 17:39:56.000 168 33343.00 331.16 2349.53 35.65 2011-06-17 17:39:57.000 168 33343.14 331.15 2349.59 35.65 2011-06-17 17:39:58.000 168 33342.99 331.11 2349.55 35.65 2011-06-17 17:39:59.000 168 33343.04 331.13 2349.61 35.65 2011-06-17 17:40:00.000 168 33343.00 331.14 2349.61 35.65 2011-06-17 17:40:01.000 168 33343.07 331.15 2349.55 35.65 2011-06-17 17:40:02.000 168 33343.03 331.16 2349.53 35.65 2011-06-17 17:40:03.000 168 33343.00 331.13 2349.57 35.65 2011-06-17 17:40:04.000 168 33343.14 331.11 2349.47 35.65 2011-06-17 17:40:05.000 168 33343.12 331.13 2349.48 35.65 2011-06-17 17:40:06.000 168 33343.18 331.13 2349.48 35.65 2011-06-17 17:40:07.000 168 33343.12 331.15 2349.55 35.65 2011-06-17 17:40:08.000 168 33343.14 331.11 2349.53 35.65 2011-06-17 17:40:09.000 168 33343.19 331.13 2349.45 35.65 2011-06-17 17:40:10.000 168 33343.20 331.13 2349.50 35.65 2011-06-17 17:40:11.000 168 33343.06 331.14 2349.49 35.65 2011-06-17 17:40:12.000 168 33343.08 331.12 2349.55 35.65 2011-06-17 17:40:13.000 168 33343.11 331.11 2349.50 35.65 2011-06-17 17:40:14.000 168 33343.16 331.10 2349.47 35.65 2011-06-17 17:40:15.000 168 33343.20 331.14 2349.50 35.65 2011-06-17 17:40:16.000 168 33343.10 331.13 2349.51 35.65 2011-06-17 17:40:17.000 168 33343.26 331.15 2349.50 35.65 2011-06-17 17:40:18.000 168 33343.23 331.12 2349.50 35.65 2011-06-17 17:40:19.000 168 33343.19 331.14 2349.54 35.65 2011-06-17 17:40:20.000 168 33343.18 331.13 2349.49 35.65 2011-06-17 17:40:21.000 168 33343.18 331.19 2349.51 35.65 2011-06-17 17:40:22.000 168 33343.27 331.10 2349.49 35.65 2011-06-17 17:40:23.000 168 33343.20 331.09 2349.52 35.65 2011-06-17 17:40:24.000 168 33343.20 331.11 2349.48 35.65 2011-06-17 17:40:25.000 168 33343.29 331.14 2349.60 35.65 2011-06-17 17:40:26.000 168 33343.24 331.11 2349.53 35.65 2011-06-17 17:40:27.000 168 33343.28 331.13 2349.46 35.65 2011-06-17 17:40:28.000 168 33343.23 331.09 2349.50 35.65 2011-06-17 17:40:29.000 168 33343.33 331.11 2349.43 35.65 2011-06-17 17:40:30.000 168 33343.28 331.14 2349.47 35.65 2011-06-17 17:40:31.000 168 33343.30 331.09 2349.51 35.65 2011-06-17 17:40:32.000 168 33343.33 331.09 2349.51 35.65 2011-06-17 17:40:33.000 168 33343.23 331.08 2349.49 35.65 2011-06-17 17:40:34.000 168 33343.32 331.11 2349.49 35.65 2011-06-17 17:40:35.000 168 33343.39 331.13 2349.41 35.65 2011-06-17 17:40:36.000 168 33343.34 331.13 2349.42 35.65 2011-06-17 17:40:37.000 168 33343.34 331.12 2349.37 35.65 2011-06-17 17:40:38.000 168 33343.43 331.14 2349.53 35.65 2011-06-17 17:40:39.000 168 33343.34 331.12 2349.40 35.65 2011-06-17 17:40:40.000 168 33343.34 331.11 2349.45 35.65 2011-06-17 17:40:41.000 168 33343.36 331.11 2349.38 35.65 2011-06-17 17:40:42.000 168 33343.36 331.11 2349.41 35.65 2011-06-17 17:40:43.000 168 33343.39 331.12 2349.47 35.65 2011-06-17 17:40:44.000 168 33343.42 331.11 2349.47 35.65 2011-06-17 17:40:45.000 168 33343.36 331.08 2349.50 35.65 2011-06-17 17:40:46.000 168 33343.45 331.14 2349.47 35.65 2011-06-17 17:40:47.000 168 33343.33 331.13 2349.43 35.65 2011-06-17 17:40:48.000 168 33343.28 331.13 2349.41 35.65 2011-06-17 17:40:49.000 168 33343.30 331.10 2349.49 35.66 2011-06-17 17:40:50.000 168 33343.38 331.13 2349.47 35.65 2011-06-17 17:40:51.000 168 33343.42 331.10 2349.54 35.65 2011-06-17 17:40:52.000 168 33343.42 331.10 2349.43 35.66 2011-06-17 17:40:53.000 168 33343.43 331.09 2349.51 35.66 2011-06-17 17:40:54.000 168 33343.44 331.10 2349.50 35.66 2011-06-17 17:40:55.000 168 33343.46 331.14 2349.48 35.65 2011-06-17 17:40:56.000 168 33343.36 331.12 2349.43 35.65 2011-06-17 17:40:57.000 168 33343.46 331.10 2349.50 35.66 2011-06-17 17:40:58.000 168 33343.42 331.08 2349.47 35.65 2011-06-17 17:40:59.000 168 33343.51 331.12 2349.42 35.66 2011-06-17 17:41:00.000 168 33343.52 331.11 2349.37 35.65 2011-06-17 17:41:01.000 168 33343.52 331.11 2349.49 35.65 2011-06-17 17:41:02.000 168 33343.49 331.13 2349.52 35.66 2011-06-17 17:41:03.000 168 33343.43 331.10 2349.43 35.66 2011-06-17 17:41:04.000 168 33343.47 331.11 2349.50 35.65 2011-06-17 17:41:05.000 168 33343.47 331.08 2349.41 35.65 2011-06-17 17:41:06.000 168 33343.48 331.10 2349.40 35.65 2011-06-17 17:41:07.000 168 33343.44 331.10 2349.45 35.65 2011-06-17 17:41:08.000 168 33343.51 331.12 2349.51 35.65 2011-06-17 17:41:09.000 168 33343.45 331.09 2349.53 35.66 2011-06-17 17:41:10.000 168 33343.55 331.05 2349.52 35.66 2011-06-17 17:41:11.000 168 33343.48 331.10 2349.53 35.66 2011-06-17 17:41:12.000 168 33343.48 331.09 2349.43 35.66 2011-06-17 17:41:13.000 168 33343.54 331.08 2349.50 35.66 2011-06-17 17:41:14.000 168 33343.47 331.15 2349.44 35.66 2011-06-17 17:41:15.000 168 33343.48 331.10 2349.47 35.66 2011-06-17 17:41:16.000 168 33343.52 331.09 2349.44 35.66 2011-06-17 17:41:17.000 168 33343.43 331.11 2349.60 35.66 2011-06-17 17:41:18.000 168 33343.52 331.11 2349.51 35.66 2011-06-17 17:41:19.000 168 33343.56 331.08 2349.46 35.66 2011-06-17 17:41:20.000 168 33343.52 331.11 2349.49 35.66 2011-06-17 17:41:21.000 168 33343.42 331.08 2349.44 35.66 2011-06-17 17:41:22.000 168 33343.54 331.12 2349.49 35.65 2011-06-17 17:41:23.000 168 33343.54 331.12 2349.47 35.66 2011-06-17 17:41:24.000 168 33343.44 331.13 2349.41 35.66 2011-06-17 17:41:25.000 168 33343.59 331.12 2349.51 35.66 2011-06-17 17:41:26.000 168 33343.55 331.11 2349.49 35.65 2011-06-17 17:41:27.000 168 33343.53 331.10 2349.44 35.65 2011-06-17 17:41:28.000 168 33343.46 331.13 2349.50 35.66 2011-06-17 17:41:29.000 168 33343.67 331.06 2349.49 35.65 2011-06-17 17:41:30.000 168 33343.60 331.05 2349.43 35.65 2011-06-17 17:41:31.000 168 33343.57 331.10 2349.55 35.66 2011-06-17 17:41:32.000 168 33343.61 331.06 2349.46 35.66 2011-06-17 17:41:33.000 168 33343.54 331.07 2349.50 35.66 2011-06-17 17:41:34.000 168 33343.49 331.07 2349.40 35.65 2011-06-17 17:41:35.000 168 33343.59 331.08 2349.50 35.65 2011-06-17 17:41:36.000 168 33343.61 331.09 2349.49 35.66 2011-06-17 17:41:37.000 168 33343.54 331.10 2349.54 35.65 2011-06-17 17:41:38.000 168 33343.63 331.05 2349.46 35.65 2011-06-17 17:41:39.000 168 33343.58 331.11 2349.40 35.65 2011-06-17 17:41:40.000 168 33343.50 331.06 2349.50 35.65 2011-06-17 17:41:41.000 168 33343.55 331.16 2349.44 35.65 2011-06-17 17:41:42.000 168 33343.57 331.10 2349.47 35.65 2011-06-17 17:41:43.000 168 33343.54 331.09 2349.51 35.65 2011-06-17 17:41:44.000 168 33343.61 331.11 2349.60 35.65 2011-06-17 17:41:45.000 168 33343.68 331.07 2349.52 35.65 2011-06-17 17:41:46.000 168 33343.53 331.15 2349.44 35.65 2011-06-17 17:41:47.000 168 33343.70 331.10 2349.58 35.65 2011-06-17 17:41:48.000 168 33343.61 331.09 2349.52 35.65 2011-06-17 17:41:49.000 168 33343.67 331.11 2349.58 35.65 2011-06-17 17:41:50.000 168 33343.60 331.11 2349.52 35.65 2011-06-17 17:41:51.000 168 33343.56 331.14 2349.55 35.65 2011-06-17 17:41:52.000 168 33343.64 331.09 2349.48 35.65 2011-06-17 17:41:53.000 168 33343.64 331.10 2349.44 35.65 2011-06-17 17:41:54.000 168 33343.68 331.08 2349.51 35.65 2011-06-17 17:41:55.000 168 33343.65 331.11 2349.49 35.65 2011-06-17 17:41:56.000 168 33343.60 331.10 2349.50 35.65 2011-06-17 17:41:57.000 168 33343.59 331.11 2349.45 35.65 2011-06-17 17:41:58.000 168 33343.73 331.07 2349.49 35.65 2011-06-17 17:41:59.000 168 33343.66 331.08 2349.43 35.65 2011-06-17 17:42:00.000 168 33343.66 331.09 2349.46 35.65 2011-06-17 17:42:01.000 168 33343.67 331.05 2349.47 35.65 2011-06-17 17:42:02.000 168 33343.67 331.09 2349.53 35.65 2011-06-17 17:42:03.000 168 33343.64 331.07 2349.51 35.65 2011-06-17 17:42:04.000 168 33343.67 331.12 2349.47 35.65 2011-06-17 17:42:05.000 168 33343.66 331.10 2349.56 35.65 2011-06-17 17:42:06.000 168 33343.58 331.11 2349.51 35.66 2011-06-17 17:42:07.000 168 33343.64 331.13 2349.49 35.65 2011-06-17 17:42:08.000 168 33343.76 331.12 2349.57 35.66 2011-06-17 17:42:09.000 168 33343.76 331.10 2349.56 35.66 2011-06-17 17:42:10.000 168 33343.70 331.10 2349.57 35.66 2011-06-17 17:42:11.000 168 33343.58 331.07 2349.59 35.65 2011-06-17 17:42:12.000 168 33343.67 331.06 2349.59 35.66 2011-06-17 17:42:13.000 168 33343.69 331.12 2349.58 35.66 2011-06-17 17:42:14.000 168 33343.71 331.11 2349.52 35.66 2011-06-17 17:42:15.000 168 33343.69 331.10 2349.55 35.65 2011-06-17 17:42:16.000 168 33343.69 331.11 2349.52 35.65 2011-06-17 17:42:17.000 168 33343.75 331.15 2349.59 35.66 2011-06-17 17:42:18.000 168 33343.70 331.16 2349.58 35.65 2011-06-17 17:42:19.000 168 33343.70 331.11 2349.51 35.65 2011-06-17 17:42:20.000 168 33343.65 331.13 2349.53 35.65 2011-06-17 17:42:21.000 168 33343.69 331.15 2349.59 35.65 2011-06-17 17:42:22.000 168 33343.70 331.11 2349.64 35.66 2011-06-17 17:42:23.000 168 33343.74 331.13 2349.57 35.65 2011-06-17 17:42:24.000 168 33343.68 331.13 2349.55 35.66 2011-06-17 17:42:25.000 168 33343.76 331.10 2349.50 35.65 2011-06-17 17:42:26.000 168 33343.75 331.14 2349.47 35.65 2011-06-17 17:42:27.000 168 33343.78 331.10 2349.55 35.65 2011-06-17 17:42:28.000 168 33343.71 331.12 2349.51 35.66 2011-06-17 17:42:29.000 168 33343.70 331.10 2349.52 35.66 2011-06-17 17:42:30.000 168 33343.70 331.10 2349.53 35.66 2011-06-17 17:42:31.000 168 33343.76 331.11 2349.50 35.66 2011-06-17 17:42:32.000 168 33343.68 331.14 2349.58 35.65 2011-06-17 17:42:33.000 168 33343.71 331.07 2349.59 35.66 2011-06-17 17:42:34.000 168 33343.63 331.08 2349.61 35.66 2011-06-17 17:42:35.000 168 33343.77 331.11 2349.56 35.66 2011-06-17 17:42:36.000 168 33343.65 331.09 2349.51 35.66 2011-06-17 17:42:37.000 168 33343.73 331.12 2349.55 35.66 2011-06-17 17:42:38.000 168 33343.71 331.13 2349.55 35.66 2011-06-17 17:42:39.000 168 33343.72 331.10 2349.56 35.66 2011-06-17 17:42:40.000 168 33343.69 331.06 2349.57 35.66 2011-06-17 17:42:41.000 168 33343.74 331.09 2349.59 35.66 2011-06-17 17:42:42.000 168 33343.67 331.08 2349.61 35.66 2011-06-17 17:42:43.000 168 33343.76 331.11 2349.55 35.66 2011-06-17 17:42:44.000 168 33343.73 331.11 2349.50 35.66 2011-06-17 17:42:45.000 168 33343.70 331.10 2349.68 35.66 2011-06-17 17:42:46.000 168 33343.80 331.07 2349.63 35.65 2011-06-17 17:42:47.000 168 33343.73 331.05 2349.49 35.65 2011-06-17 17:42:48.000 168 33343.71 331.12 2349.51 35.66 2011-06-17 17:42:49.000 168 33343.76 331.12 2349.66 35.66 2011-06-17 17:42:50.000 168 33343.79 331.05 2349.46 35.66 2011-06-17 17:42:51.000 168 33343.68 331.11 2349.52 35.65 2011-06-17 17:42:52.000 168 33343.74 331.09 2349.48 35.66 2011-06-17 17:42:53.000 168 33343.84 331.10 2349.52 35.66 2011-06-17 17:42:54.000 168 33343.85 331.07 2349.56 35.66 2011-06-17 17:42:55.000 168 33343.82 331.10 2349.51 35.66 2011-06-17 17:42:56.000 168 33343.80 331.06 2349.59 35.66 2011-06-17 17:42:57.000 168 33343.72 331.10 2349.57 35.66 2011-06-17 17:42:58.000 168 33343.86 331.05 2349.58 35.66 2011-06-17 17:42:59.000 168 33343.72 331.06 2349.61 35.65 2011-06-17 17:43:00.000 168 33343.64 331.05 2349.64 35.66 2011-06-17 17:43:01.000 168 33343.82 331.06 2349.57 35.66 2011-06-17 17:43:02.000 168 33343.80 331.05 2349.62 35.66 2011-06-17 17:43:03.000 168 33343.79 331.05 2349.57 35.65 2011-06-17 17:43:04.000 168 33343.80 331.05 2349.56 35.66 2011-06-17 17:43:05.000 168 33343.86 331.09 2349.61 35.66 2011-06-17 17:43:06.000 168 33343.82 331.07 2349.56 35.66 2011-06-17 17:43:07.000 168 33343.82 331.05 2349.63 35.66 2011-06-17 17:43:08.000 168 33343.76 331.05 2349.64 35.66 2011-06-17 17:43:09.000 168 33343.75 331.08 2349.67 35.66 2011-06-17 17:43:10.000 168 33343.79 331.07 2349.62 35.66 2011-06-17 17:43:11.000 168 33343.76 331.08 2349.56 35.66 2011-06-17 17:43:12.000 168 33343.76 331.08 2349.55 35.66 2011-06-17 17:43:13.000 168 33343.81 331.11 2349.64 35.66 2011-06-17 17:43:14.000 168 33343.76 331.05 2349.61 35.65 2011-06-17 17:43:15.000 168 33343.85 331.04 2349.56 35.65 2011-06-17 17:43:16.000 168 33343.80 331.09 2349.56 35.66 2011-06-17 17:43:17.000 168 33343.85 331.07 2349.56 35.66 2011-06-17 17:43:18.000 168 33343.84 331.07 2349.53 35.66 2011-06-17 17:43:19.000 168 33343.76 331.09 2349.62 35.65 2011-06-17 17:43:20.000 168 33343.85 331.06 2349.69 35.65 2011-06-17 17:43:21.000 168 33343.82 331.06 2349.66 35.66 2011-06-17 17:43:22.000 168 33343.88 331.11 2349.61 35.66 2011-06-17 17:43:23.000 168 33343.91 331.06 2349.68 35.66 2011-06-17 17:43:24.000 168 33343.80 331.08 2349.63 35.66 2011-06-17 17:43:25.000 168 33343.74 331.06 2349.62 35.66 2011-06-17 17:43:26.000 168 33343.80 331.07 2349.61 35.66 2011-06-17 17:43:27.000 168 33343.73 331.06 2349.57 35.66 2011-06-17 17:43:28.000 168 33343.75 331.07 2349.64 35.66 2011-06-17 17:43:29.000 168 33343.86 331.06 2349.60 35.66 2011-06-17 17:43:30.000 168 33343.70 331.06 2349.64 35.66 2011-06-17 17:43:31.000 168 33343.78 331.03 2349.65 35.66 2011-06-17 17:43:32.000 168 33343.79 331.10 2349.63 35.66 2011-06-17 17:43:33.000 168 33343.67 331.13 2349.53 35.66 2011-06-17 17:43:34.000 168 33343.83 331.07 2349.56 35.66 2011-06-17 17:43:35.000 168 33343.70 331.08 2349.64 35.66 2011-06-17 17:43:36.000 168 33343.68 331.07 2349.66 35.66 2011-06-17 17:43:37.000 168 33343.71 331.07 2349.60 35.66 2011-06-17 17:43:38.000 168 33343.75 331.03 2349.66 35.66 2011-06-17 17:43:39.000 168 33343.73 331.06 2349.64 35.66 2011-06-17 17:43:40.000 168 33343.69 331.05 2349.68 35.66 2011-06-17 17:43:41.000 168 33343.80 331.08 2349.60 35.66 2011-06-17 17:43:42.000 168 33343.73 331.08 2349.65 35.66 2011-06-17 17:43:43.000 168 33343.77 331.04 2349.68 35.66 2011-06-17 17:43:44.000 168 33343.61 331.08 2349.64 35.66 2011-06-17 17:43:45.000 168 33343.68 331.10 2349.62 35.66 2011-06-17 17:43:46.000 168 33343.62 331.08 2349.65 35.66 2011-06-17 17:43:47.000 168 33343.69 331.08 2349.59 35.66 2011-06-17 17:43:48.000 168 33343.68 331.07 2349.60 35.66 2011-06-17 17:43:49.000 168 33343.65 331.09 2349.68 35.66 2011-06-17 17:43:50.000 168 33343.68 331.09 2349.65 35.66 2011-06-17 17:43:51.000 168 33343.72 331.09 2349.62 35.66 2011-06-17 17:43:52.000 168 33343.68 331.07 2349.69 35.66 2011-06-17 17:43:53.000 168 33343.68 331.06 2349.53 35.66 2011-06-17 17:43:54.000 168 33343.66 331.07 2349.52 35.66 2011-06-17 17:43:55.000 168 33343.58 331.08 2349.63 35.66 2011-06-17 17:43:56.000 168 33343.70 331.07 2349.66 35.66 2011-06-17 17:43:57.000 168 33343.62 331.07 2349.64 35.66 2011-06-17 17:43:58.000 168 33343.67 331.07 2349.68 35.66 2011-06-17 17:43:59.000 168 33343.60 331.07 2349.66 35.66 2011-06-17 17:44:00.000 168 33343.64 331.08 2349.69 35.66 2011-06-17 17:44:01.000 168 33343.62 331.09 2349.69 35.66 2011-06-17 17:44:02.000 168 33343.55 331.06 2349.64 35.66 2011-06-17 17:44:03.000 168 33343.68 331.08 2349.67 35.66 2011-06-17 17:44:04.000 168 33343.57 331.07 2349.68 35.66 2011-06-17 17:44:05.000 168 33343.56 331.08 2349.53 35.66 2011-06-17 17:44:06.000 168 33343.54 331.05 2349.57 35.66 2011-06-17 17:44:07.000 168 33343.55 331.07 2349.66 35.66 2011-06-17 17:44:08.000 168 33343.55 331.09 2349.67 35.66 2011-06-17 17:44:09.000 168 33343.56 331.07 2349.72 35.66 2011-06-17 17:44:10.000 168 33343.62 331.09 2349.70 35.66 2011-06-17 17:44:11.000 168 33343.60 331.08 2349.62 35.66 2011-06-17 17:44:12.000 168 33343.58 331.07 2349.68 35.66 2011-06-17 17:44:13.000 168 33343.55 331.07 2349.64 35.66 2011-06-17 17:44:14.000 168 33343.53 331.05 2349.70 35.66 2011-06-17 17:44:15.000 168 33343.43 331.05 2349.69 35.66 2011-06-17 17:44:16.000 168 33343.54 331.07 2349.74 35.66 2011-06-17 17:44:17.000 168 33343.57 331.08 2349.69 35.66 2011-06-17 17:44:18.000 168 33343.42 331.07 2349.75 35.66 2011-06-17 17:44:19.000 168 33343.57 331.07 2349.74 35.66 2011-06-17 17:44:20.000 168 33343.52 331.07 2349.69 35.66 2011-06-17 17:44:21.000 168 33343.47 331.05 2349.63 35.66 2011-06-17 17:44:22.000 168 33343.42 331.05 2349.69 35.66 2011-06-17 17:44:23.000 168 33343.47 331.09 2349.65 35.66 2011-06-17 17:44:24.000 168 33343.49 331.05 2349.63 35.66 2011-06-17 17:44:25.000 168 33343.53 331.04 2349.69 35.66 2011-06-17 17:44:26.000 168 33343.46 331.04 2349.66 35.66 2011-06-17 17:44:27.000 168 33343.32 331.06 2349.65 35.66 2011-06-17 17:44:28.000 168 33343.48 331.05 2349.74 35.66 2011-06-17 17:44:29.000 168 33343.46 331.06 2349.73 35.66 2011-06-17 17:44:30.000 168 33343.45 331.06 2349.78 35.66 2011-06-17 17:44:31.000 168 33343.51 331.03 2349.77 35.66 2011-06-17 17:44:32.000 168 33343.52 331.04 2349.71 35.66 2011-06-17 17:44:33.000 168 33343.49 331.06 2349.77 35.66 2011-06-17 17:44:34.000 168 33343.57 331.09 2349.75 35.66 2011-06-17 17:44:35.000 168 33343.45 331.04 2349.82 35.66 2011-06-17 17:44:36.000 168 33343.49 331.02 2349.72 35.66 2011-06-17 17:44:37.000 168 33343.51 331.03 2349.86 35.66 2011-06-17 17:44:38.000 168 33343.48 331.06 2349.75 35.66 2011-06-17 17:44:39.000 168 33343.58 331.05 2349.68 35.66 2011-06-17 17:44:40.000 168 33343.44 331.01 2349.75 35.66 2011-06-17 17:44:41.000 168 33343.49 331.01 2349.75 35.66 2011-06-17 17:44:42.000 168 33343.58 331.04 2349.70 35.66 2011-06-17 17:44:43.000 168 33343.54 331.01 2349.74 35.66 2011-06-17 17:44:44.000 168 33343.49 330.96 2349.80 35.66 2011-06-17 17:44:45.000 168 33343.42 331.02 2349.72 35.66 2011-06-17 17:44:46.000 168 33343.48 331.02 2349.70 35.66 2011-06-17 17:44:47.000 168 33343.51 331.04 2349.74 35.66 2011-06-17 17:44:48.000 168 33343.52 331.03 2349.70 35.66 2011-06-17 17:44:49.000 168 33343.48 330.99 2349.81 35.66 2011-06-17 17:44:50.000 168 33343.46 330.99 2349.78 35.66 2011-06-17 17:44:51.000 168 33343.44 330.99 2349.75 35.66 2011-06-17 17:44:52.000 168 33343.54 330.96 2349.77 35.66 2011-06-17 17:44:53.000 168 33343.53 331.00 2349.69 35.66 2011-06-17 17:44:54.000 168 33343.48 330.98 2349.74 35.66 2011-06-17 17:44:55.000 168 33343.51 331.00 2349.73 35.66 2011-06-17 17:44:56.000 168 33343.52 330.98 2349.73 35.66 2011-06-17 17:44:57.000 168 33343.42 330.99 2349.75 35.66 2011-06-17 17:44:58.000 168 33343.51 331.02 2349.75 35.66 2011-06-17 17:44:59.000 168 33343.50 330.97 2349.71 35.66 2011-06-17 17:45:00.000 168 33343.41 330.94 2349.65 35.66 2011-06-17 17:45:01.000 168 33343.49 330.97 2349.82 35.66 2011-06-17 17:45:02.000 168 33343.55 330.97 2349.75 35.66 2011-06-17 17:45:03.000 168 33343.41 330.94 2349.67 35.66 2011-06-17 17:45:04.000 168 33343.43 330.92 2349.69 35.66 2011-06-17 17:45:05.000 168 33343.53 330.97 2349.74 35.66 2011-06-17 17:45:06.000 168 33343.50 330.98 2349.72 35.66 2011-06-17 17:45:07.000 168 33343.45 330.90 2349.74 35.66 2011-06-17 17:45:08.000 168 33343.56 330.99 2349.75 35.66 2011-06-17 17:45:09.000 168 33343.58 330.97 2349.74 35.66 2011-06-17 17:45:10.000 168 33343.55 330.94 2349.72 35.66 2011-06-17 17:45:11.000 168 33343.61 330.97 2349.68 35.66 2011-06-17 17:45:12.000 168 33343.57 330.94 2349.72 35.66 2011-06-17 17:45:13.000 168 33343.52 330.94 2349.74 35.66 2011-06-17 17:45:14.000 168 33343.49 330.92 2349.71 35.66 2011-06-17 17:45:15.000 168 33343.45 330.92 2349.64 35.66 2011-06-17 17:45:16.000 168 33343.52 330.93 2349.72 35.66 2011-06-17 17:45:17.000 168 33343.51 330.96 2349.78 35.66 2011-06-17 17:45:18.000 168 33343.45 330.92 2349.72 35.66 2011-06-17 17:45:19.000 168 33343.56 330.93 2349.68 35.66 2011-06-17 17:45:20.000 168 33343.49 330.91 2349.68 35.66 2011-06-17 17:45:21.000 168 33343.49 330.94 2349.76 35.66 2011-06-17 17:45:22.000 168 33343.50 330.94 2349.75 35.66 2011-06-17 17:45:23.000 168 33343.50 330.91 2349.65 35.66 2011-06-17 17:45:24.000 168 33343.51 330.92 2349.66 35.66 2011-06-17 17:45:25.000 168 33343.46 330.95 2349.73 35.66 2011-06-17 17:45:26.000 168 33343.51 330.94 2349.70 35.66 2011-06-17 17:45:27.000 168 33343.51 330.90 2349.78 35.66 2011-06-17 17:45:28.000 168 33343.50 330.94 2349.72 35.66 2011-06-17 17:45:29.000 168 33343.54 330.97 2349.71 35.66 2011-06-17 17:45:30.000 168 33343.50 330.96 2349.69 35.66 2011-06-17 17:45:31.000 168 33343.45 330.93 2349.72 35.66 2011-06-17 17:45:32.000 168 33343.55 330.90 2349.77 35.66 2011-06-17 17:45:33.000 168 33343.43 330.91 2349.69 35.66 2011-06-17 17:45:34.000 168 33343.60 330.96 2349.78 35.66 2011-06-17 17:45:35.000 168 33343.43 330.92 2349.67 35.66 2011-06-17 17:45:36.000 168 33343.56 330.93 2349.75 35.66 2011-06-17 17:45:37.000 168 33343.54 330.85 2349.72 35.66 2011-06-17 17:45:38.000 168 33343.52 330.88 2349.75 35.66 2011-06-17 17:45:39.000 168 33343.57 330.90 2349.75 35.66 2011-06-17 17:45:40.000 168 33343.62 330.90 2349.72 35.66 2011-06-17 17:45:41.000 168 33343.54 330.90 2349.71 35.66 2011-06-17 17:45:42.000 168 33343.49 330.89 2349.75 35.66 2011-06-17 17:45:43.000 168 33343.62 330.88 2349.75 35.66 2011-06-17 17:45:44.000 168 33343.56 330.85 2349.71 35.66 2011-06-17 17:45:45.000 168 33343.49 330.83 2349.71 35.66 2011-06-17 17:45:46.000 168 33343.56 330.88 2349.66 35.66 2011-06-17 17:45:47.000 168 33343.57 330.87 2349.69 35.66 2011-06-17 17:45:48.000 168 33343.52 330.87 2349.65 35.66 2011-06-17 17:45:49.000 168 33343.61 330.84 2349.73 35.66 2011-06-17 17:45:50.000 168 33343.57 330.83 2349.75 35.66 2011-06-17 17:45:51.000 168 33343.49 330.87 2349.68 35.66 2011-06-17 17:45:52.000 168 33343.61 330.86 2349.69 35.66 2011-06-17 17:45:53.000 168 33343.64 330.86 2349.65 35.66 2011-06-17 17:45:54.000 168 33343.58 330.83 2349.71 35.66 2011-06-17 17:45:55.000 168 33343.62 330.83 2349.68 35.66 2011-06-17 17:45:56.000 168 33343.62 330.82 2349.68 35.66 2011-06-17 17:45:57.000 168 33343.61 330.81 2349.69 35.66 2011-06-17 17:45:58.000 168 33343.68 330.88 2349.71 35.66 2011-06-17 17:45:59.000 168 33343.58 330.82 2349.74 35.66 2011-06-17 17:46:00.000 168 33343.64 330.80 2349.68 35.66 2011-06-17 17:46:01.000 168 33343.62 330.80 2349.77 35.66 2011-06-17 17:46:02.000 168 33343.72 330.84 2349.76 35.66 2011-06-17 17:46:03.000 168 33343.61 330.86 2349.67 35.66 2011-06-17 17:46:04.000 168 33343.70 330.84 2349.71 35.66 2011-06-17 17:46:05.000 168 33343.69 330.84 2349.72 35.66 2011-06-17 17:46:06.000 168 33343.70 330.82 2349.71 35.66 2011-06-17 17:46:07.000 168 33343.66 330.75 2349.75 35.66 2011-06-17 17:46:08.000 168 33343.67 330.79 2349.62 35.66 2011-06-17 17:46:09.000 168 33343.55 330.82 2349.71 35.66 2011-06-17 17:46:10.000 168 33343.73 330.78 2349.76 35.66 2011-06-17 17:46:11.000 168 33343.78 330.77 2349.64 35.66 2011-06-17 17:46:12.000 168 33343.71 330.76 2349.64 35.66 2011-06-17 17:46:13.000 168 33343.70 330.82 2349.67 35.66 2011-06-17 17:46:14.000 168 33343.71 330.74 2349.74 35.66 2011-06-17 17:46:15.000 168 33343.75 330.74 2349.65 35.66 2011-06-17 17:46:16.000 168 33343.70 330.81 2349.65 35.66 2011-06-17 17:46:17.000 168 33343.73 330.77 2349.68 35.66 2011-06-17 17:46:18.000 168 33343.73 330.77 2349.64 35.66 2011-06-17 17:46:19.000 168 33343.79 330.80 2349.69 35.66 2011-06-17 17:46:20.000 168 33343.80 330.75 2349.66 35.66 2011-06-17 17:46:21.000 168 33343.77 330.76 2349.62 35.66 2011-06-17 17:46:22.000 168 33343.68 330.67 2349.58 35.66 2011-06-17 17:46:23.000 168 33343.72 330.75 2349.73 35.66 2011-06-17 17:46:24.000 168 33343.71 330.74 2349.70 35.66 2011-06-17 17:46:25.000 168 33343.82 330.72 2349.70 35.66 2011-06-17 17:46:26.000 168 33343.85 330.74 2349.59 35.66 2011-06-17 17:46:27.000 168 33343.79 330.71 2349.62 35.66 2011-06-17 17:46:28.000 168 33343.80 330.67 2349.57 35.66 2011-06-17 17:46:29.000 168 33343.85 330.66 2349.59 35.66 2011-06-17 17:46:30.000 168 33343.84 330.69 2349.59 35.66 2011-06-17 17:46:31.000 168 33343.84 330.69 2349.65 35.66 2011-06-17 17:46:32.000 168 33343.85 330.74 2349.57 35.66 2011-06-17 17:46:33.000 168 33343.77 330.71 2349.57 35.66 2011-06-17 17:46:34.000 168 33343.88 330.67 2349.55 35.66 2011-06-17 17:46:35.000 168 33343.82 330.69 2349.65 35.66 2011-06-17 17:46:36.000 168 33343.83 330.69 2349.58 35.66 2011-06-17 17:46:37.000 168 33343.83 330.66 2349.62 35.66 2011-06-17 17:46:38.000 168 33343.82 330.69 2349.61 35.66 2011-06-17 17:46:39.000 168 33343.80 330.65 2349.57 35.66 2011-06-17 17:46:40.000 168 33343.91 330.64 2349.51 35.66 2011-06-17 17:46:41.000 168 33343.87 330.63 2349.55 35.66 2011-06-17 17:46:42.000 168 33343.87 330.67 2349.55 35.66 2011-06-17 17:46:43.000 168 33343.93 330.67 2349.57 35.66 2011-06-17 17:46:44.000 168 33343.90 330.65 2349.62 35.66 2011-06-17 17:46:45.000 168 33343.88 330.68 2349.61 35.66 2011-06-17 17:46:46.000 168 33343.90 330.69 2349.57 35.66 2011-06-17 17:46:47.000 168 33343.95 330.70 2349.62 35.66 2011-06-17 17:46:48.000 168 33343.89 330.69 2349.65 35.66 2011-06-17 17:46:49.000 168 33343.89 330.65 2349.62 35.66 2011-06-17 17:46:50.000 168 33343.90 330.68 2349.59 35.66 2011-06-17 17:46:51.000 168 33343.88 330.64 2349.56 35.66 2011-06-17 17:46:52.000 168 33343.81 330.67 2349.66 35.66 2011-06-17 17:46:53.000 168 33343.98 330.65 2349.61 35.66 2011-06-17 17:46:54.000 168 33343.93 330.64 2349.64 35.66 2011-06-17 17:46:55.000 168 33343.85 330.66 2349.61 35.66 2011-06-17 17:46:56.000 168 33343.90 330.70 2349.53 35.66 2011-06-17 17:46:57.000 168 33343.95 330.68 2349.52 35.66 2011-06-17 17:46:58.000 168 33343.85 330.66 2349.64 35.66 2011-06-17 17:46:59.000 168 33343.91 330.69 2349.60 35.66 2011-06-17 17:47:00.000 168 33343.79 330.69 2349.68 35.66 2011-06-17 17:47:01.000 168 33343.92 330.70 2349.57 35.66 2011-06-17 17:47:02.000 168 33343.89 330.65 2349.50 35.66 2011-06-17 17:47:03.000 168 33343.85 330.65 2349.57 35.66 2011-06-17 17:47:04.000 168 33343.97 330.68 2349.49 35.66 2011-06-17 17:47:05.000 168 33343.77 330.65 2349.56 35.66 2011-06-17 17:47:06.000 168 33343.79 330.66 2349.62 35.66 2011-06-17 17:47:07.000 168 33343.92 330.69 2349.57 35.66 2011-06-17 17:47:08.000 168 33343.91 330.62 2349.66 35.66 2011-06-17 17:47:09.000 168 33343.92 330.70 2349.60 35.66 2011-06-17 17:47:10.000 168 33343.92 330.67 2349.63 35.66 2011-06-17 17:47:11.000 168 33343.95 330.65 2349.60 35.66 2011-06-17 17:47:12.000 168 33343.89 330.67 2349.63 35.66 2011-06-17 17:47:13.000 168 33343.98 330.65 2349.61 35.66 2011-06-17 17:47:14.000 168 33343.93 330.64 2349.61 35.66 2011-06-17 17:47:15.000 168 33343.93 330.66 2349.56 35.66 2011-06-17 17:47:16.000 168 33343.99 330.65 2349.62 35.66 2011-06-17 17:47:17.000 168 33344.01 330.62 2349.50 35.66 2011-06-17 17:47:18.000 168 33344.06 330.62 2349.57 35.66 2011-06-17 17:47:19.000 168 33343.93 330.65 2349.51 35.66 2011-06-17 17:47:20.000 168 33344.00 330.65 2349.59 35.66 2011-06-17 17:47:21.000 168 33344.00 330.62 2349.66 35.66 2011-06-17 17:47:22.000 168 33344.00 330.64 2349.57 35.66 2011-06-17 17:47:23.000 168 33343.99 330.67 2349.61 35.66 2011-06-17 17:47:24.000 168 33344.02 330.64 2349.59 35.66 2011-06-17 17:47:25.000 168 33344.01 330.62 2349.56 35.66 2011-06-17 17:47:26.000 168 33343.97 330.60 2349.59 35.66 2011-06-17 17:47:27.000 168 33344.04 330.59 2349.58 35.66 2011-06-17 17:47:28.000 168 33343.94 330.61 2349.55 35.66 2011-06-17 17:47:29.000 168 33344.10 330.63 2349.62 35.66 2011-06-17 17:47:30.000 168 33344.02 330.61 2349.61 35.66 2011-06-17 17:47:31.000 168 33344.05 330.58 2349.61 35.66 2011-06-17 17:47:32.000 168 33344.03 330.62 2349.57 35.66 2011-06-17 17:47:33.000 168 33344.00 330.60 2349.61 35.66 2011-06-17 17:47:34.000 168 33344.14 330.61 2349.65 35.66 2011-06-17 17:47:35.000 168 33344.04 330.61 2349.69 35.66 2011-06-17 17:47:36.000 168 33344.04 330.62 2349.61 35.66 2011-06-17 17:47:37.000 168 33344.06 330.67 2349.66 35.66 2011-06-17 17:47:38.000 168 33344.10 330.63 2349.61 35.66 2011-06-17 17:47:39.000 168 33344.09 330.57 2349.60 35.66 2011-06-17 17:47:40.000 168 33344.05 330.60 2349.55 35.66 2011-06-17 17:47:41.000 168 33343.98 330.60 2349.63 35.66 2011-06-17 17:47:42.000 168 33343.98 330.59 2349.66 35.66 2011-06-17 17:47:43.000 168 33344.04 330.60 2349.65 35.66 2011-06-17 17:47:44.000 168 33344.15 330.64 2349.57 35.66 2011-06-17 17:47:45.000 168 33344.05 330.57 2349.61 35.66 2011-06-17 17:47:46.000 168 33344.03 330.60 2349.70 35.66 2011-06-17 17:47:47.000 168 33344.05 330.55 2349.61 35.66 2011-06-17 17:47:48.000 168 33344.06 330.57 2349.59 35.66 2011-06-17 17:47:49.000 168 33344.15 330.60 2349.64 35.66 2011-06-17 17:47:50.000 168 33344.02 330.57 2349.61 35.66 2011-06-17 17:47:51.000 168 33344.02 330.58 2349.69 35.66 2011-06-17 17:47:52.000 168 33344.04 330.55 2349.66 35.66 2011-06-17 17:47:53.000 168 33344.17 330.60 2349.57 35.66 2011-06-17 17:47:54.000 168 33344.06 330.58 2349.66 35.66 2011-06-17 17:47:55.000 168 33344.13 330.59 2349.54 35.66 2011-06-17 17:47:56.000 168 33344.16 330.58 2349.59 35.66 2011-06-17 17:47:57.000 168 33344.11 330.56 2349.57 35.66 2011-06-17 17:47:58.000 168 33344.11 330.58 2349.66 35.66 2011-06-17 17:47:59.000 168 33344.16 330.53 2349.61 35.66 2011-06-17 17:48:00.000 168 33344.18 330.50 2349.58 35.66 2011-06-17 17:48:01.000 168 33344.17 330.55 2349.62 35.66 2011-06-17 17:48:02.000 168 33344.13 330.56 2349.68 35.66 2011-06-17 17:48:03.000 168 33344.10 330.56 2349.61 35.66 2011-06-17 17:48:04.000 168 33344.23 330.55 2349.60 35.66 2011-06-17 17:48:05.000 168 33344.18 330.52 2349.66 35.66 2011-06-17 17:48:06.000 168 33344.23 330.53 2349.63 35.66 2011-06-17 17:48:07.000 168 33344.29 330.51 2349.62 35.66 2011-06-17 17:48:08.000 168 33344.22 330.51 2349.59 35.66 2011-06-17 17:48:09.000 168 33344.13 330.53 2349.58 35.66 2011-06-17 17:48:10.000 168 33344.24 330.51 2349.64 35.66 2011-06-17 17:48:11.000 168 33344.24 330.51 2349.57 35.66 2011-06-17 17:48:12.000 168 33344.16 330.52 2349.57 35.66 2011-06-17 17:48:13.000 168 33344.20 330.51 2349.71 35.66 2011-06-17 17:48:14.000 168 33344.26 330.58 2349.64 35.66 2011-06-17 17:48:15.000 168 33344.16 330.53 2349.61 35.66 2011-06-17 17:48:16.000 168 33344.12 330.53 2349.66 35.66 2011-06-17 17:48:17.000 168 33344.21 330.52 2349.56 35.66 2011-06-17 17:48:18.000 168 33344.23 330.49 2349.58 35.66 2011-06-17 17:48:19.000 168 33344.21 330.50 2349.57 35.66 2011-06-17 17:48:20.000 168 33344.21 330.51 2349.53 35.66 2011-06-17 17:48:21.000 168 33344.31 330.49 2349.56 35.66 2011-06-17 17:48:22.000 168 33344.26 330.48 2349.63 35.66 2011-06-17 17:48:23.000 168 33344.35 330.54 2349.66 35.66 2011-06-17 17:48:24.000 168 33344.23 330.53 2349.69 35.66 2011-06-17 17:48:25.000 168 33344.37 330.52 2349.62 35.66 2011-06-17 17:48:26.000 168 33344.26 330.50 2349.58 35.66 2011-06-17 17:48:27.000 168 33344.32 330.49 2349.68 35.66 2011-06-17 17:48:28.000 168 33344.26 330.51 2349.67 35.66 2011-06-17 17:48:29.000 168 33344.28 330.49 2349.66 35.66 2011-06-17 17:48:30.000 168 33344.31 330.49 2349.57 35.66 2011-06-17 17:48:31.000 168 33344.30 330.52 2349.62 35.66 2011-06-17 17:48:32.000 168 33344.26 330.50 2349.57 35.66 2011-06-17 17:48:33.000 168 33344.33 330.51 2349.67 35.66 2011-06-17 17:48:34.000 168 33344.32 330.49 2349.58 35.66 2011-06-17 17:48:35.000 168 33344.32 330.52 2349.64 35.66 2011-06-17 17:48:36.000 168 33344.26 330.48 2349.61 35.66 2011-06-17 17:48:37.000 168 33344.31 330.49 2349.61 35.66 2011-06-17 17:48:38.000 168 33344.37 330.46 2349.59 35.66 2011-06-17 17:48:39.000 168 33344.41 330.53 2349.64 35.66 2011-06-17 17:48:40.000 168 33344.28 330.51 2349.61 35.66 2011-06-17 17:48:41.000 168 33344.27 330.49 2349.59 35.66 2011-06-17 17:48:42.000 168 33344.32 330.45 2349.59 35.66 2011-06-17 17:48:43.000 168 33344.31 330.47 2349.51 35.66 2011-06-17 17:48:44.000 168 33344.33 330.46 2349.57 35.66 2011-06-17 17:48:45.000 168 33344.42 330.48 2349.66 35.66 2011-06-17 17:48:46.000 168 33344.44 330.49 2349.71 35.66 2011-06-17 17:48:47.000 168 33344.32 330.45 2349.63 35.66 2011-06-17 17:48:48.000 168 33344.38 330.47 2349.65 35.66 2011-06-17 17:48:49.000 168 33344.38 330.45 2349.62 35.66 2011-06-17 17:48:50.000 168 33344.45 330.41 2349.60 35.66 2011-06-17 17:48:51.000 168 33344.38 330.45 2349.66 35.66 2011-06-17 17:48:52.000 168 33344.42 330.47 2349.66 35.66 2011-06-17 17:48:53.000 168 33344.35 330.45 2349.50 35.66 2011-06-17 17:48:54.000 168 33344.41 330.49 2349.57 35.66 2011-06-17 17:48:55.000 168 33344.42 330.44 2349.66 35.66 2011-06-17 17:48:56.000 168 33344.38 330.47 2349.62 35.66 2011-06-17 17:48:57.000 168 33344.47 330.47 2349.61 35.66 2011-06-17 17:48:58.000 168 33344.33 330.46 2349.69 35.66 2011-06-17 17:48:59.000 168 33344.40 330.42 2349.63 35.66 2011-06-17 17:49:00.000 168 33344.46 330.49 2349.70 35.66 2011-06-17 17:49:01.000 168 33344.35 330.46 2349.68 35.66 2011-06-17 17:49:02.000 168 33344.44 330.45 2349.51 35.66 2011-06-17 17:49:03.000 168 33344.53 330.49 2349.61 35.66 2011-06-17 17:49:04.000 168 33344.45 330.49 2349.56 35.66 2011-06-17 17:49:05.000 168 33344.35 330.45 2349.61 35.66 2011-06-17 17:49:06.000 168 33344.45 330.44 2349.59 35.66 2011-06-17 17:49:07.000 168 33344.47 330.38 2349.62 35.66 2011-06-17 17:49:08.000 168 33344.43 330.45 2349.65 35.66 2011-06-17 17:49:09.000 168 33344.45 330.45 2349.66 35.66 2011-06-17 17:49:10.000 168 33344.42 330.40 2349.64 35.66 2011-06-17 17:49:11.000 168 33344.44 330.43 2349.60 35.66 2011-06-17 17:49:12.000 168 33344.48 330.46 2349.58 35.66 2011-06-17 17:49:13.000 168 33344.44 330.45 2349.56 35.66 2011-06-17 17:49:14.000 168 33344.41 330.43 2349.71 35.66 2011-06-17 17:49:15.000 168 33344.46 330.42 2349.66 35.66 2011-06-17 17:49:16.000 168 33344.50 330.38 2349.61 35.66 2011-06-17 17:49:17.000 168 33344.41 330.39 2349.64 35.66 2011-06-17 17:49:18.000 168 33344.47 330.42 2349.63 35.66 2011-06-17 17:49:19.000 168 33344.39 330.41 2349.66 35.66 2011-06-17 17:49:20.000 168 33344.41 330.40 2349.68 35.66 2011-06-17 17:49:21.000 168 33344.53 330.40 2349.69 35.66 2011-06-17 17:49:22.000 168 33344.51 330.40 2349.64 35.66 2011-06-17 17:49:23.000 168 33344.48 330.40 2349.75 35.66 2011-06-17 17:49:24.000 168 33344.56 330.40 2349.65 35.66 2011-06-17 17:49:25.000 168 33344.45 330.41 2349.64 35.66 2011-06-17 17:49:26.000 168 33344.41 330.42 2349.66 35.66 2011-06-17 17:49:27.000 168 33344.57 330.40 2349.68 35.66 2011-06-17 17:49:28.000 168 33344.49 330.39 2349.63 35.66 2011-06-17 17:49:29.000 168 33344.53 330.39 2349.57 35.66 2011-06-17 17:49:30.000 168 33344.43 330.38 2349.67 35.66 2011-06-17 17:49:31.000 168 33344.56 330.36 2349.68 35.66 2011-06-17 17:49:32.000 168 33344.51 330.36 2349.69 35.66 2011-06-17 17:49:33.000 168 33344.51 330.38 2349.65 35.66 2011-06-17 17:49:34.000 168 33344.60 330.43 2349.65 35.66 2011-06-17 17:49:35.000 168 33344.53 330.43 2349.57 35.66 2011-06-17 17:49:36.000 168 33344.43 330.40 2349.68 35.66 2011-06-17 17:49:37.000 168 33344.51 330.41 2349.68 35.66 2011-06-17 17:49:38.000 168 33344.51 330.38 2349.46 35.66 2011-06-17 17:49:39.000 168 33344.46 330.36 2349.61 35.66 2011-06-17 17:49:40.000 168 33344.49 330.35 2349.59 35.66 2011-06-17 17:49:41.000 168 33344.59 330.37 2349.56 35.66 2011-06-17 17:49:42.000 168 33344.57 330.38 2349.67 35.66 2011-06-17 17:49:43.000 168 33344.63 330.38 2349.63 35.66 2011-06-17 17:49:44.000 168 33344.44 330.35 2349.68 35.66 2011-06-17 17:49:45.000 168 33344.56 330.33 2349.66 35.66 2011-06-17 17:49:46.000 168 33344.56 330.40 2349.65 35.66 2011-06-17 17:49:47.000 168 33344.50 330.35 2349.59 35.66 2011-06-17 17:49:48.000 168 33344.57 330.31 2349.63 35.66 2011-06-17 17:49:49.000 168 33344.54 330.33 2349.62 35.66 2011-06-17 17:49:50.000 168 33344.53 330.35 2349.66 35.66 2011-06-17 17:49:51.000 168 33344.54 330.37 2349.58 35.66 2011-06-17 17:49:52.000 168 33344.53 330.34 2349.61 35.66 2011-06-17 17:49:53.000 168 33344.56 330.38 2349.53 35.66 2011-06-17 17:49:54.000 168 33344.64 330.37 2349.61 35.66 2011-06-17 17:49:55.000 168 33344.58 330.39 2349.65 35.66 2011-06-17 17:49:56.000 168 33344.53 330.34 2349.56 35.66 2011-06-17 17:49:57.000 168 33344.60 330.33 2349.59 35.66 2011-06-17 17:49:58.000 168 33344.61 330.33 2349.62 35.66 2011-06-17 17:49:59.000 168 33344.63 330.33 2349.57 35.66 2011-06-17 17:50:00.000 168 33344.53 330.31 2349.68 35.66 2011-06-17 17:50:01.000 168 33344.51 330.27 2349.65 35.66 2011-06-17 17:50:02.000 168 33344.56 330.30 2349.72 35.66 2011-06-17 17:50:03.000 168 33344.52 330.31 2349.64 35.66 2011-06-17 17:50:04.000 168 33344.64 330.31 2349.70 35.66 2011-06-17 17:50:05.000 168 33344.54 330.33 2349.65 35.66 2011-06-17 17:50:06.000 168 33344.61 330.33 2349.64 35.66 2011-06-17 17:50:07.000 168 33344.55 330.31 2349.64 35.66 2011-06-17 17:50:08.000 168 33344.60 330.27 2349.68 35.66 2011-06-17 17:50:09.000 168 33344.63 330.34 2349.68 35.66 2011-06-17 17:50:10.000 168 33344.63 330.30 2349.62 35.66 2011-06-17 17:50:11.000 168 33344.59 330.29 2349.65 35.66 2011-06-17 17:50:12.000 168 33344.61 330.27 2349.69 35.66 2011-06-17 17:50:13.000 168 33344.67 330.27 2349.68 35.66 2011-06-17 17:50:14.000 168 33344.69 330.25 2349.71 35.66 2011-06-17 17:50:15.000 168 33344.65 330.26 2349.65 35.66 2011-06-17 17:50:16.000 168 33344.67 330.24 2349.60 35.66 2011-06-17 17:50:17.000 168 33344.78 330.29 2349.68 35.66 2011-06-17 17:50:18.000 168 33344.64 330.21 2349.57 35.66 2011-06-17 17:50:19.000 168 33344.69 330.20 2349.61 35.66 2011-06-17 17:50:20.000 168 33344.69 330.24 2349.59 35.66 2011-06-17 17:50:21.000 168 33344.72 330.25 2349.66 35.66 2011-06-17 17:50:22.000 168 33344.73 330.25 2349.62 35.66 2011-06-17 17:50:23.000 168 33344.72 330.24 2349.59 35.66 2011-06-17 17:50:24.000 168 33344.78 330.23 2349.60 35.66 2011-06-17 17:50:25.000 168 33344.76 330.19 2349.59 35.66 2011-06-17 17:50:26.000 168 33344.83 330.24 2349.62 35.66 2011-06-17 17:50:27.000 168 33344.85 330.20 2349.61 35.66 2011-06-17 17:50:28.000 168 33344.85 330.18 2349.61 35.66 2011-06-17 17:50:29.000 168 33344.73 330.17 2349.56 35.66 2011-06-17 17:50:30.000 168 33344.75 330.22 2349.61 35.66 2011-06-17 17:50:31.000 168 33344.79 330.19 2349.63 35.66 2011-06-17 17:50:32.000 168 33344.78 330.17 2349.57 35.66 2011-06-17 17:50:33.000 168 33344.80 330.18 2349.56 35.66 2011-06-17 17:50:34.000 168 33344.75 330.19 2349.59 35.66 2011-06-17 17:50:35.000 168 33344.92 330.17 2349.61 35.66 2011-06-17 17:50:36.000 168 33344.76 330.21 2349.62 35.66 2011-06-17 17:50:37.000 168 33344.73 330.22 2349.62 35.66 2011-06-17 17:50:38.000 168 33344.78 330.16 2349.63 35.66 2011-06-17 17:50:39.000 168 33344.78 330.20 2349.57 35.66 2011-06-17 17:50:40.000 168 33344.91 330.15 2349.65 35.66 2011-06-17 17:50:41.000 168 33344.82 330.16 2349.51 35.66 2011-06-17 17:50:42.000 168 33344.87 330.15 2349.63 35.66 2011-06-17 17:50:43.000 168 33344.86 330.17 2349.62 35.66 2011-06-17 17:50:44.000 168 33344.82 330.15 2349.65 35.66 2011-06-17 17:50:45.000 168 33344.92 330.17 2349.56 35.66 2011-06-17 17:50:46.000 168 33344.85 330.14 2349.51 35.66 2011-06-17 17:50:47.000 168 33344.87 330.16 2349.55 35.66 2011-06-17 17:50:48.000 168 33344.89 330.16 2349.63 35.66 2011-06-17 17:50:49.000 168 33344.88 330.17 2349.61 35.66 2011-06-17 17:50:50.000 168 33344.88 330.15 2349.55 35.66 2011-06-17 17:50:51.000 168 33344.90 330.12 2349.64 35.66 2011-06-17 17:50:52.000 168 33344.98 330.14 2349.65 35.66 2011-06-17 17:50:53.000 168 33344.85 330.16 2349.61 35.66 2011-06-17 17:50:54.000 168 33344.86 330.18 2349.53 35.66 2011-06-17 17:50:55.000 168 33344.92 330.20 2349.58 35.66 2011-06-17 17:50:56.000 168 33344.89 330.13 2349.59 35.66 2011-06-17 17:50:57.000 168 33344.91 330.14 2349.62 35.66 2011-06-17 17:50:58.000 168 33344.98 330.16 2349.57 35.66 2011-06-17 17:50:59.000 168 33344.89 330.17 2349.58 35.66 2011-06-17 17:51:00.000 168 33344.88 330.14 2349.58 35.66 2011-06-17 17:51:01.000 168 33344.91 330.12 2349.59 35.66 2011-06-17 17:51:02.000 168 33344.87 330.19 2349.47 35.66 2011-06-17 17:51:03.000 168 33345.01 330.15 2349.63 35.66 2011-06-17 17:51:04.000 168 33344.94 330.18 2349.56 35.66 2011-06-17 17:51:05.000 168 33345.06 330.14 2349.61 35.66 2011-06-17 17:51:06.000 168 33344.99 330.17 2349.58 35.66 2011-06-17 17:51:07.000 168 33345.01 330.16 2349.55 35.66 2011-06-17 17:51:08.000 168 33344.97 330.10 2349.59 35.66 2011-06-17 17:51:09.000 168 33344.94 330.12 2349.61 35.66 2011-06-17 17:51:10.000 168 33345.09 330.13 2349.59 35.66 2011-06-17 17:51:11.000 168 33345.11 330.16 2349.64 35.66 2011-06-17 17:51:12.000 168 33345.05 330.08 2349.59 35.66 2011-06-17 17:51:13.000 168 33345.06 330.13 2349.57 35.66 2011-06-17 17:51:14.000 168 33345.04 330.11 2349.55 35.66 2011-06-17 17:51:15.000 168 33345.13 330.13 2349.62 35.66 2011-06-17 17:51:16.000 168 33345.07 330.11 2349.62 35.66 2011-06-17 17:51:17.000 168 33344.97 330.11 2349.62 35.66 2011-06-17 17:51:18.000 168 33345.03 330.12 2349.66 35.66 2011-06-17 17:51:19.000 168 33345.07 330.15 2349.61 35.66 2011-06-17 17:51:20.000 168 33345.07 330.12 2349.64 35.66 2011-06-17 17:51:21.000 168 33345.08 330.15 2349.60 35.66 2011-06-17 17:51:22.000 168 33345.06 330.14 2349.59 35.66 2011-06-17 17:51:23.000 168 33345.01 330.14 2349.65 35.66 2011-06-17 17:51:24.000 168 33345.07 330.16 2349.47 35.66 2011-06-17 17:51:25.000 168 33345.08 330.12 2349.58 35.66 2011-06-17 17:51:26.000 168 33345.00 330.10 2349.47 35.66 2011-06-17 17:51:27.000 168 33345.05 330.11 2349.56 35.66 2011-06-17 17:51:28.000 168 33345.10 330.15 2349.63 35.66 2011-06-17 17:51:29.000 168 33345.01 330.15 2349.61 35.66 2011-06-17 17:51:30.000 168 33345.01 330.12 2349.59 35.66 2011-06-17 17:51:31.000 168 33345.00 330.09 2349.61 35.66 2011-06-17 17:51:32.000 168 33345.05 330.13 2349.65 35.66 2011-06-17 17:51:33.000 168 33345.00 330.11 2349.59 35.66 2011-06-17 17:51:34.000 168 33344.95 330.11 2349.55 35.66 2011-06-17 17:51:35.000 168 33345.10 330.12 2349.65 35.66 2011-06-17 17:51:36.000 168 33345.04 330.11 2349.64 35.66 2011-06-17 17:51:37.000 168 33345.14 330.08 2349.62 35.66 2011-06-17 17:51:38.000 168 33345.11 330.07 2349.56 35.66 2011-06-17 17:51:39.000 168 33345.07 330.12 2349.51 35.66 2011-06-17 17:51:40.000 168 33345.12 330.08 2349.57 35.66 2011-06-17 17:51:41.000 168 33345.10 330.09 2349.49 35.66 2011-06-17 17:51:42.000 168 33345.22 330.11 2349.55 35.66 2011-06-17 17:51:43.000 168 33345.11 330.07 2349.50 35.66 2011-06-17 17:51:44.000 168 33345.08 330.11 2349.68 35.66 2011-06-17 17:51:45.000 168 33345.14 330.08 2349.61 35.66 2011-06-17 17:51:46.000 168 33345.10 330.08 2349.55 35.66 2011-06-17 17:51:47.000 168 33345.13 330.08 2349.69 35.66 2011-06-17 17:51:48.000 168 33345.07 330.09 2349.65 35.66 2011-06-17 17:51:49.000 168 33345.10 330.08 2349.61 35.66 2011-06-17 17:51:50.000 168 33345.05 330.06 2349.64 35.66 2011-06-17 17:51:51.000 168 33345.07 330.07 2349.62 35.66 2011-06-17 17:51:52.000 168 33345.21 330.05 2349.58 35.66 2011-06-17 17:51:53.000 168 33345.12 330.02 2349.56 35.66 2011-06-17 17:51:54.000 168 33345.14 330.13 2349.60 35.66 2011-06-17 17:51:55.000 168 33345.17 330.10 2349.68 35.66 2011-06-17 17:51:56.000 168 33345.08 330.04 2349.60 35.66 2011-06-17 17:51:57.000 168 33345.18 330.09 2349.65 35.66 2011-06-17 17:51:58.000 168 33345.22 330.08 2349.62 35.66 2011-06-17 17:51:59.000 168 33345.16 330.01 2349.66 35.66 2011-06-17 17:52:00.000 168 33345.07 330.03 2349.68 35.66 2011-06-17 17:52:01.000 168 33345.10 330.04 2349.70 35.66 2011-06-17 17:52:02.000 168 33345.18 330.07 2349.61 35.66 2011-06-17 17:52:03.000 168 33345.22 330.01 2349.65 35.66 2011-06-17 17:52:04.000 168 33345.14 330.03 2349.61 35.66 2011-06-17 17:52:05.000 168 33345.11 330.03 2349.62 35.66 2011-06-17 17:52:06.000 168 33345.11 329.99 2349.60 35.66 2011-06-17 17:52:07.000 168 33345.14 330.00 2349.62 35.66 2011-06-17 17:52:08.000 168 33345.07 330.05 2349.61 35.66 2011-06-17 17:52:09.000 168 33345.16 330.03 2349.69 35.66 2011-06-17 17:52:10.000 168 33345.23 329.99 2349.70 35.66 2011-06-17 17:52:11.000 168 33345.13 330.04 2349.66 35.66 2011-06-17 17:52:12.000 168 33345.20 330.01 2349.65 35.66 2011-06-17 17:52:13.000 168 33345.12 329.98 2349.62 35.66 2011-06-17 17:52:14.000 168 33345.15 330.06 2349.66 35.66 2011-06-17 17:52:15.000 168 33345.19 330.02 2349.55 35.66 2011-06-17 17:52:16.000 168 33345.21 329.99 2349.68 35.66 2011-06-17 17:52:17.000 168 33345.22 329.98 2349.54 35.66 2011-06-17 17:52:18.000 168 33345.22 330.02 2349.61 35.66 2011-06-17 17:52:19.000 168 33345.13 329.98 2349.60 35.66 2011-06-17 17:52:20.000 168 33345.21 330.03 2349.63 35.66 2011-06-17 17:52:21.000 168 33345.28 330.02 2349.66 35.66 2011-06-17 17:52:22.000 168 33345.13 330.00 2349.66 35.66 2011-06-17 17:52:23.000 168 33345.21 330.06 2349.61 35.66 2011-06-17 17:52:24.000 168 33345.07 330.03 2349.62 35.66 2011-06-17 17:52:25.000 168 33345.11 330.01 2349.64 35.66 2011-06-17 17:52:26.000 168 33345.15 329.99 2349.66 35.66 2011-06-17 17:52:27.000 168 33345.24 330.01 2349.57 35.66 2011-06-17 17:52:28.000 168 33345.26 330.00 2349.71 35.66 2011-06-17 17:52:29.000 168 33345.18 330.01 2349.64 35.66 2011-06-17 17:52:30.000 168 33345.14 329.99 2349.64 35.66 2011-06-17 17:52:31.000 168 33345.10 330.00 2349.59 35.66 2011-06-17 17:52:32.000 168 33345.13 330.01 2349.66 35.66 2011-06-17 17:52:33.000 168 33345.14 330.04 2349.55 35.66 2011-06-17 17:52:34.000 168 33345.11 330.04 2349.59 35.66 2011-06-17 17:52:35.000 168 33345.12 330.02 2349.65 35.66 2011-06-17 17:52:36.000 168 33345.17 330.01 2349.67 35.66 2011-06-17 17:52:37.000 168 33345.16 330.05 2349.64 35.66 2011-06-17 17:52:38.000 168 33345.15 329.97 2349.65 35.66 2011-06-17 17:52:39.000 168 33345.19 330.04 2349.71 35.66 2011-06-17 17:52:40.000 168 33345.26 330.00 2349.70 35.66 2011-06-17 17:52:41.000 168 33345.16 330.02 2349.71 35.66 2011-06-17 17:52:42.000 168 33345.22 329.95 2349.81 35.66 2011-06-17 17:52:43.000 168 33345.22 330.01 2349.73 35.66 2011-06-17 17:52:44.000 168 33345.22 330.00 2349.56 35.66 2011-06-17 17:52:45.000 168 33345.28 329.99 2349.65 35.66 2011-06-17 17:52:46.000 168 33345.32 329.99 2349.68 35.66 2011-06-17 17:52:47.000 168 33345.08 330.02 2349.70 35.66 2011-06-17 17:52:48.000 168 33345.24 329.99 2349.71 35.66 2011-06-17 17:52:49.000 168 33345.21 329.96 2349.68 35.66 2011-06-17 17:52:50.000 168 33345.22 330.00 2349.67 35.66 2011-06-17 17:52:51.000 168 33345.31 330.00 2349.65 35.66 2011-06-17 17:52:52.000 168 33345.19 330.01 2349.73 35.66 2011-06-17 17:52:53.000 168 33345.18 329.98 2349.72 35.66 2011-06-17 17:52:54.000 168 33345.28 329.97 2349.69 35.66 2011-06-17 17:52:55.000 168 33345.27 329.96 2349.69 35.66 2011-06-17 17:52:56.000 168 33345.19 329.96 2349.72 35.66 2011-06-17 17:52:57.000 168 33345.24 330.03 2349.72 35.66 2011-06-17 17:52:58.000 168 33345.30 330.00 2349.69 35.66 2011-06-17 17:52:59.000 168 33345.14 329.96 2349.75 35.66 2011-06-17 17:53:00.000 168 33345.28 330.00 2349.70 35.66 2011-06-17 17:53:01.000 168 33345.15 329.97 2349.74 35.66 2011-06-17 17:53:02.000 168 33345.19 329.98 2349.64 35.66 2011-06-17 17:53:03.000 168 33345.24 329.98 2349.69 35.66 2011-06-17 17:53:04.000 168 33345.26 329.98 2349.72 35.66 2011-06-17 17:53:05.000 168 33345.19 330.02 2349.72 35.66 2011-06-17 17:53:06.000 168 33345.31 330.00 2349.80 35.66 2011-06-17 17:53:07.000 168 33345.20 330.01 2349.80 35.66 2011-06-17 17:53:08.000 168 33345.25 330.00 2349.66 35.66 2011-06-17 17:53:09.000 168 33345.32 329.98 2349.72 35.66 2011-06-17 17:53:10.000 168 33345.25 329.96 2349.69 35.66 2011-06-17 17:53:11.000 168 33345.27 329.99 2349.75 35.66 2011-06-17 17:53:12.000 168 33345.29 329.96 2349.68 35.66 2011-06-17 17:53:13.000 168 33345.24 329.98 2349.62 35.66 2011-06-17 17:53:14.000 168 33345.37 329.99 2349.72 35.66 2011-06-17 17:53:15.000 168 33345.38 329.97 2349.77 35.66 2011-06-17 17:53:16.000 168 33345.41 330.01 2349.69 35.66 2011-06-17 17:53:17.000 168 33345.34 330.01 2349.63 35.66 2011-06-17 17:53:18.000 168 33345.28 330.00 2349.77 35.66 2011-06-17 17:53:19.000 168 33345.36 329.95 2349.76 35.66 2011-06-17 17:53:20.000 168 33345.37 330.01 2349.71 35.66 2011-06-17 17:53:21.000 168 33345.39 330.00 2349.75 35.66 2011-06-17 17:53:22.000 168 33345.44 329.99 2349.82 35.66 2011-06-17 17:53:23.000 168 33345.29 330.02 2349.79 35.66 2011-06-17 17:53:24.000 168 33345.36 329.98 2349.80 35.66 2011-06-17 17:53:25.000 168 33345.31 329.96 2349.75 35.66 2011-06-17 17:53:26.000 168 33345.31 329.99 2349.72 35.66 2011-06-17 17:53:27.000 168 33345.35 329.96 2349.78 35.66 2011-06-17 17:53:28.000 168 33345.31 329.97 2349.76 35.66 2011-06-17 17:53:29.000 168 33345.29 330.00 2349.84 35.66 2011-06-17 17:53:30.000 168 33345.33 329.95 2349.74 35.66 2011-06-17 17:53:31.000 168 33345.33 329.93 2349.76 35.66 2011-06-17 17:53:32.000 168 33345.37 329.96 2349.78 35.66 2011-06-17 17:53:33.000 168 33345.39 329.99 2349.74 35.66 2011-06-17 17:53:34.000 168 33345.44 329.97 2349.72 35.66 2011-06-17 17:53:35.000 168 33345.40 329.91 2349.76 35.66 2011-06-17 17:53:36.000 168 33345.34 329.99 2349.71 35.66 2011-06-17 17:53:37.000 168 33345.36 329.98 2349.76 35.66 2011-06-17 17:53:38.000 168 33345.32 329.98 2349.80 35.66 2011-06-17 17:53:39.000 168 33345.41 329.97 2349.71 35.66 2011-06-17 17:53:40.000 168 33345.40 329.94 2349.78 35.66 2011-06-17 17:53:41.000 168 33345.43 329.96 2349.78 35.66 2011-06-17 17:53:42.000 168 33345.47 329.94 2349.75 35.66 2011-06-17 17:53:43.000 168 33345.36 329.97 2349.74 35.66 2011-06-17 17:53:44.000 168 33345.41 329.92 2349.82 35.66 2011-06-17 17:53:45.000 168 33345.51 329.97 2349.71 35.66 2011-06-17 17:53:46.000 168 33345.39 329.95 2349.78 35.66 2011-06-17 17:53:47.000 168 33345.35 329.97 2349.79 35.66 2011-06-17 17:53:48.000 168 33345.46 329.98 2349.72 35.66 2011-06-17 17:53:49.000 168 33345.41 329.96 2349.71 35.66 2011-06-17 17:53:50.000 168 33345.44 329.97 2349.80 35.66 2011-06-17 17:53:51.000 168 33345.49 329.95 2349.85 35.66 2011-06-17 17:53:52.000 168 33345.48 329.98 2349.71 35.66 2011-06-17 17:53:53.000 168 33345.49 330.00 2349.90 35.66 2011-06-17 17:53:54.000 168 33345.46 329.98 2349.77 35.66 2011-06-17 17:53:55.000 168 33345.50 329.96 2349.86 35.66 2011-06-17 17:53:56.000 168 33345.46 329.96 2349.84 35.66 2011-06-17 17:53:57.000 168 33345.47 329.93 2349.76 35.66 2011-06-17 17:53:58.000 168 33345.50 329.97 2349.75 35.66 2011-06-17 17:53:59.000 168 33345.50 329.92 2349.78 35.66 2011-06-17 17:54:00.000 168 33345.51 329.90 2349.70 35.66 2011-06-17 17:54:01.000 168 33345.50 329.93 2349.78 35.66 2011-06-17 17:54:02.000 168 33345.60 329.92 2349.74 35.66 2011-06-17 17:54:03.000 168 33345.59 329.96 2349.78 35.66 2011-06-17 17:54:04.000 168 33345.55 329.95 2349.80 35.66 2011-06-17 17:54:05.000 168 33345.61 329.97 2349.83 35.66 2011-06-17 17:54:06.000 168 33345.60 329.98 2349.70 35.66 2011-06-17 17:54:07.000 168 33345.54 329.96 2349.74 35.66 2011-06-17 17:54:08.000 168 33345.62 329.94 2349.76 35.66 2011-06-17 17:54:09.000 168 33345.60 329.94 2349.84 35.66 2011-06-17 17:54:10.000 168 33345.58 329.98 2349.71 35.66 2011-06-17 17:54:11.000 168 33345.66 329.93 2349.74 35.66 2011-06-17 17:54:12.000 168 33345.65 329.94 2349.79 35.66 2011-06-17 17:54:13.000 168 33345.65 329.91 2349.84 35.66 2011-06-17 17:54:14.000 168 33345.67 329.94 2349.77 35.66 2011-06-17 17:54:15.000 168 33345.60 329.90 2349.78 35.66 2011-06-17 17:54:16.000 168 33345.75 329.89 2349.80 35.66 2011-06-17 17:54:17.000 168 33345.60 329.94 2349.84 35.66 2011-06-17 17:54:18.000 168 33345.72 329.95 2349.77 35.66 2011-06-17 17:54:19.000 168 33345.65 329.92 2349.71 35.66 2011-06-17 17:54:20.000 168 33345.72 329.92 2349.84 35.66 2011-06-17 17:54:21.000 168 33345.65 329.96 2349.84 35.66 2011-06-17 17:54:22.000 168 33345.71 329.87 2349.77 35.66 2011-06-17 17:54:23.000 168 33345.75 329.88 2349.74 35.66 2011-06-17 17:54:24.000 168 33345.62 329.94 2349.72 35.66 2011-06-17 17:54:25.000 168 33345.68 329.91 2349.84 35.66 2011-06-17 17:54:26.000 168 33345.66 329.93 2349.80 35.66 2011-06-17 17:54:27.000 168 33345.64 329.96 2349.77 35.66 2011-06-17 17:54:28.000 168 33345.76 329.92 2349.82 35.66 2011-06-17 17:54:29.000 168 33345.64 329.94 2349.73 35.66 2011-06-17 17:54:30.000 168 33345.66 329.92 2349.72 35.66 2011-06-17 17:54:31.000 168 33345.73 329.92 2349.72 35.66 2011-06-17 17:54:32.000 168 33345.74 329.93 2349.78 35.66 2011-06-17 17:54:33.000 168 33345.71 329.90 2349.86 35.66 2011-06-17 17:54:34.000 168 33345.78 329.93 2349.71 35.66 2011-06-17 17:54:35.000 168 33345.70 329.90 2349.75 35.66 2011-06-17 17:54:36.000 168 33345.67 329.90 2349.81 35.66 2011-06-17 17:54:37.000 168 33345.68 329.89 2349.81 35.66 2011-06-17 17:54:38.000 168 33345.69 329.93 2349.75 35.66 2011-06-17 17:54:39.000 168 33345.80 329.93 2349.87 35.66 2011-06-17 17:54:40.000 168 33345.65 329.98 2349.82 35.66 2011-06-17 17:54:41.000 168 33345.77 329.92 2349.93 35.66 2011-06-17 17:54:42.000 168 33345.78 329.92 2349.78 35.66 2011-06-17 17:54:43.000 168 33345.77 329.92 2349.84 35.66 2011-06-17 17:54:44.000 168 33345.72 329.96 2349.89 35.66 2011-06-17 17:54:45.000 168 33345.69 329.94 2349.85 35.66 2011-06-17 17:54:46.000 168 33345.77 329.91 2349.91 35.66 2011-06-17 17:54:47.000 168 33345.78 329.98 2349.82 35.66 2011-06-17 17:54:48.000 168 33345.81 329.92 2349.82 35.66 2011-06-17 17:54:49.000 168 33345.72 329.93 2349.88 35.66 2011-06-17 17:54:50.000 168 33345.79 329.95 2349.81 35.66 2011-06-17 17:54:51.000 168 33345.75 329.97 2349.84 35.66 2011-06-17 17:54:52.000 168 33345.72 329.96 2349.87 35.66 2011-06-17 17:54:53.000 168 33345.67 329.95 2349.90 35.66 2011-06-17 17:54:54.000 168 33345.82 329.96 2349.93 35.66 2011-06-17 17:54:55.000 168 33345.69 329.96 2349.86 35.66 2011-06-17 17:54:56.000 168 33345.78 329.95 2349.90 35.66 2011-06-17 17:54:57.000 168 33345.76 329.96 2349.88 35.66 2011-06-17 17:54:58.000 168 33345.79 329.99 2349.86 35.66 2011-06-17 17:54:59.000 168 33345.83 329.99 2349.83 35.66 2011-06-17 17:55:00.000 168 33345.79 329.99 2349.81 35.66 2011-06-17 17:55:01.000 168 33345.75 329.99 2349.87 35.66 2011-06-17 17:55:02.000 168 33345.82 329.95 2349.81 35.66 2011-06-17 17:55:03.000 168 33345.76 329.98 2349.84 35.66 2011-06-17 17:55:04.000 168 33345.90 330.00 2349.77 35.66 2011-06-17 17:55:05.000 168 33345.82 330.00 2349.83 35.66 2011-06-17 17:55:06.000 168 33345.78 330.00 2349.82 35.66 2011-06-17 17:55:07.000 168 33345.81 330.00 2349.85 35.66 2011-06-17 17:55:08.000 168 33345.87 329.98 2349.92 35.66 2011-06-17 17:55:09.000 168 33345.81 329.99 2349.92 35.66 2011-06-17 17:55:10.000 168 33345.76 329.97 2349.89 35.66 2011-06-17 17:55:11.000 168 33345.79 329.96 2349.91 35.66 2011-06-17 17:55:12.000 168 33345.75 330.02 2349.97 35.66 2011-06-17 17:55:13.000 168 33345.81 329.98 2349.93 35.66 2011-06-17 17:55:14.000 168 33345.75 329.92 2349.84 35.66 2011-06-17 17:55:15.000 168 33345.71 330.00 2349.87 35.66 2011-06-17 17:55:16.000 168 33345.68 329.99 2349.88 35.66 2011-06-17 17:55:17.000 168 33345.78 329.98 2349.90 35.66 2011-06-17 17:55:18.000 168 33345.73 330.02 2349.91 35.66 2011-06-17 17:55:19.000 168 33345.71 330.00 2349.90 35.66 2011-06-17 17:55:20.000 168 33345.73 329.98 2349.87 35.66 2011-06-17 17:55:21.000 168 33345.83 330.02 2349.86 35.66 2011-06-17 17:55:22.000 168 33345.83 329.96 2349.95 35.66 2011-06-17 17:55:23.000 168 33345.71 329.99 2349.91 35.66 2011-06-17 17:55:24.000 168 33345.68 330.00 2349.99 35.66 2011-06-17 17:55:25.000 168 33345.66 330.00 2349.97 35.66 2011-06-17 17:55:26.000 168 33345.75 330.01 2349.91 35.66 2011-06-17 17:55:27.000 168 33345.73 330.03 2349.93 35.66 2011-06-17 17:55:28.000 168 33345.78 329.97 2349.88 35.66 2011-06-17 17:55:29.000 168 33345.70 330.03 2349.99 35.66 2011-06-17 17:55:30.000 168 33345.84 330.02 2349.96 35.66 2011-06-17 17:55:31.000 168 33345.78 330.03 2349.97 35.66 2011-06-17 17:55:32.000 168 33345.68 330.00 2350.06 35.66 2011-06-17 17:55:33.000 168 33345.74 330.04 2350.02 35.66 2011-06-17 17:55:34.000 168 33345.70 330.01 2350.00 35.66 2011-06-17 17:55:35.000 168 33345.76 330.03 2350.03 35.66 2011-06-17 17:55:36.000 168 33345.76 330.00 2349.97 35.66 2011-06-17 17:55:37.000 168 33345.71 330.02 2350.00 35.66 2011-06-17 17:55:38.000 168 33345.75 330.05 2349.98 35.66 2011-06-17 17:55:39.000 168 33345.75 330.07 2349.99 35.66 2011-06-17 17:55:40.000 168 33345.72 330.01 2350.02 35.66 2011-06-17 17:55:41.000 168 33345.72 330.02 2349.91 35.66 2011-06-17 17:55:42.000 168 33345.71 330.04 2350.03 35.66 2011-06-17 17:55:43.000 168 33345.70 330.03 2349.99 35.66 2011-06-17 17:55:44.000 168 33345.73 330.04 2349.98 35.66 2011-06-17 17:55:45.000 168 33345.65 330.07 2350.01 35.66 2011-06-17 17:55:46.000 168 33345.66 330.01 2350.08 35.66 2011-06-17 17:55:47.000 168 33345.65 330.08 2350.00 35.66 2011-06-17 17:55:48.000 168 33345.55 330.07 2350.01 35.66 2011-06-17 17:55:49.000 168 33345.66 330.06 2350.02 35.66 2011-06-17 17:55:50.000 168 33345.59 330.06 2350.07 35.66 2011-06-17 17:55:51.000 168 33345.67 330.06 2350.04 35.66 2011-06-17 17:55:52.000 168 33345.64 330.06 2350.00 35.66 2011-06-17 17:55:53.000 168 33345.66 330.06 2350.03 35.66 2011-06-17 17:55:54.000 168 33345.61 330.08 2350.08 35.66 2011-06-17 17:55:55.000 168 33345.65 330.07 2350.15 35.66 2011-06-17 17:55:56.000 168 33345.62 330.08 2350.05 35.66 2011-06-17 17:55:57.000 168 33345.71 330.12 2350.06 35.66 2011-06-17 17:55:58.000 168 33345.68 330.02 2350.05 35.66 2011-06-17 17:55:59.000 168 33345.66 330.08 2350.05 35.66 2011-06-17 17:56:00.000 168 33345.57 330.10 2350.04 35.66 2011-06-17 17:56:01.000 168 33345.65 330.09 2350.11 35.66 2011-06-17 17:56:02.000 168 33345.72 330.14 2350.09 35.66 2011-06-17 17:56:03.000 168 33345.59 330.12 2350.12 35.66 2011-06-17 17:56:04.000 168 33345.66 330.13 2350.08 35.66 2011-06-17 17:56:05.000 168 33345.71 330.09 2350.07 35.66 2011-06-17 17:56:06.000 168 33345.68 330.08 2350.08 35.66 2011-06-17 17:56:07.000 168 33345.62 330.12 2350.12 35.66 2011-06-17 17:56:08.000 168 33345.70 330.14 2350.04 35.66 2011-06-17 17:56:09.000 168 33345.65 330.13 2350.11 35.66 2011-06-17 17:56:10.000 168 33345.72 330.12 2350.02 35.66 2011-06-17 17:56:11.000 168 33345.67 330.14 2350.08 35.66 2011-06-17 17:56:12.000 168 33345.64 330.10 2350.09 35.66 2011-06-17 17:56:13.000 168 33345.56 330.09 2350.08 35.66 2011-06-17 17:56:14.000 168 33345.60 330.07 2350.01 35.66 2011-06-17 17:56:15.000 168 33345.69 330.10 2350.09 35.66 2011-06-17 17:56:16.000 168 33345.76 330.11 2350.07 35.66 2011-06-17 17:56:17.000 168 33345.61 330.12 2350.06 35.66 2011-06-17 17:56:18.000 168 33345.70 330.12 2350.18 35.66 2011-06-17 17:56:19.000 168 33345.66 330.14 2350.14 35.66 2011-06-17 17:56:20.000 168 33345.60 330.16 2350.20 35.66 2011-06-17 17:56:21.000 168 33345.68 330.10 2350.06 35.66 2011-06-17 17:56:22.000 168 33345.67 330.18 2350.16 35.66 2011-06-17 17:56:23.000 168 33345.60 330.14 2350.08 35.66 2011-06-17 17:56:24.000 168 33345.75 330.14 2350.18 35.66 2011-06-17 17:56:25.000 168 33345.71 330.14 2350.16 35.66 2011-06-17 17:56:26.000 168 33345.69 330.17 2350.09 35.66 2011-06-17 17:56:27.000 168 33345.73 330.17 2350.14 35.66 2011-06-17 17:56:28.000 168 33345.64 330.13 2350.17 35.66 2011-06-17 17:56:29.000 168 33345.78 330.18 2350.11 35.66 2011-06-17 17:56:30.000 168 33345.72 330.18 2350.11 35.66 2011-06-17 17:56:31.000 168 33345.68 330.18 2350.11 35.66 2011-06-17 17:56:32.000 168 33345.82 330.14 2350.15 35.66 2011-06-17 17:56:33.000 168 33345.74 330.19 2350.17 35.66 2011-06-17 17:56:34.000 168 33345.68 330.16 2350.12 35.66 2011-06-17 17:56:35.000 168 33345.63 330.18 2350.08 35.66 2011-06-17 17:56:36.000 168 33345.77 330.22 2350.16 35.66 2011-06-17 17:56:37.000 168 33345.68 330.22 2350.22 35.66 2011-06-17 17:56:38.000 168 33345.69 330.20 2350.14 35.66 2011-06-17 17:56:39.000 168 33345.69 330.20 2350.15 35.66 2011-06-17 17:56:40.000 168 33345.71 330.15 2350.14 35.66 2011-06-17 17:56:41.000 168 33345.62 330.18 2350.26 35.66 2011-06-17 17:56:42.000 168 33345.65 330.17 2350.22 35.66 2011-06-17 17:56:43.000 168 33345.71 330.14 2350.21 35.66 2011-06-17 17:56:44.000 168 33345.71 330.15 2350.25 35.66 2011-06-17 17:56:45.000 168 33345.83 330.15 2350.18 35.66 2011-06-17 17:56:46.000 168 33345.64 330.20 2350.29 35.66 2011-06-17 17:56:47.000 168 33345.72 330.18 2350.20 35.66 2011-06-17 17:56:48.000 168 33345.69 330.16 2350.25 35.66 2011-06-17 17:56:49.000 168 33345.68 330.18 2350.26 35.66 2011-06-17 17:56:50.000 168 33345.77 330.19 2350.27 35.66 2011-06-17 17:56:51.000 168 33345.67 330.19 2350.28 35.66 2011-06-17 17:56:52.000 168 33345.71 330.17 2350.30 35.66 2011-06-17 17:56:53.000 168 33345.76 330.16 2350.22 35.66 2011-06-17 17:56:54.000 168 33345.74 330.20 2350.25 35.66 2011-06-17 17:56:55.000 168 33345.77 330.19 2350.25 35.66 2011-06-17 17:56:56.000 168 33345.78 330.19 2350.27 35.66 2011-06-17 17:56:57.000 168 33345.76 330.18 2350.17 35.66 2011-06-17 17:56:58.000 168 33345.77 330.18 2350.30 35.66 2011-06-17 17:56:59.000 168 33345.81 330.18 2350.27 35.66 2011-06-17 17:57:00.000 168 33345.79 330.16 2350.17 35.66 2011-06-17 17:57:01.000 168 33345.74 330.19 2350.17 35.66 2011-06-17 17:57:02.000 168 33345.79 330.20 2350.21 35.66 2011-06-17 17:57:03.000 168 33345.76 330.19 2350.24 35.66 2011-06-17 17:57:04.000 168 33345.77 330.21 2350.30 35.66 2011-06-17 17:57:05.000 168 33345.76 330.17 2350.28 35.66 2011-06-17 17:57:06.000 168 33345.82 330.23 2350.28 35.66 2011-06-17 17:57:07.000 168 33345.74 330.18 2350.28 35.66 2011-06-17 17:57:08.000 168 33345.78 330.20 2350.28 35.66 2011-06-17 17:57:09.000 168 33345.84 330.16 2350.25 35.66 2011-06-17 17:57:10.000 168 33345.85 330.20 2350.31 35.66 2011-06-17 17:57:11.000 168 33345.71 330.18 2350.28 35.66 2011-06-17 17:57:12.000 168 33345.84 330.18 2350.25 35.66 2011-06-17 17:57:13.000 168 33345.72 330.17 2350.33 35.66 2011-06-17 17:57:14.000 168 33345.75 330.24 2350.27 35.66 2011-06-17 17:57:15.000 168 33345.70 330.22 2350.24 35.66 2011-06-17 17:57:16.000 168 33345.86 330.18 2350.28 35.66 2011-06-17 17:57:17.000 168 33345.75 330.21 2350.31 35.66 2011-06-17 17:57:18.000 168 33345.71 330.24 2350.32 35.66 2011-06-17 17:57:19.000 168 33345.82 330.26 2350.31 35.66 2011-06-17 17:57:20.000 168 33345.77 330.19 2350.33 35.66 2011-06-17 17:57:21.000 168 33345.72 330.22 2350.33 35.66 2011-06-17 17:57:22.000 168 33345.73 330.18 2350.30 35.66 2011-06-17 17:57:23.000 168 33345.78 330.21 2350.25 35.66 2011-06-17 17:57:24.000 168 33345.77 330.18 2350.28 35.66 2011-06-17 17:57:25.000 168 33345.82 330.18 2350.22 35.66 2011-06-17 17:57:26.000 168 33345.81 330.20 2350.27 35.66 2011-06-17 17:57:27.000 168 33345.81 330.22 2350.37 35.66 2011-06-17 17:57:28.000 168 33345.84 330.22 2350.34 35.66 2011-06-17 17:57:29.000 168 33345.75 330.17 2350.30 35.66 2011-06-17 17:57:30.000 168 33345.85 330.20 2350.31 35.66 2011-06-17 17:57:31.000 168 33345.79 330.20 2350.25 35.66 2011-06-17 17:57:32.000 168 33345.82 330.22 2350.28 35.66 2011-06-17 17:57:33.000 168 33345.90 330.20 2350.22 35.66 2011-06-17 17:57:34.000 168 33345.88 330.19 2350.23 35.66 2011-06-17 17:57:35.000 168 33345.93 330.22 2350.23 35.66 2011-06-17 17:57:36.000 168 33345.91 330.20 2350.24 35.66 2011-06-17 17:57:37.000 168 33345.86 330.19 2350.25 35.66 2011-06-17 17:57:38.000 168 33345.84 330.21 2350.27 35.66 2011-06-17 17:57:39.000 168 33345.81 330.23 2350.27 35.66 2011-06-17 17:57:40.000 168 33345.75 330.20 2350.25 35.66 2011-06-17 17:57:41.000 168 33345.83 330.21 2350.27 35.66 2011-06-17 17:57:42.000 168 33345.79 330.22 2350.39 35.66 2011-06-17 17:57:43.000 168 33345.87 330.24 2350.28 35.66 2011-06-17 17:57:44.000 168 33345.87 330.24 2350.29 35.66 2011-06-17 17:57:45.000 168 33345.88 330.26 2350.33 35.66 2011-06-17 17:57:46.000 168 33345.86 330.21 2350.32 35.66 2011-06-17 17:57:47.000 168 33345.94 330.26 2350.29 35.66 2011-06-17 17:57:48.000 168 33345.78 330.24 2350.33 35.66 2011-06-17 17:57:49.000 168 33345.87 330.20 2350.30 35.66 2011-06-17 17:57:50.000 168 33345.82 330.20 2350.35 35.66 2011-06-17 17:57:51.000 168 33345.77 330.23 2350.22 35.66 2011-06-17 17:57:52.000 168 33345.85 330.23 2350.25 35.66 2011-06-17 17:57:53.000 168 33345.96 330.20 2350.25 35.66 2011-06-17 17:57:54.000 168 33345.95 330.23 2350.35 35.66 2011-06-17 17:57:55.000 168 33345.91 330.23 2350.38 35.66 2011-06-17 17:57:56.000 168 33345.95 330.26 2350.29 35.66 2011-06-17 17:57:57.000 168 33345.92 330.23 2350.34 35.66 2011-06-17 17:57:58.000 168 33345.87 330.25 2350.30 35.66 2011-06-17 17:57:59.000 168 33345.97 330.21 2350.27 35.66 2011-06-17 17:58:00.000 168 33345.98 330.24 2350.28 35.66 2011-06-17 17:58:01.000 168 33345.90 330.25 2350.29 35.66 2011-06-17 17:58:02.000 168 33345.94 330.23 2350.38 35.66 2011-06-17 17:58:03.000 168 33345.91 330.21 2350.32 35.66 2011-06-17 17:58:04.000 168 33345.91 330.26 2350.28 35.66 2011-06-17 17:58:05.000 168 33345.96 330.20 2350.34 35.66 2011-06-17 17:58:06.000 168 33345.89 330.20 2350.35 35.66 2011-06-17 17:58:07.000 168 33345.89 330.20 2350.33 35.66 2011-06-17 17:58:08.000 168 33345.94 330.26 2350.31 35.66 2011-06-17 17:58:09.000 168 33345.94 330.24 2350.42 35.66 2011-06-17 17:58:10.000 168 33346.02 330.23 2350.33 35.66 2011-06-17 17:58:11.000 168 33345.88 330.22 2350.35 35.66 2011-06-17 17:58:12.000 168 33345.96 330.25 2350.33 35.66 2011-06-17 17:58:13.000 168 33345.86 330.24 2350.34 35.66 2011-06-17 17:58:14.000 168 33345.93 330.25 2350.30 35.66 2011-06-17 17:58:15.000 168 33345.84 330.22 2350.32 35.66 2011-06-17 17:58:16.000 168 33345.87 330.24 2350.27 35.66 2011-06-17 17:58:17.000 168 33345.86 330.25 2350.35 35.66 2011-06-17 17:58:18.000 168 33345.85 330.24 2350.38 35.66 2011-06-17 17:58:19.000 168 33345.91 330.21 2350.35 35.66 2011-06-17 17:58:20.000 168 33345.96 330.29 2350.37 35.66 2011-06-17 17:58:21.000 168 33345.93 330.27 2350.33 35.66 2011-06-17 17:58:22.000 168 33345.95 330.26 2350.36 35.66 2011-06-17 17:58:23.000 168 33345.90 330.25 2350.34 35.66 2011-06-17 17:58:24.000 168 33345.98 330.28 2350.37 35.66 2011-06-17 17:58:25.000 168 33345.87 330.28 2350.34 35.66 2011-06-17 17:58:26.000 168 33345.95 330.27 2350.28 35.66 2011-06-17 17:58:27.000 168 33345.81 330.27 2350.31 35.66 2011-06-17 17:58:28.000 168 33345.91 330.26 2350.34 35.66 2011-06-17 17:58:29.000 168 33345.95 330.30 2350.36 35.66 2011-06-17 17:58:30.000 168 33345.94 330.27 2350.39 35.66 2011-06-17 17:58:31.000 168 33345.90 330.31 2350.36 35.66 2011-06-17 17:58:32.000 168 33345.92 330.29 2350.41 35.66 2011-06-17 17:58:33.000 168 33345.88 330.25 2350.28 35.66 2011-06-17 17:58:34.000 168 33345.90 330.28 2350.41 35.66 2011-06-17 17:58:35.000 168 33345.88 330.26 2350.36 35.66 2011-06-17 17:58:36.000 168 33345.92 330.32 2350.41 35.66 2011-06-17 17:58:37.000 168 33345.98 330.26 2350.40 35.66 2011-06-17 17:58:38.000 168 33345.89 330.25 2350.39 35.66 2011-06-17 17:58:39.000 168 33345.94 330.27 2350.39 35.66 2011-06-17 17:58:40.000 168 33345.92 330.26 2350.28 35.66 2011-06-17 17:58:41.000 168 33345.96 330.31 2350.43 35.66 2011-06-17 17:58:42.000 168 33345.84 330.29 2350.34 35.66 2011-06-17 17:58:43.000 168 33345.84 330.28 2350.38 35.66 2011-06-17 17:58:44.000 168 33345.89 330.30 2350.47 35.66 2011-06-17 17:58:45.000 168 33345.92 330.29 2350.45 35.66 2011-06-17 17:58:46.000 168 33345.94 330.32 2350.44 35.66 2011-06-17 17:58:47.000 168 33345.90 330.30 2350.24 35.66 2011-06-17 17:58:48.000 168 33345.99 330.34 2350.48 35.66 2011-06-17 17:58:49.000 168 33345.87 330.32 2350.49 35.66 2011-06-17 17:58:50.000 168 33345.87 330.30 2350.42 35.66 2011-06-17 17:58:51.000 168 33345.91 330.32 2350.35 35.66 2011-06-17 17:58:52.000 168 33345.93 330.28 2350.42 35.66 2011-06-17 17:58:53.000 168 33345.82 330.32 2350.55 35.66 2011-06-17 17:58:54.000 168 33345.93 330.30 2350.36 35.66 2011-06-17 17:58:55.000 168 33345.91 330.32 2350.33 35.66 2011-06-17 17:58:56.000 168 33345.90 330.30 2350.42 35.66 2011-06-17 17:58:57.000 168 33345.97 330.30 2350.37 35.66 2011-06-17 17:58:58.000 168 33345.90 330.32 2350.37 35.66 2011-06-17 17:58:59.000 168 33345.97 330.29 2350.45 35.66 2011-06-17 17:59:00.000 168 33345.90 330.31 2350.37 35.66 2011-06-17 17:59:01.000 168 33345.86 330.27 2350.39 35.66 2011-06-17 17:59:02.000 168 33345.88 330.36 2350.47 35.66 2011-06-17 17:59:03.000 168 33345.90 330.34 2350.40 35.66 2011-06-17 17:59:04.000 168 33345.86 330.31 2350.33 35.66 2011-06-17 17:59:05.000 168 33345.96 330.35 2350.41 35.66 2011-06-17 17:59:06.000 168 33345.79 330.33 2350.35 35.66 2011-06-17 17:59:07.000 168 33345.82 330.35 2350.33 35.66 2011-06-17 17:59:08.000 168 33345.81 330.30 2350.43 35.66 2011-06-17 17:59:09.000 168 33345.84 330.33 2350.45 35.66 2011-06-17 17:59:10.000 168 33345.87 330.33 2350.44 35.66 2011-06-17 17:59:11.000 168 33345.89 330.35 2350.39 35.66 2011-06-17 17:59:12.000 168 33345.78 330.34 2350.45 35.66 2011-06-17 17:59:13.000 168 33345.85 330.33 2350.46 35.66 2011-06-17 17:59:14.000 168 33345.84 330.41 2350.55 35.66 2011-06-17 17:59:15.000 168 33345.85 330.35 2350.41 35.66 2011-06-17 17:59:16.000 168 33345.83 330.38 2350.44 35.66 2011-06-17 17:59:17.000 168 33345.86 330.32 2350.39 35.66 2011-06-17 17:59:18.000 168 33345.79 330.39 2350.46 35.66 2011-06-17 17:59:19.000 168 33345.88 330.37 2350.45 35.66 2011-06-17 17:59:20.000 168 33345.71 330.39 2350.42 35.66 2011-06-17 17:59:21.000 168 33345.80 330.39 2350.52 35.66 2011-06-17 17:59:22.000 168 33345.80 330.36 2350.39 35.66 2011-06-17 17:59:23.000 168 33345.71 330.43 2350.51 35.66 2011-06-17 17:59:24.000 168 33345.74 330.38 2350.42 35.66 2011-06-17 17:59:25.000 168 33345.76 330.40 2350.47 35.66 2011-06-17 17:59:26.000 168 33345.87 330.39 2350.52 35.66 2011-06-17 17:59:27.000 168 33345.75 330.40 2350.46 35.66 2011-06-17 17:59:28.000 168 33345.75 330.39 2350.50 35.66 2011-06-17 17:59:29.000 168 33345.78 330.39 2350.52 35.66 2011-06-17 17:59:30.000 168 33345.82 330.42 2350.53 35.66 2011-06-17 17:59:31.000 168 33345.76 330.40 2350.48 35.66 2011-06-17 17:59:32.000 168 33345.76 330.41 2350.50 35.66 2011-06-17 17:59:33.000 168 33345.80 330.42 2350.51 35.66 2011-06-17 17:59:34.000 168 33345.85 330.40 2350.51 35.66 2011-06-17 17:59:35.000 168 33345.75 330.42 2350.56 35.66 2011-06-17 17:59:36.000 168 33345.82 330.43 2350.43 35.66 2011-06-17 17:59:37.000 168 33345.77 330.40 2350.48 35.66 2011-06-17 17:59:38.000 168 33345.78 330.41 2350.55 35.66 2011-06-17 17:59:39.000 168 33345.74 330.37 2350.52 35.66 2011-06-17 17:59:40.000 168 33345.71 330.42 2350.53 35.66 2011-06-17 17:59:41.000 168 33345.78 330.43 2350.47 35.66 2011-06-17 17:59:42.000 168 33345.78 330.41 2350.52 35.66 2011-06-17 17:59:43.000 168 33345.74 330.41 2350.44 35.66 2011-06-17 17:59:44.000 168 33345.72 330.39 2350.44 35.66 2011-06-17 17:59:45.000 168 33345.75 330.39 2350.46 35.66 2011-06-17 17:59:46.000 168 33345.69 330.42 2350.51 35.66 2011-06-17 17:59:47.000 168 33345.75 330.43 2350.47 35.66 2011-06-17 17:59:48.000 168 33345.82 330.42 2350.49 35.66 2011-06-17 17:59:49.000 168 33345.76 330.41 2350.55 35.66 2011-06-17 17:59:50.000 168 33345.74 330.43 2350.50 35.66 2011-06-17 17:59:51.000 168 33345.75 330.42 2350.56 35.66 2011-06-17 17:59:52.000 168 33345.70 330.40 2350.56 35.66 2011-06-17 17:59:53.000 168 33345.75 330.43 2350.49 35.66 2011-06-17 17:59:54.000 168 33345.75 330.50 2350.51 35.66 2011-06-17 17:59:55.000 168 33345.66 330.49 2350.52 35.66 2011-06-17 17:59:56.000 168 33345.76 330.49 2350.62 35.66 2011-06-17 17:59:57.000 168 33345.70 330.43 2350.58 35.66 2011-06-17 17:59:58.000 168 33345.79 330.49 2350.56 35.66 2011-06-17 17:59:59.000 168 33345.60 330.44 2350.55 35.66 2011-06-17 18:00:00.000 168 33345.69 330.46 2350.48 35.66 2011-06-17 18:00:01.000 168 33345.66 330.48 2350.49 35.66 2011-06-17 18:00:02.000 168 33345.75 330.46 2350.49 35.66 2011-06-17 18:00:03.000 168 33345.71 330.46 2350.57 35.66 2011-06-17 18:00:04.000 168 33345.67 330.46 2350.56 35.66 2011-06-17 18:00:05.000 168 33345.72 330.49 2350.55 35.66 2011-06-17 18:00:06.000 168 33345.69 330.49 2350.65 35.66 2011-06-17 18:00:07.000 168 33345.66 330.49 2350.61 35.66 2011-06-17 18:00:08.000 168 33345.72 330.51 2350.54 35.66 2011-06-17 18:00:09.000 168 33345.69 330.48 2350.65 35.66 2011-06-17 18:00:10.000 168 33345.63 330.55 2350.53 35.66 2011-06-17 18:00:11.000 168 33345.61 330.57 2350.55 35.66 2011-06-17 18:00:12.000 168 33345.68 330.52 2350.58 35.66 2011-06-17 18:00:13.000 168 33345.58 330.50 2350.56 35.66 2011-06-17 18:00:14.000 168 33345.61 330.51 2350.60 35.66 2011-06-17 18:00:15.000 168 33345.54 330.49 2350.65 35.66 2011-06-17 18:00:16.000 168 33345.57 330.48 2350.59 35.66 2011-06-17 18:00:17.000 168 33345.63 330.54 2350.63 35.66 2011-06-17 18:00:18.000 168 33345.69 330.51 2350.68 35.66 2011-06-17 18:00:19.000 168 33345.54 330.56 2350.65 35.66 2011-06-17 18:00:20.000 168 33345.63 330.49 2350.61 35.66 2011-06-17 18:00:21.000 168 33345.57 330.49 2350.57 35.66 2011-06-17 18:00:22.000 168 33345.60 330.55 2350.66 35.66 2011-06-17 18:00:23.000 168 33345.60 330.51 2350.64 35.66 2011-06-17 18:00:24.000 168 33345.56 330.58 2350.64 35.66 2011-06-17 18:00:25.000 168 33345.50 330.55 2350.66 35.66 2011-06-17 18:00:26.000 168 33345.54 330.57 2350.58 35.66 2011-06-17 18:00:27.000 168 33345.61 330.58 2350.62 35.66 2011-06-17 18:00:28.000 168 33345.46 330.54 2350.58 35.66 2011-06-17 18:00:29.000 168 33345.69 330.55 2350.65 35.66 2011-06-17 18:00:30.000 168 33345.51 330.56 2350.66 35.66 2011-06-17 18:00:31.000 168 33345.51 330.58 2350.67 35.66 2011-06-17 18:00:32.000 168 33345.53 330.57 2350.62 35.66 2011-06-17 18:00:33.000 168 33345.54 330.56 2350.74 35.66 2011-06-17 18:00:34.000 168 33345.44 330.57 2350.72 35.66 2011-06-17 18:00:35.000 168 33345.50 330.59 2350.60 35.66 2011-06-17 18:00:36.000 168 33345.37 330.60 2350.64 35.66 2011-06-17 18:00:37.000 168 33345.46 330.58 2350.64 35.66 2011-06-17 18:00:38.000 168 33345.49 330.61 2350.76 35.66 2011-06-17 18:00:39.000 168 33345.54 330.61 2350.73 35.66 2011-06-17 18:00:40.000 168 33345.46 330.59 2350.70 35.66 2011-06-17 18:00:41.000 168 33345.56 330.60 2350.59 35.66 2011-06-17 18:00:42.000 168 33345.49 330.61 2350.67 35.66 2011-06-17 18:00:43.000 168 33345.51 330.62 2350.70 35.66 2011-06-17 18:00:44.000 168 33345.51 330.60 2350.72 35.66 2011-06-17 18:00:45.000 168 33345.51 330.61 2350.68 35.66 2011-06-17 18:00:46.000 168 33345.50 330.64 2350.76 35.66 2011-06-17 18:00:47.000 168 33345.51 330.63 2350.64 35.66 2011-06-17 18:00:48.000 168 33345.59 330.62 2350.70 35.66 2011-06-17 18:00:49.000 168 33345.39 330.63 2350.68 35.66 2011-06-17 18:00:50.000 168 33345.41 330.63 2350.77 35.66 2011-06-17 18:00:51.000 168 33345.46 330.65 2350.71 35.66 2011-06-17 18:00:52.000 168 33345.33 330.62 2350.72 35.66 2011-06-17 18:00:53.000 168 33345.52 330.67 2350.71 35.66 2011-06-17 18:00:54.000 168 33345.49 330.65 2350.73 35.66 2011-06-17 18:00:55.000 168 33345.36 330.63 2350.80 35.66 2011-06-17 18:00:56.000 168 33345.49 330.63 2350.68 35.66 2011-06-17 18:00:57.000 168 33345.38 330.66 2350.78 35.66 2011-06-17 18:00:58.000 168 33345.46 330.67 2350.74 35.66 2011-06-17 18:00:59.000 168 33345.39 330.62 2350.76 35.66 2011-06-17 18:01:00.000 168 33345.55 330.67 2350.70 35.66 2011-06-17 18:01:01.000 168 33345.41 330.67 2350.70 35.66 2011-06-17 18:01:02.000 168 33345.47 330.66 2350.68 35.66 2011-06-17 18:01:03.000 168 33345.49 330.65 2350.71 35.66 2011-06-17 18:01:04.000 168 33345.39 330.66 2350.76 35.66 2011-06-17 18:01:05.000 168 33345.50 330.61 2350.76 35.66 2011-06-17 18:01:06.000 168 33345.35 330.65 2350.72 35.66 2011-06-17 18:01:07.000 168 33345.41 330.65 2350.71 35.66 2011-06-17 18:01:08.000 168 33345.48 330.65 2350.68 35.66 2011-06-17 18:01:09.000 168 33345.54 330.65 2350.72 35.66 2011-06-17 18:01:10.000 168 33345.50 330.63 2350.72 35.66 2011-06-17 18:01:11.000 168 33345.56 330.63 2350.75 35.66 2011-06-17 18:01:12.000 168 33345.43 330.66 2350.75 35.66 2011-06-17 18:01:13.000 168 33345.49 330.62 2350.69 35.66 2011-06-17 18:01:14.000 168 33345.53 330.64 2350.73 35.66 2011-06-17 18:01:15.000 168 33345.50 330.65 2350.74 35.66 2011-06-17 18:01:16.000 168 33345.57 330.65 2350.72 35.66 2011-06-17 18:01:17.000 168 33345.62 330.68 2350.77 35.66 2011-06-17 18:01:18.000 168 33345.51 330.64 2350.69 35.66 2011-06-17 18:01:19.000 168 33345.48 330.62 2350.81 35.66 2011-06-17 18:01:20.000 168 33345.51 330.67 2350.70 35.66 2011-06-17 18:01:21.000 168 33345.53 330.70 2350.78 35.66 2011-06-17 18:01:22.000 168 33345.52 330.66 2350.72 35.66 2011-06-17 18:01:23.000 168 33345.49 330.70 2350.71 35.66 2011-06-17 18:01:24.000 168 33345.51 330.67 2350.70 35.66 2011-06-17 18:01:25.000 168 33345.51 330.68 2350.72 35.66 2011-06-17 18:01:26.000 168 33345.51 330.67 2350.65 35.66 2011-06-17 18:01:27.000 168 33345.49 330.68 2350.73 35.66 2011-06-17 18:01:28.000 168 33345.59 330.71 2350.71 35.66 2011-06-17 18:01:29.000 168 33345.50 330.68 2350.75 35.66 2011-06-17 18:01:30.000 168 33345.54 330.64 2350.75 35.66 2011-06-17 18:01:31.000 168 33345.50 330.60 2350.68 35.66 2011-06-17 18:01:32.000 168 33345.54 330.66 2350.74 35.66 2011-06-17 18:01:33.000 168 33345.52 330.69 2350.70 35.66 2011-06-17 18:01:34.000 168 33345.54 330.69 2350.67 35.66 2011-06-17 18:01:35.000 168 33345.53 330.65 2350.65 35.66 2011-06-17 18:01:36.000 168 33345.50 330.69 2350.69 35.66 2011-06-17 18:01:37.000 168 33345.59 330.68 2350.70 35.66 2011-06-17 18:01:38.000 168 33345.60 330.69 2350.73 35.66 2011-06-17 18:01:39.000 168 33345.53 330.70 2350.74 35.66 2011-06-17 18:01:40.000 168 33345.53 330.69 2350.80 35.66 2011-06-17 18:01:41.000 168 33345.61 330.74 2350.67 35.66 2011-06-17 18:01:42.000 168 33345.45 330.69 2350.69 35.66 2011-06-17 18:01:43.000 168 33345.49 330.67 2350.68 35.66 2011-06-17 18:01:44.000 168 33345.50 330.67 2350.70 35.66 2011-06-17 18:01:45.000 168 33345.56 330.69 2350.68 35.66 2011-06-17 18:01:46.000 168 33345.44 330.70 2350.68 35.66 2011-06-17 18:01:47.000 168 33345.64 330.68 2350.64 35.66 2011-06-17 18:01:48.000 168 33345.54 330.70 2350.72 35.66 2011-06-17 18:01:49.000 168 33345.53 330.71 2350.74 35.66 2011-06-17 18:01:50.000 168 33345.54 330.71 2350.80 35.66 2011-06-17 18:01:51.000 168 33345.51 330.70 2350.74 35.66 2011-06-17 18:01:52.000 168 33345.64 330.74 2350.76 35.66 2011-06-17 18:01:53.000 168 33345.56 330.76 2350.80 35.66 2011-06-17 18:01:54.000 168 33345.34 330.72 2350.71 35.66 2011-06-17 18:01:55.000 168 33345.55 330.73 2350.73 35.66 2011-06-17 18:01:56.000 168 33345.52 330.74 2350.76 35.66 2011-06-17 18:01:57.000 168 33345.56 330.72 2350.65 35.66 2011-06-17 18:01:58.000 168 33345.49 330.69 2350.70 35.66 2011-06-17 18:01:59.000 168 33345.46 330.77 2350.75 35.66 2011-06-17 18:02:00.000 168 33345.62 330.74 2350.64 35.66 2011-06-17 18:02:01.000 168 33345.54 330.73 2350.65 35.66 2011-06-17 18:02:02.000 168 33345.53 330.71 2350.76 35.66 2011-06-17 18:02:03.000 168 33345.49 330.72 2350.78 35.66 2011-06-17 18:02:04.000 168 33345.43 330.72 2350.67 35.66 2011-06-17 18:02:05.000 168 33345.51 330.75 2350.70 35.66 2011-06-17 18:02:06.000 168 33345.48 330.75 2350.71 35.66 2011-06-17 18:02:07.000 168 33345.47 330.71 2350.73 35.66 2011-06-17 18:02:08.000 168 33345.49 330.71 2350.76 35.66 2011-06-17 18:02:09.000 168 33345.46 330.74 2350.71 35.66 2011-06-17 18:02:10.000 168 33345.46 330.74 2350.78 35.66 2011-06-17 18:02:11.000 168 33345.41 330.75 2350.84 35.66 2011-06-17 18:02:12.000 168 33345.57 330.71 2350.68 35.66 2011-06-17 18:02:13.000 168 33345.38 330.74 2350.74 35.66 2011-06-17 18:02:14.000 168 33345.42 330.75 2350.68 35.66 2011-06-17 18:02:15.000 168 33345.56 330.74 2350.74 35.66 2011-06-17 18:02:16.000 168 33345.46 330.73 2350.77 35.66 2011-06-17 18:02:17.000 168 33345.36 330.76 2350.80 35.66 2011-06-17 18:02:18.000 168 33345.33 330.72 2350.72 35.66 2011-06-17 18:02:19.000 168 33345.38 330.76 2350.70 35.66 2011-06-17 18:02:20.000 168 33345.39 330.77 2350.74 35.66 2011-06-17 18:02:21.000 168 33345.41 330.77 2350.78 35.66 2011-06-17 18:02:22.000 168 33345.42 330.78 2350.78 35.66 2011-06-17 18:02:23.000 168 33345.35 330.82 2350.78 35.66 2011-06-17 18:02:24.000 168 33345.48 330.77 2350.68 35.66 2011-06-17 18:02:25.000 168 33345.37 330.78 2350.89 35.66 2011-06-17 18:02:26.000 168 33345.32 330.77 2350.76 35.66 2011-06-17 18:02:27.000 168 33345.41 330.81 2350.76 35.66 2011-06-17 18:02:28.000 168 33345.39 330.84 2350.86 35.66 2011-06-17 18:02:29.000 168 33345.43 330.81 2350.78 35.66 2011-06-17 18:02:30.000 168 33345.34 330.78 2350.88 35.66 2011-06-17 18:02:31.000 168 33345.36 330.78 2350.78 35.66 2011-06-17 18:02:32.000 168 33345.34 330.79 2350.77 35.66 2011-06-17 18:02:33.000 168 33345.42 330.82 2350.78 35.66 2011-06-17 18:02:34.000 168 33345.38 330.80 2350.78 35.66 2011-06-17 18:02:35.000 168 33345.37 330.76 2350.89 35.66 2011-06-17 18:02:36.000 168 33345.36 330.87 2350.75 35.66 2011-06-17 18:02:37.000 168 33345.33 330.90 2350.80 35.66 2011-06-17 18:02:38.000 168 33345.38 330.82 2350.72 35.66 2011-06-17 18:02:39.000 168 33345.44 330.84 2350.82 35.66 2011-06-17 18:02:40.000 168 33345.38 330.84 2350.80 35.66 2011-06-17 18:02:41.000 168 33345.29 330.82 2350.80 35.66 2011-06-17 18:02:42.000 168 33345.53 330.84 2350.79 35.66 2011-06-17 18:02:43.000 168 33345.43 330.83 2350.80 35.66 2011-06-17 18:02:44.000 168 33345.39 330.82 2350.80 35.66 2011-06-17 18:02:45.000 168 33345.33 330.87 2350.78 35.66 2011-06-17 18:02:46.000 168 33345.37 330.83 2350.78 35.66 2011-06-17 18:02:47.000 168 33345.32 330.83 2350.78 35.66 2011-06-17 18:02:48.000 168 33345.34 330.86 2350.87 35.66 2011-06-17 18:02:49.000 168 33345.36 330.87 2350.84 35.66 2011-06-17 18:02:50.000 168 33345.35 330.87 2350.81 35.66 2011-06-17 18:02:51.000 168 33345.36 330.85 2350.76 35.66 2011-06-17 18:02:52.000 168 33345.34 330.88 2350.74 35.66 2011-06-17 18:02:53.000 168 33345.34 330.86 2350.80 35.66 2011-06-17 18:02:54.000 168 33345.29 330.86 2350.84 35.66 2011-06-17 18:02:55.000 168 33345.33 330.85 2350.81 35.66 2011-06-17 18:02:56.000 168 33345.35 330.85 2350.81 35.66 2011-06-17 18:02:57.000 168 33345.39 330.88 2350.83 35.66 2011-06-17 18:02:58.000 168 33345.33 330.90 2350.81 35.66 2011-06-17 18:02:59.000 168 33345.27 330.84 2350.86 35.66 2011-06-17 18:03:00.000 168 33345.27 330.86 2350.79 35.66 2011-06-17 18:03:01.000 168 33345.34 330.89 2350.83 35.66 2011-06-17 18:03:02.000 168 33345.25 330.86 2350.82 35.66 2011-06-17 18:03:03.000 168 33345.30 330.89 2350.86 35.66 2011-06-17 18:03:04.000 168 33345.34 330.92 2350.77 35.66 2011-06-17 18:03:05.000 168 33345.29 330.86 2350.81 35.66 2011-06-17 18:03:06.000 168 33345.29 330.89 2350.85 35.66 2011-06-17 18:03:07.000 168 33345.26 330.92 2350.87 35.66 2011-06-17 18:03:08.000 168 33345.23 330.89 2350.90 35.66 2011-06-17 18:03:09.000 168 33345.24 330.90 2350.89 35.66 2011-06-17 18:03:10.000 168 33345.30 330.92 2350.77 35.66 2011-06-17 18:03:11.000 168 33345.25 330.91 2350.89 35.66 2011-06-17 18:03:12.000 168 33345.27 330.89 2350.87 35.66 2011-06-17 18:03:13.000 168 33345.23 330.88 2350.83 35.66 2011-06-17 18:03:14.000 168 33345.29 330.90 2350.85 35.66 2011-06-17 18:03:15.000 168 33345.34 330.91 2350.79 35.66 2011-06-17 18:03:16.000 168 33345.32 330.90 2350.83 35.66 2011-06-17 18:03:17.000 168 33345.36 330.91 2350.87 35.66 2011-06-17 18:03:18.000 168 33345.32 330.97 2350.83 35.66 2011-06-17 18:03:19.000 168 33345.32 330.93 2350.83 35.66 2011-06-17 18:03:20.000 168 33345.23 330.93 2350.82 35.66 2011-06-17 18:03:21.000 168 33345.22 330.93 2350.83 35.66 2011-06-17 18:03:22.000 168 33345.28 330.92 2350.83 35.66 2011-06-17 18:03:23.000 168 33345.28 330.92 2350.80 35.66 2011-06-17 18:03:24.000 168 33345.22 330.91 2350.90 35.66 2011-06-17 18:03:25.000 168 33345.32 330.98 2350.88 35.66 2011-06-17 18:03:26.000 168 33345.29 330.97 2350.81 35.66 2011-06-17 18:03:27.000 168 33345.32 330.93 2350.78 35.66 2011-06-17 18:03:28.000 168 33345.25 330.96 2350.84 35.66 2011-06-17 18:03:29.000 168 33345.29 330.92 2350.81 35.66 2011-06-17 18:03:30.000 168 33345.30 330.94 2350.85 35.66 2011-06-17 18:03:31.000 168 33345.29 330.98 2350.85 35.66 2011-06-17 18:03:32.000 168 33345.28 330.95 2350.93 35.66 2011-06-17 18:03:33.000 168 33345.24 330.95 2350.78 35.66 2011-06-17 18:03:34.000 168 33345.22 330.94 2350.83 35.66 2011-06-17 18:03:35.000 168 33345.30 330.99 2350.91 35.66 2011-06-17 18:03:36.000 168 33345.24 330.94 2350.82 35.66 2011-06-17 18:03:37.000 168 33345.28 330.94 2350.96 35.66 2011-06-17 18:03:38.000 168 33345.28 330.93 2350.86 35.66 2011-06-17 18:03:39.000 168 33345.31 330.97 2350.83 35.66 2011-06-17 18:03:40.000 168 33345.31 330.93 2350.89 35.66 2011-06-17 18:03:41.000 168 33345.29 330.93 2350.87 35.66 2011-06-17 18:03:42.000 168 33345.34 330.96 2350.79 35.66 2011-06-17 18:03:43.000 168 33345.27 330.95 2350.89 35.66 2011-06-17 18:03:44.000 168 33345.29 330.97 2350.86 35.66 2011-06-17 18:03:45.000 168 33345.27 330.97 2350.87 35.66 2011-06-17 18:03:46.000 168 33345.28 330.97 2350.84 35.66 2011-06-17 18:03:47.000 168 33345.31 330.97 2350.87 35.66 2011-06-17 18:03:48.000 168 33345.39 330.93 2350.89 35.66 2011-06-17 18:03:49.000 168 33345.29 330.92 2350.83 35.66 2011-06-17 18:03:50.000 168 33345.30 330.89 2350.85 35.66 2011-06-17 18:03:51.000 168 33345.29 330.93 2350.84 35.66 2011-06-17 18:03:52.000 168 33345.31 330.98 2350.87 35.66 2011-06-17 18:03:53.000 168 33345.35 330.99 2350.77 35.66 2011-06-17 18:03:54.000 168 33345.38 330.97 2350.84 35.66 2011-06-17 18:03:55.000 168 33345.36 330.97 2350.85 35.66 2011-06-17 18:03:56.000 168 33345.34 330.98 2350.84 35.66 2011-06-17 18:03:57.000 168 33345.29 330.97 2350.93 35.66 2011-06-17 18:03:58.000 168 33345.26 331.00 2350.77 35.66 2011-06-17 18:03:59.000 168 33345.31 330.97 2350.84 35.66 2011-06-17 18:04:00.000 168 33345.28 331.00 2350.79 35.66 2011-06-17 18:04:01.000 168 33345.28 330.95 2350.85 35.66 2011-06-17 18:04:02.000 168 33345.33 330.95 2350.84 35.66 2011-06-17 18:04:03.000 168 33345.38 330.99 2350.86 35.66 2011-06-17 18:04:04.000 168 33345.42 331.04 2350.92 35.66 2011-06-17 18:04:05.000 168 33345.26 330.96 2350.87 35.66 2011-06-17 18:04:06.000 168 33345.43 330.99 2350.81 35.66 2011-06-17 18:04:07.000 168 33345.29 330.99 2350.82 35.66 2011-06-17 18:04:08.000 168 33345.37 330.99 2350.86 35.66 2011-06-17 18:04:09.000 168 33345.37 330.97 2350.83 35.66 2011-06-17 18:04:10.000 168 33345.35 330.97 2350.83 35.66 2011-06-17 18:04:11.000 168 33345.54 330.97 2350.88 35.66 2011-06-17 18:04:12.000 168 33345.30 330.97 2350.87 35.66 2011-06-17 18:04:13.000 168 33345.35 331.03 2350.83 35.66 2011-06-17 18:04:14.000 168 33345.31 331.02 2350.77 35.66 2011-06-17 18:04:15.000 168 33345.44 330.98 2350.70 35.67 2011-06-17 18:04:16.000 168 33345.32 330.97 2350.87 35.66 2011-06-17 18:04:17.000 168 33345.43 330.99 2350.86 35.66 2011-06-17 18:04:18.000 168 33345.45 330.99 2350.81 35.66 2011-06-17 18:04:19.000 168 33345.44 331.00 2350.95 35.66 2011-06-17 18:04:20.000 168 33345.44 330.99 2350.83 35.66 2011-06-17 18:04:21.000 168 33345.43 330.99 2350.84 35.66 2011-06-17 18:04:22.000 168 33345.44 331.03 2350.92 35.66 2011-06-17 18:04:23.000 168 33345.37 331.02 2350.82 35.66 2011-06-17 18:04:24.000 168 33345.40 331.04 2350.86 35.66 2011-06-17 18:04:25.000 168 33345.51 331.03 2350.91 35.66 2011-06-17 18:04:26.000 168 33345.51 331.01 2350.87 35.66 2011-06-17 18:04:27.000 168 33345.37 331.02 2350.83 35.66 2011-06-17 18:04:28.000 168 33345.48 331.00 2350.87 35.66 2011-06-17 18:04:29.000 168 33345.37 330.99 2350.83 35.66 2011-06-17 18:04:30.000 168 33345.47 331.04 2350.84 35.67 2011-06-17 18:04:31.000 168 33345.39 331.02 2350.85 35.66 2011-06-17 18:04:32.000 168 33345.46 331.00 2350.78 35.66 2011-06-17 18:04:33.000 168 33345.49 331.00 2350.83 35.66 2011-06-17 18:04:34.000 168 33345.44 330.98 2350.84 35.66 2011-06-17 18:04:35.000 168 33345.37 331.03 2350.85 35.67 2011-06-17 18:04:36.000 168 33345.35 330.99 2350.81 35.66 2011-06-17 18:04:37.000 168 33345.49 331.03 2350.91 35.66 2011-06-17 18:04:38.000 168 33345.44 331.04 2350.84 35.67 2011-06-17 18:04:39.000 168 33345.42 331.01 2350.84 35.66 2011-06-17 18:04:40.000 168 33345.51 331.02 2350.91 35.67 2011-06-17 18:04:41.000 168 33345.50 331.02 2350.84 35.67 2011-06-17 18:04:42.000 168 33345.46 331.02 2350.89 35.67 2011-06-17 18:04:43.000 168 33345.61 331.01 2350.80 35.67 2011-06-17 18:04:44.000 168 33345.56 330.97 2350.80 35.67 2011-06-17 18:04:45.000 168 33345.54 331.01 2350.81 35.67 2011-06-17 18:04:46.000 168 33345.52 331.07 2350.84 35.67 2011-06-17 18:04:47.000 168 33345.53 331.10 2350.75 35.66 2011-06-17 18:04:48.000 168 33345.61 331.05 2350.80 35.66 2011-06-17 18:04:49.000 168 33345.47 331.06 2350.79 35.66 2011-06-17 18:04:50.000 168 33345.49 331.10 2350.80 35.66 2011-06-17 18:04:51.000 168 33345.50 331.01 2350.80 35.67 2011-06-17 18:04:52.000 168 33345.56 331.07 2350.82 35.66 2011-06-17 18:04:53.000 168 33345.58 331.05 2350.77 35.66 2011-06-17 18:04:54.000 168 33345.50 331.03 2350.78 35.67 2011-06-17 18:04:55.000 168 33345.51 331.01 2350.86 35.66 2011-06-17 18:04:56.000 168 33345.56 331.03 2350.81 35.66 2011-06-17 18:04:57.000 168 33345.62 331.00 2350.90 35.67 2011-06-17 18:04:58.000 168 33345.46 331.04 2350.81 35.66 2011-06-17 18:04:59.000 168 33345.46 331.07 2350.81 35.66 2011-06-17 18:05:00.000 168 33345.58 331.04 2350.79 35.66 2011-06-17 18:05:01.000 168 33345.51 331.07 2350.81 35.66 2011-06-17 18:05:02.000 168 33345.49 331.04 2350.74 35.66 2011-06-17 18:05:03.000 168 33345.46 331.05 2350.76 35.67 2011-06-17 18:05:04.000 168 33345.50 331.09 2350.83 35.67 2011-06-17 18:05:05.000 168 33345.45 331.10 2350.82 35.67 2011-06-17 18:05:06.000 168 33345.53 331.07 2350.77 35.66 2011-06-17 18:05:07.000 168 33345.51 331.08 2350.74 35.66 2011-06-17 18:05:08.000 168 33345.53 331.07 2350.80 35.66 2011-06-17 18:05:09.000 168 33345.52 331.02 2350.84 35.67 2011-06-17 18:05:10.000 168 33345.53 331.05 2350.80 35.66 2011-06-17 18:05:11.000 168 33345.53 331.05 2350.77 35.66 2011-06-17 18:05:12.000 168 33345.38 331.07 2350.84 35.67 2011-06-17 18:05:13.000 168 33345.66 331.07 2350.77 35.67 2011-06-17 18:05:14.000 168 33345.59 331.05 2350.70 35.67 2011-06-17 18:05:15.000 168 33345.56 331.09 2350.88 35.67 2011-06-17 18:05:16.000 168 33345.52 331.05 2350.84 35.67 2011-06-17 18:05:17.000 168 33345.50 331.04 2350.83 35.67 2011-06-17 18:05:18.000 168 33345.53 331.07 2350.84 35.67 2011-06-17 18:05:19.000 168 33345.43 331.04 2350.83 35.66 2011-06-17 18:05:20.000 168 33345.56 331.05 2350.77 35.66 2011-06-17 18:05:21.000 168 33345.52 331.10 2350.78 35.67 2011-06-17 18:05:22.000 168 33345.54 331.11 2350.78 35.66 2011-06-17 18:05:23.000 168 33345.43 331.11 2350.82 35.66 2011-06-17 18:05:24.000 168 33345.57 331.10 2350.86 35.66 2011-06-17 18:05:25.000 168 33345.50 331.09 2350.83 35.67 2011-06-17 18:05:26.000 168 33345.57 331.10 2350.78 35.66 2011-06-17 18:05:27.000 168 33345.52 331.10 2350.86 35.66 2011-06-17 18:05:28.000 168 33345.49 331.13 2350.87 35.67 2011-06-17 18:05:29.000 168 33345.64 331.13 2350.84 35.67 2011-06-17 18:05:30.000 168 33345.40 331.10 2350.84 35.67 2011-06-17 18:05:31.000 168 33345.52 331.12 2350.80 35.67 2011-06-17 18:05:32.000 168 33345.56 331.13 2350.81 35.67 2011-06-17 18:05:33.000 168 33345.52 331.13 2350.85 35.67 2011-06-17 18:05:34.000 168 33345.53 331.14 2350.82 35.67 2011-06-17 18:05:35.000 168 33345.54 331.11 2350.80 35.67 2011-06-17 18:05:36.000 168 33345.53 331.19 2350.80 35.67 2011-06-17 18:05:37.000 168 33345.54 331.15 2350.82 35.66 2011-06-17 18:05:38.000 168 33345.57 331.14 2350.85 35.67 2011-06-17 18:05:39.000 168 33345.54 331.15 2350.90 35.67 2011-06-17 18:05:40.000 168 33345.61 331.16 2350.78 35.67 2011-06-17 18:05:41.000 168 33345.60 331.15 2350.78 35.67 2011-06-17 18:05:42.000 168 33345.57 331.15 2350.83 35.67 2011-06-17 18:05:43.000 168 33345.69 331.20 2350.84 35.67 2011-06-17 18:05:44.000 168 33345.60 331.18 2350.79 35.67 2011-06-17 18:05:45.000 168 33345.56 331.19 2350.81 35.67 2011-06-17 18:05:46.000 168 33345.53 331.12 2350.76 35.67 2011-06-17 18:05:47.000 168 33345.51 331.17 2350.86 35.67 2011-06-17 18:05:48.000 168 33345.57 331.18 2350.82 35.67 2011-06-17 18:05:49.000 168 33345.62 331.21 2350.84 35.67 2011-06-17 18:05:50.000 168 33345.57 331.18 2350.84 35.67 2011-06-17 18:05:51.000 168 33345.60 331.18 2350.87 35.67 2011-06-17 18:05:52.000 168 33345.51 331.19 2350.86 35.67 2011-06-17 18:05:53.000 168 33345.57 331.22 2350.78 35.67 2011-06-17 18:05:54.000 168 33345.61 331.17 2350.82 35.67 2011-06-17 18:05:55.000 168 33345.58 331.18 2350.92 35.67 2011-06-17 18:05:56.000 168 33345.53 331.17 2350.83 35.67 2011-06-17 18:05:57.000 168 33345.60 331.24 2350.86 35.67 2011-06-17 18:05:58.000 168 33345.56 331.20 2350.79 35.67 2011-06-17 18:05:59.000 168 33345.66 331.19 2350.78 35.67 2011-06-17 18:06:00.000 168 33345.56 331.17 2350.83 35.67 2011-06-17 18:06:01.000 168 33345.68 331.20 2350.87 35.67 2011-06-17 18:06:02.000 168 33345.60 331.23 2350.83 35.67 2011-06-17 18:06:03.000 168 33345.59 331.25 2350.78 35.67 2011-06-17 18:06:04.000 168 33345.60 331.20 2350.71 35.67 2011-06-17 18:06:05.000 168 33345.59 331.22 2350.79 35.67 2011-06-17 18:06:06.000 168 33345.60 331.20 2350.85 35.67 2011-06-17 18:06:07.000 168 33345.68 331.25 2350.86 35.67 2011-06-17 18:06:08.000 168 33345.65 331.23 2350.81 35.67 2011-06-17 18:06:09.000 168 33345.62 331.22 2350.86 35.67 2011-06-17 18:06:10.000 168 33345.64 331.23 2350.84 35.67 2011-06-17 18:06:11.000 168 33345.64 331.25 2350.78 35.67 2011-06-17 18:06:12.000 168 33345.65 331.26 2350.78 35.67 2011-06-17 18:06:13.000 168 33345.70 331.24 2350.86 35.67 2011-06-17 18:06:14.000 168 33345.71 331.25 2350.81 35.67 2011-06-17 18:06:15.000 168 33345.65 331.23 2350.84 35.67 2011-06-17 18:06:16.000 168 33345.61 331.25 2350.85 35.67 2011-06-17 18:06:17.000 168 33345.60 331.25 2350.78 35.67 2011-06-17 18:06:18.000 168 33345.65 331.25 2350.87 35.67 2011-06-17 18:06:19.000 168 33345.69 331.23 2350.78 35.67 2011-06-17 18:06:20.000 168 33345.62 331.24 2350.81 35.67 2011-06-17 18:06:21.000 168 33345.63 331.26 2350.78 35.67 2011-06-17 18:06:22.000 168 33345.66 331.25 2350.85 35.67 2011-06-17 18:06:23.000 168 33345.59 331.27 2350.87 35.67 2011-06-17 18:06:24.000 168 33345.58 331.30 2350.83 35.67 2011-06-17 18:06:25.000 168 33345.64 331.27 2350.81 35.67 2011-06-17 18:06:26.000 168 33345.62 331.28 2350.84 35.67 2011-06-17 18:06:27.000 168 33345.65 331.21 2350.88 35.67 2011-06-17 18:06:28.000 168 33345.59 331.23 2350.83 35.67 2011-06-17 18:06:29.000 168 33345.54 331.25 2350.85 35.67 2011-06-17 18:06:30.000 168 33345.74 331.25 2350.93 35.67 2011-06-17 18:06:31.000 168 33345.72 331.24 2350.79 35.67 2011-06-17 18:06:32.000 168 33345.63 331.24 2350.80 35.67 2011-06-17 18:06:33.000 168 33345.68 331.25 2350.80 35.67 2011-06-17 18:06:34.000 168 33345.62 331.21 2350.81 35.67 2011-06-17 18:06:35.000 168 33345.65 331.25 2350.77 35.67 2011-06-17 18:06:36.000 168 33345.56 331.26 2350.82 35.67 2011-06-17 18:06:37.000 168 33345.65 331.25 2350.76 35.67 2011-06-17 18:06:38.000 168 33345.66 331.28 2350.81 35.67 2011-06-17 18:06:39.000 168 33345.63 331.29 2350.84 35.67 2011-06-17 18:06:40.000 168 33345.61 331.27 2350.81 35.67 2011-06-17 18:06:41.000 168 33345.57 331.28 2350.87 35.67 2011-06-17 18:06:42.000 168 33345.58 331.31 2350.78 35.67 2011-06-17 18:06:43.000 168 33345.75 331.30 2350.80 35.67 2011-06-17 18:06:44.000 168 33345.68 331.30 2350.84 35.67 2011-06-17 18:06:45.000 168 33345.60 331.27 2350.80 35.67 2011-06-17 18:06:46.000 168 33345.54 331.31 2350.80 35.67 2011-06-17 18:06:47.000 168 33345.60 331.24 2350.77 35.67 2011-06-17 18:06:48.000 168 33345.69 331.31 2350.82 35.67 2011-06-17 18:06:49.000 168 33345.66 331.27 2350.89 35.67 2011-06-17 18:06:50.000 168 33345.65 331.25 2350.89 35.67 2011-06-17 18:06:51.000 168 33345.62 331.33 2350.83 35.67 2011-06-17 18:06:52.000 168 33345.68 331.29 2350.87 35.67 2011-06-17 18:06:53.000 168 33345.59 331.31 2350.84 35.67 2011-06-17 18:06:54.000 168 33345.63 331.32 2350.86 35.67 2011-06-17 18:06:55.000 168 33345.72 331.30 2350.89 35.67 2011-06-17 18:06:56.000 168 33345.58 331.31 2350.84 35.67 2011-06-17 18:06:57.000 168 33345.66 331.34 2350.90 35.67 2011-06-17 18:06:58.000 168 33345.65 331.34 2350.93 35.67 2011-06-17 18:06:59.000 168 33345.68 331.33 2350.87 35.67 2011-06-17 18:07:00.000 168 33345.57 331.34 2350.89 35.67 2011-06-17 18:07:01.000 168 33345.68 331.34 2350.78 35.67 2011-06-17 18:07:02.000 168 33345.62 331.33 2350.81 35.67 2011-06-17 18:07:03.000 168 33345.65 331.32 2350.88 35.67 2011-06-17 18:07:04.000 168 33345.56 331.31 2350.88 35.67 2011-06-17 18:07:05.000 168 33345.62 331.29 2350.82 35.67 2011-06-17 18:07:06.000 168 33345.69 331.33 2350.87 35.67 2011-06-17 18:07:07.000 168 33345.66 331.35 2350.78 35.67 2011-06-17 18:07:08.000 168 33345.62 331.35 2350.83 35.67 2011-06-17 18:07:09.000 168 33345.69 331.35 2350.88 35.67 2011-06-17 18:07:10.000 168 33345.58 331.30 2350.83 35.67 2011-06-17 18:07:11.000 168 33345.60 331.33 2350.83 35.67 2011-06-17 18:07:12.000 168 33345.59 331.32 2350.84 35.67 2011-06-17 18:07:13.000 168 33345.69 331.31 2350.86 35.67 2011-06-17 18:07:14.000 168 33345.68 331.33 2350.85 35.67 2011-06-17 18:07:15.000 168 33345.63 331.34 2350.84 35.67 2011-06-17 18:07:16.000 168 33345.66 331.37 2350.92 35.67 2011-06-17 18:07:17.000 168 33345.69 331.39 2350.94 35.67 2011-06-17 18:07:18.000 168 33345.62 331.31 2350.87 35.67 2011-06-17 18:07:19.000 168 33345.71 331.34 2350.83 35.67 2011-06-17 18:07:20.000 168 33345.71 331.33 2350.82 35.67 2011-06-17 18:07:21.000 168 33345.68 331.36 2350.86 35.67 2011-06-17 18:07:22.000 168 33345.66 331.38 2350.82 35.67 2011-06-17 18:07:23.000 168 33345.65 331.33 2350.84 35.67 2011-06-17 18:07:24.000 168 33345.79 331.39 2350.89 35.67 2011-06-17 18:07:25.000 168 33345.75 331.33 2350.84 35.67 2011-06-17 18:07:26.000 168 33345.78 331.33 2350.82 35.67 2011-06-17 18:07:27.000 168 33345.70 331.28 2350.88 35.67 2011-06-17 18:07:28.000 168 33345.73 331.32 2350.85 35.67 2011-06-17 18:07:29.000 168 33345.70 331.37 2350.85 35.67 2011-06-17 18:07:30.000 168 33345.78 331.38 2350.96 35.67 2011-06-17 18:07:31.000 168 33345.84 331.34 2350.90 35.67 2011-06-17 18:07:32.000 168 33345.75 331.37 2350.89 35.67 2011-06-17 18:07:33.000 168 33345.72 331.37 2350.85 35.67 2011-06-17 18:07:34.000 168 33345.72 331.36 2350.78 35.67 2011-06-17 18:07:35.000 168 33345.73 331.37 2350.85 35.67 2011-06-17 18:07:36.000 168 33345.72 331.37 2350.84 35.67 2011-06-17 18:07:37.000 168 33345.84 331.34 2350.84 35.67 2011-06-17 18:07:38.000 168 33345.82 331.35 2350.84 35.67 2011-06-17 18:07:39.000 168 33345.84 331.39 2350.91 35.67 2011-06-17 18:07:40.000 168 33345.73 331.35 2350.81 35.67 2011-06-17 18:07:41.000 168 33345.71 331.36 2350.89 35.67 2011-06-17 18:07:42.000 168 33345.75 331.35 2350.87 35.67 2011-06-17 18:07:43.000 168 33345.79 331.39 2350.88 35.67 2011-06-17 18:07:44.000 168 33345.79 331.40 2350.89 35.67 2011-06-17 18:07:45.000 168 33345.82 331.38 2350.84 35.67 2011-06-17 18:07:46.000 168 33345.74 331.39 2350.84 35.67 2011-06-17 18:07:47.000 168 33345.79 331.37 2350.85 35.67 2011-06-17 18:07:48.000 168 33345.78 331.41 2350.86 35.67 2011-06-17 18:07:49.000 168 33345.89 331.38 2350.87 35.67 2011-06-17 18:07:50.000 168 33345.81 331.43 2350.80 35.67 2011-06-17 18:07:51.000 168 33345.76 331.40 2350.92 35.67 2011-06-17 18:07:52.000 168 33345.84 331.38 2350.80 35.67 2011-06-17 18:07:53.000 168 33345.85 331.41 2350.91 35.67 2011-06-17 18:07:54.000 168 33345.84 331.41 2350.87 35.67 2011-06-17 18:07:55.000 168 33345.77 331.45 2350.91 35.67 2011-06-17 18:07:56.000 168 33345.79 331.43 2350.84 35.67 2011-06-17 18:07:57.000 168 33345.80 331.43 2350.82 35.67 2011-06-17 18:07:58.000 168 33345.78 331.42 2350.84 35.67 2011-06-17 18:07:59.000 168 33345.82 331.47 2350.84 35.67 2011-06-17 18:08:00.000 168 33345.81 331.40 2350.86 35.67 2011-06-17 18:08:01.000 168 33345.76 331.42 2350.82 35.67 2011-06-17 18:08:02.000 168 33345.81 331.39 2350.82 35.67 2011-06-17 18:08:03.000 168 33345.81 331.42 2350.86 35.67 2011-06-17 18:08:04.000 168 33345.79 331.42 2350.87 35.67 2011-06-17 18:08:05.000 168 33345.77 331.43 2350.91 35.67 2011-06-17 18:08:06.000 168 33345.81 331.46 2350.80 35.67 2011-06-17 18:08:07.000 168 33345.83 331.46 2350.90 35.67 2011-06-17 18:08:08.000 168 33345.75 331.43 2350.88 35.67 2011-06-17 18:08:09.000 168 33345.80 331.45 2350.82 35.67 2011-06-17 18:08:10.000 168 33345.81 331.46 2350.78 35.67 2011-06-17 18:08:11.000 168 33345.70 331.41 2350.87 35.67 2011-06-17 18:08:12.000 168 33345.85 331.44 2350.82 35.67 2011-06-17 18:08:13.000 168 33345.76 331.43 2350.87 35.67 2011-06-17 18:08:14.000 168 33345.69 331.41 2350.81 35.67 2011-06-17 18:08:15.000 168 33345.81 331.42 2350.85 35.67 2011-06-17 18:08:16.000 168 33345.81 331.47 2350.86 35.67 2011-06-17 18:08:17.000 168 33345.74 331.52 2350.77 35.67 2011-06-17 18:08:18.000 168 33345.72 331.45 2350.89 35.67 2011-06-17 18:08:19.000 168 33345.84 331.44 2350.87 35.67 2011-06-17 18:08:20.000 168 33345.81 331.48 2350.80 35.67 2011-06-17 18:08:21.000 168 33345.74 331.50 2350.90 35.67 2011-06-17 18:08:22.000 168 33345.78 331.49 2350.89 35.67 2011-06-17 18:08:23.000 168 33345.74 331.46 2350.90 35.67 2011-06-17 18:08:24.000 168 33345.80 331.42 2350.76 35.67 2011-06-17 18:08:25.000 168 33345.85 331.50 2350.90 35.67 2011-06-17 18:08:26.000 168 33345.78 331.47 2350.86 35.67 2011-06-17 18:08:27.000 168 33345.80 331.50 2350.86 35.67 2011-06-17 18:08:28.000 168 33345.81 331.48 2350.84 35.67 2011-06-17 18:08:29.000 168 33345.72 331.48 2350.90 35.67 2011-06-17 18:08:30.000 168 33345.78 331.52 2350.84 35.67 2011-06-17 18:08:31.000 168 33345.77 331.51 2350.82 35.67 2011-06-17 18:08:32.000 168 33345.78 331.53 2350.83 35.67 2011-06-17 18:08:33.000 168 33345.80 331.50 2350.85 35.67 2011-06-17 18:08:34.000 168 33345.76 331.52 2350.87 35.67 2011-06-17 18:08:35.000 168 33345.85 331.52 2350.92 35.67 2011-06-17 18:08:36.000 168 33345.64 331.50 2350.90 35.67 2011-06-17 18:08:37.000 168 33345.82 331.50 2350.88 35.67 2011-06-17 18:08:38.000 168 33345.78 331.46 2350.83 35.67 2011-06-17 18:08:39.000 168 33345.76 331.51 2350.86 35.67 2011-06-17 18:08:40.000 168 33345.70 331.52 2350.96 35.67 2011-06-17 18:08:41.000 168 33345.75 331.55 2350.80 35.67 2011-06-17 18:08:42.000 168 33345.71 331.49 2350.83 35.67 2011-06-17 18:08:43.000 168 33345.84 331.52 2350.90 35.67 2011-06-17 18:08:44.000 168 33345.71 331.52 2350.94 35.67 2011-06-17 18:08:45.000 168 33345.78 331.52 2350.83 35.67 2011-06-17 18:08:46.000 168 33345.79 331.53 2350.90 35.67 2011-06-17 18:08:47.000 168 33345.73 331.56 2350.93 35.67 2011-06-17 18:08:48.000 168 33345.81 331.52 2350.93 35.67 2011-06-17 18:08:49.000 168 33345.74 331.50 2350.93 35.67 2011-06-17 18:08:50.000 168 33345.74 331.56 2350.96 35.67 2011-06-17 18:08:51.000 168 33345.74 331.50 2350.90 35.67 2011-06-17 18:08:52.000 168 33345.80 331.56 2350.92 35.67 2011-06-17 18:08:53.000 168 33345.82 331.53 2350.92 35.67 2011-06-17 18:08:54.000 168 33345.74 331.56 2350.94 35.67 2011-06-17 18:08:55.000 168 33345.81 331.56 2350.90 35.67 2011-06-17 18:08:56.000 168 33345.76 331.57 2350.95 35.67 2011-06-17 18:08:57.000 168 33345.78 331.54 2350.93 35.67 2011-06-17 18:08:58.000 168 33345.79 331.52 2350.92 35.67 2011-06-17 18:08:59.000 168 33345.78 331.55 2350.89 35.67 2011-06-17 18:09:00.000 168 33345.76 331.55 2350.87 35.67 2011-06-17 18:09:01.000 168 33345.77 331.55 2350.84 35.67 2011-06-17 18:09:02.000 168 33345.73 331.55 2350.85 35.67 2011-06-17 18:09:03.000 168 33345.77 331.52 2350.98 35.67 2011-06-17 18:09:04.000 168 33345.82 331.52 2350.96 35.67 2011-06-17 18:09:05.000 168 33345.74 331.54 2350.95 35.67 2011-06-17 18:09:06.000 168 33345.79 331.51 2350.92 35.67 2011-06-17 18:09:07.000 168 33345.85 331.52 2350.89 35.67 2011-06-17 18:09:08.000 168 33345.79 331.51 2350.96 35.67 2011-06-17 18:09:09.000 168 33345.82 331.53 2350.93 35.67 2011-06-17 18:09:10.000 168 33345.75 331.54 2350.93 35.67 2011-06-17 18:09:11.000 168 33345.90 331.53 2350.90 35.67 2011-06-17 18:09:12.000 168 33345.85 331.52 2350.83 35.67 2011-06-17 18:09:13.000 168 33345.82 331.53 2350.89 35.67 2011-06-17 18:09:14.000 168 33345.82 331.53 2350.89 35.67 2011-06-17 18:09:15.000 168 33345.94 331.51 2350.90 35.67 2011-06-17 18:09:16.000 168 33345.81 331.55 2350.80 35.67 2011-06-17 18:09:17.000 168 33345.86 331.54 2350.90 35.67 2011-06-17 18:09:18.000 168 33345.78 331.50 2350.87 35.67 2011-06-17 18:09:19.000 168 33345.82 331.49 2350.89 35.67 2011-06-17 18:09:20.000 168 33345.89 331.54 2350.90 35.67 2011-06-17 18:09:21.000 168 33345.81 331.51 2350.82 35.67 2011-06-17 18:09:22.000 168 33345.81 331.53 2350.95 35.67 2011-06-17 18:09:23.000 168 33345.82 331.56 2350.89 35.67 2011-06-17 18:09:24.000 168 33345.80 331.57 2350.84 35.67 2011-06-17 18:09:25.000 168 33345.90 331.58 2350.84 35.67 2011-06-17 18:09:26.000 168 33345.87 331.57 2350.84 35.67 2011-06-17 18:09:27.000 168 33345.85 331.57 2350.90 35.67 2011-06-17 18:09:28.000 168 33345.90 331.56 2350.92 35.67 2011-06-17 18:09:29.000 168 33345.75 331.54 2350.83 35.67 2011-06-17 18:09:30.000 168 33345.89 331.56 2350.84 35.67 2011-06-17 18:09:31.000 168 33345.95 331.51 2350.87 35.67 2011-06-17 18:09:32.000 168 33345.93 331.53 2350.84 35.67 2011-06-17 18:09:33.000 168 33345.90 331.53 2350.76 35.67 2011-06-17 18:09:34.000 168 33345.92 331.53 2350.90 35.67 2011-06-17 18:09:35.000 168 33345.98 331.54 2350.86 35.67 2011-06-17 18:09:36.000 168 33345.86 331.55 2350.83 35.67 2011-06-17 18:09:37.000 168 33345.93 331.56 2350.86 35.67 2011-06-17 18:09:38.000 168 33345.88 331.52 2350.82 35.67 2011-06-17 18:09:39.000 168 33345.91 331.56 2350.76 35.67 2011-06-17 18:09:40.000 168 33345.92 331.53 2350.78 35.67 2011-06-17 18:09:41.000 168 33345.94 331.55 2350.84 35.67 2011-06-17 18:09:42.000 168 33345.97 331.60 2350.82 35.67 2011-06-17 18:09:43.000 168 33346.00 331.55 2350.89 35.67 2011-06-17 18:09:44.000 168 33345.96 331.52 2350.78 35.67 2011-06-17 18:09:45.000 168 33346.03 331.56 2350.83 35.67 2011-06-17 18:09:46.000 168 33346.07 331.54 2350.83 35.67 2011-06-17 18:09:47.000 168 33345.93 331.58 2350.89 35.67 2011-06-17 18:09:48.000 168 33346.03 331.60 2350.83 35.67 2011-06-17 18:09:49.000 168 33345.98 331.58 2350.86 35.67 2011-06-17 18:09:50.000 168 33345.95 331.56 2350.80 35.67 2011-06-17 18:09:51.000 168 33346.06 331.56 2350.74 35.67 2011-06-17 18:09:52.000 168 33345.91 331.58 2350.76 35.67 2011-06-17 18:09:53.000 168 33345.93 331.57 2350.82 35.67 2011-06-17 18:09:54.000 168 33346.05 331.61 2350.82 35.67 2011-06-17 18:09:55.000 168 33346.03 331.56 2350.76 35.67 2011-06-17 18:09:56.000 168 33346.03 331.55 2350.82 35.67 2011-06-17 18:09:57.000 168 33346.05 331.53 2350.74 35.67 2011-06-17 18:09:58.000 168 33346.05 331.56 2350.83 35.67 2011-06-17 18:09:59.000 168 33346.01 331.58 2350.85 35.67 2011-06-17 18:10:00.000 168 33346.02 331.58 2350.78 35.67 2011-06-17 18:10:01.000 168 33345.97 331.56 2350.95 35.67 2011-06-17 18:10:02.000 168 33346.01 331.57 2350.84 35.67 2011-06-17 18:10:03.000 168 33346.01 331.58 2350.88 35.67 2011-06-17 18:10:04.000 168 33346.11 331.58 2350.88 35.67 2011-06-17 18:10:05.000 168 33346.04 331.59 2350.86 35.67 2011-06-17 18:10:06.000 168 33345.99 331.58 2350.90 35.67 2011-06-17 18:10:07.000 168 33346.12 331.64 2350.80 35.67 2011-06-17 18:10:08.000 168 33346.03 331.63 2350.83 35.67 2011-06-17 18:10:09.000 168 33346.08 331.59 2350.88 35.67 2011-06-17 18:10:10.000 168 33346.03 331.62 2350.83 35.67 2011-06-17 18:10:11.000 168 33346.08 331.56 2350.86 35.67 2011-06-17 18:10:12.000 168 33346.01 331.55 2350.80 35.67 2011-06-17 18:10:13.000 168 33346.10 331.56 2350.79 35.67 2011-06-17 18:10:14.000 168 33346.00 331.56 2350.76 35.67 2011-06-17 18:10:15.000 168 33346.03 331.58 2350.78 35.67 2011-06-17 18:10:16.000 168 33346.00 331.56 2350.72 35.67 2011-06-17 18:10:17.000 168 33345.97 331.57 2350.74 35.67 2011-06-17 18:10:18.000 168 33345.97 331.64 2350.84 35.67 2011-06-17 18:10:19.000 168 33346.06 331.57 2350.78 35.67 2011-06-17 18:10:20.000 168 33346.04 331.60 2350.77 35.67 2011-06-17 18:10:21.000 168 33346.07 331.59 2350.86 35.67 2011-06-17 18:10:22.000 168 33346.02 331.65 2350.86 35.67 2011-06-17 18:10:23.000 168 33346.13 331.63 2350.84 35.67 2011-06-17 18:10:24.000 168 33346.05 331.63 2350.86 35.67 2011-06-17 18:10:25.000 168 33346.03 331.59 2350.91 35.67 2011-06-17 18:10:26.000 168 33346.01 331.60 2350.78 35.67 2011-06-17 18:10:27.000 168 33346.13 331.62 2350.83 35.67 2011-06-17 18:10:28.000 168 33346.07 331.62 2350.84 35.67 2011-06-17 18:10:29.000 168 33346.01 331.63 2350.86 35.67 2011-06-17 18:10:30.000 168 33346.13 331.68 2350.83 35.67 2011-06-17 18:10:31.000 168 33346.09 331.64 2350.81 35.67 2011-06-17 18:10:32.000 168 33346.08 331.66 2350.77 35.67 2011-06-17 18:10:33.000 168 33346.11 331.66 2350.84 35.67 2011-06-17 18:10:34.000 168 33346.09 331.63 2350.80 35.67 2011-06-17 18:10:35.000 168 33346.06 331.66 2350.94 35.67 2011-06-17 18:10:36.000 168 33346.15 331.66 2350.80 35.67 2011-06-17 18:10:37.000 168 33346.15 331.61 2350.75 35.67 2011-06-17 18:10:38.000 168 33346.07 331.60 2350.78 35.67 2011-06-17 18:10:39.000 168 33346.16 331.66 2350.87 35.67 2011-06-17 18:10:40.000 168 33346.21 331.64 2350.85 35.67 2011-06-17 18:10:41.000 168 33346.11 331.62 2350.76 35.67 2011-06-17 18:10:42.000 168 33346.11 331.64 2350.79 35.67 2011-06-17 18:10:43.000 168 33346.18 331.64 2350.82 35.67 2011-06-17 18:10:44.000 168 33346.16 331.66 2350.82 35.67 2011-06-17 18:10:45.000 168 33346.21 331.66 2350.73 35.67 2011-06-17 18:10:46.000 168 33346.22 331.59 2350.89 35.67 2011-06-17 18:10:47.000 168 33346.24 331.67 2350.83 35.67 2011-06-17 18:10:48.000 168 33346.12 331.73 2350.81 35.67 2011-06-17 18:10:49.000 168 33346.21 331.63 2350.81 35.67 2011-06-17 18:10:50.000 168 33346.24 331.63 2350.78 35.67 2011-06-17 18:10:51.000 168 33346.19 331.67 2350.82 35.67 2011-06-17 18:10:52.000 168 33346.15 331.67 2350.78 35.67 2011-06-17 18:10:53.000 168 33346.07 331.65 2350.81 35.67 2011-06-17 18:10:54.000 168 33346.22 331.68 2350.82 35.67 2011-06-17 18:10:55.000 168 33346.09 331.67 2350.83 35.67 2011-06-17 18:10:56.000 168 33346.13 331.62 2350.79 35.67 2011-06-17 18:10:57.000 168 33346.28 331.69 2350.86 35.67 2011-06-17 18:10:58.000 168 33346.23 331.64 2350.75 35.67 2011-06-17 18:10:59.000 168 33346.18 331.63 2350.78 35.67 2011-06-17 18:11:00.000 168 33346.27 331.63 2350.79 35.67 2011-06-17 18:11:01.000 168 33346.27 331.69 2350.72 35.67 2011-06-17 18:11:02.000 168 33346.25 331.66 2350.70 35.67 2011-06-17 18:11:03.000 168 33346.27 331.66 2350.79 35.67 2011-06-17 18:11:04.000 168 33346.23 331.68 2350.78 35.67 2011-06-17 18:11:05.000 168 33346.33 331.69 2350.82 35.67 2011-06-17 18:11:06.000 168 33346.20 331.67 2350.80 35.67 2011-06-17 18:11:07.000 168 33346.25 331.68 2350.70 35.67 2011-06-17 18:11:08.000 168 33346.25 331.67 2350.75 35.67 2011-06-17 18:11:09.000 168 33346.23 331.67 2350.84 35.67 2011-06-17 18:11:10.000 168 33346.25 331.73 2350.76 35.67 2011-06-17 18:11:11.000 168 33346.22 331.69 2350.76 35.67 2011-06-17 18:11:12.000 168 33346.24 331.69 2350.67 35.67 2011-06-17 18:11:13.000 168 33346.28 331.67 2350.81 35.67 2011-06-17 18:11:14.000 168 33346.30 331.68 2350.84 35.67 2011-06-17 18:11:15.000 168 33346.25 331.70 2350.82 35.67 2011-06-17 18:11:16.000 168 33346.25 331.69 2350.77 35.67 2011-06-17 18:11:17.000 168 33346.28 331.68 2350.72 35.67 2011-06-17 18:11:18.000 168 33346.19 331.71 2350.76 35.67 2011-06-17 18:11:19.000 168 33346.29 331.67 2350.74 35.67 2011-06-17 18:11:20.000 168 33346.19 331.70 2350.78 35.67 2011-06-17 18:11:21.000 168 33346.27 331.71 2350.79 35.67 2011-06-17 18:11:22.000 168 33346.31 331.68 2350.77 35.67 2011-06-17 18:11:23.000 168 33346.39 331.72 2350.73 35.67 2011-06-17 18:11:24.000 168 33346.30 331.69 2350.75 35.67 2011-06-17 18:11:25.000 168 33346.22 331.69 2350.82 35.67 2011-06-17 18:11:26.000 168 33346.23 331.69 2350.74 35.67 2011-06-17 18:11:27.000 168 33346.26 331.69 2350.74 35.67 2011-06-17 18:11:28.000 168 33346.33 331.69 2350.78 35.67 2011-06-17 18:11:29.000 168 33346.31 331.72 2350.74 35.67 2011-06-17 18:11:30.000 168 33346.24 331.76 2350.73 35.67 2011-06-17 18:11:31.000 168 33346.34 331.76 2350.78 35.67 2011-06-17 18:11:32.000 168 33346.29 331.74 2350.81 35.67 2011-06-17 18:11:33.000 168 33346.34 331.75 2350.77 35.67 2011-06-17 18:11:34.000 168 33346.29 331.74 2350.76 35.67 2011-06-17 18:11:35.000 168 33346.22 331.75 2350.77 35.67 2011-06-17 18:11:36.000 168 33346.38 331.73 2350.74 35.67 2011-06-17 18:11:37.000 168 33346.31 331.77 2350.74 35.67 2011-06-17 18:11:38.000 168 33346.29 331.74 2350.72 35.67 2011-06-17 18:11:39.000 168 33346.35 331.75 2350.77 35.67 2011-06-17 18:11:40.000 168 33346.34 331.73 2350.73 35.67 2011-06-17 18:11:41.000 168 33346.35 331.77 2350.74 35.67 2011-06-17 18:11:42.000 168 33346.36 331.73 2350.65 35.67 2011-06-17 18:11:43.000 168 33346.36 331.77 2350.77 35.67 2011-06-17 18:11:44.000 168 33346.36 331.77 2350.71 35.67 2011-06-17 18:11:45.000 168 33346.34 331.76 2350.76 35.67 2011-06-17 18:11:46.000 168 33346.38 331.78 2350.80 35.67 2011-06-17 18:11:47.000 168 33346.34 331.81 2350.73 35.67 2011-06-17 18:11:48.000 168 33346.32 331.76 2350.68 35.67 2011-06-17 18:11:49.000 168 33346.26 331.73 2350.72 35.67 2011-06-17 18:11:50.000 168 33346.32 331.74 2350.70 35.67 2011-06-17 18:11:51.000 168 33346.39 331.76 2350.76 35.67 2011-06-17 18:11:52.000 168 33346.38 331.76 2350.70 35.67 2011-06-17 18:11:53.000 168 33346.35 331.78 2350.79 35.67 2011-06-17 18:11:54.000 168 33346.35 331.76 2350.71 35.67 2011-06-17 18:11:55.000 168 33346.29 331.80 2350.84 35.67 2011-06-17 18:11:56.000 168 33346.31 331.77 2350.72 35.67 2011-06-17 18:11:57.000 168 33346.32 331.76 2350.72 35.67 2011-06-17 18:11:58.000 168 33346.39 331.77 2350.72 35.67 2011-06-17 18:11:59.000 168 33346.32 331.78 2350.77 35.67 2011-06-17 18:12:00.000 168 33346.26 331.83 2350.75 35.67 2011-06-17 18:12:01.000 168 33346.36 331.80 2350.71 35.67 2011-06-17 18:12:02.000 168 33346.37 331.79 2350.74 35.67 2011-06-17 18:12:03.000 168 33346.41 331.78 2350.67 35.67 2011-06-17 18:12:04.000 168 33346.35 331.81 2350.71 35.67 2011-06-17 18:12:05.000 168 33346.39 331.77 2350.78 35.67 2011-06-17 18:12:06.000 168 33346.32 331.79 2350.73 35.67 2011-06-17 18:12:07.000 168 33346.35 331.81 2350.82 35.67 2011-06-17 18:12:08.000 168 33346.29 331.80 2350.76 35.67 2011-06-17 18:12:09.000 168 33346.36 331.79 2350.74 35.67 2011-06-17 18:12:10.000 168 33346.36 331.80 2350.73 35.67 2011-06-17 18:12:11.000 168 33346.28 331.82 2350.77 35.67 2011-06-17 18:12:12.000 168 33346.35 331.82 2350.81 35.67 2011-06-17 18:12:13.000 168 33346.31 331.85 2350.64 35.67 2011-06-17 18:12:14.000 168 33346.31 331.83 2350.74 35.67 2011-06-17 18:12:15.000 168 33346.36 331.77 2350.80 35.67 2011-06-17 18:12:16.000 168 33346.36 331.81 2350.74 35.67 2011-06-17 18:12:17.000 168 33346.34 331.86 2350.65 35.67 2011-06-17 18:12:18.000 168 33346.40 331.84 2350.79 35.67 2011-06-17 18:12:19.000 168 33346.38 331.83 2350.61 35.67 2011-06-17 18:12:20.000 168 33346.43 331.83 2350.69 35.67 2011-06-17 18:12:21.000 168 33346.34 331.83 2350.81 35.67 2011-06-17 18:12:22.000 168 33346.37 331.81 2350.78 35.67 2011-06-17 18:12:23.000 168 33346.36 331.83 2350.78 35.67 2011-06-17 18:12:24.000 168 33346.36 331.82 2350.76 35.67 2011-06-17 18:12:25.000 168 33346.30 331.81 2350.72 35.67 2011-06-17 18:12:26.000 168 33346.42 331.79 2350.65 35.67 2011-06-17 18:12:27.000 168 33346.37 331.82 2350.76 35.67 2011-06-17 18:12:28.000 168 33346.43 331.85 2350.63 35.67 2011-06-17 18:12:29.000 168 33346.43 331.83 2350.69 35.67 2011-06-17 18:12:30.000 168 33346.40 331.86 2350.67 35.67 2011-06-17 18:12:31.000 168 33346.46 331.84 2350.78 35.67 2011-06-17 18:12:32.000 168 33346.41 331.84 2350.72 35.67 2011-06-17 18:12:33.000 168 33346.44 331.88 2350.72 35.67 2011-06-17 18:12:34.000 168 33346.41 331.85 2350.68 35.67 2011-06-17 18:12:35.000 168 33346.28 331.80 2350.86 35.67 2011-06-17 18:12:36.000 168 33346.43 331.84 2350.74 35.67 2011-06-17 18:12:37.000 168 33346.40 331.84 2350.78 35.67 2011-06-17 18:12:38.000 168 33346.49 331.81 2350.70 35.67 2011-06-17 18:12:39.000 168 33346.43 331.83 2350.72 35.67 2011-06-17 18:12:40.000 168 33346.47 331.83 2350.72 35.67 2011-06-17 18:12:41.000 168 33346.42 331.80 2350.73 35.67 2011-06-17 18:12:42.000 168 33346.45 331.85 2350.71 35.67 2011-06-17 18:12:43.000 168 33346.49 331.86 2350.73 35.67 2011-06-17 18:12:44.000 168 33346.51 331.86 2350.71 35.67 2011-06-17 18:12:45.000 168 33346.51 331.85 2350.72 35.67 2011-06-17 18:12:46.000 168 33346.46 331.81 2350.75 35.67 2011-06-17 18:12:47.000 168 33346.51 331.85 2350.68 35.67 2011-06-17 18:12:48.000 168 33346.37 331.81 2350.65 35.67 2011-06-17 18:12:49.000 168 33346.59 331.84 2350.75 35.67 2011-06-17 18:12:50.000 168 33346.43 331.85 2350.72 35.67 2011-06-17 18:12:51.000 168 33346.50 331.81 2350.71 35.67 2011-06-17 18:12:52.000 168 33346.49 331.83 2350.76 35.67 2011-06-17 18:12:53.000 168 33346.55 331.85 2350.70 35.67 2011-06-17 18:12:54.000 168 33346.44 331.85 2350.61 35.67 2011-06-17 18:12:55.000 168 33346.54 331.82 2350.62 35.67 2011-06-17 18:12:56.000 168 33346.55 331.77 2350.68 35.67 2011-06-17 18:12:57.000 168 33346.59 331.87 2350.70 35.67 2011-06-17 18:12:58.000 168 33346.48 331.87 2350.65 35.67 2011-06-17 18:12:59.000 168 33346.47 331.87 2350.67 35.67 2011-06-17 18:13:00.000 168 33346.46 331.91 2350.72 35.67 2011-06-17 18:13:01.000 168 33346.57 331.89 2350.59 35.67 2011-06-17 18:13:02.000 168 33346.47 331.89 2350.62 35.67 2011-06-17 18:13:03.000 168 33346.57 331.86 2350.72 35.67 2011-06-17 18:13:04.000 168 33346.54 331.88 2350.72 35.67 2011-06-17 18:13:05.000 168 33346.50 331.87 2350.69 35.67 2011-06-17 18:13:06.000 168 33346.59 331.90 2350.76 35.67 2011-06-17 18:13:07.000 168 33346.57 331.84 2350.70 35.67 2011-06-17 18:13:08.000 168 33346.61 331.85 2350.73 35.67 2011-06-17 18:13:09.000 168 33346.62 331.86 2350.67 35.67 2011-06-17 18:13:10.000 168 33346.62 331.83 2350.65 35.67 2011-06-17 18:13:11.000 168 33346.58 331.87 2350.60 35.67 2011-06-17 18:13:12.000 168 33346.62 331.88 2350.70 35.67 2011-06-17 18:13:13.000 168 33346.59 331.85 2350.61 35.67 2011-06-17 18:13:14.000 168 33346.64 331.87 2350.61 35.67 2011-06-17 18:13:15.000 168 33346.55 331.87 2350.65 35.67 2011-06-17 18:13:16.000 168 33346.68 331.85 2350.67 35.67 2011-06-17 18:13:17.000 168 33346.63 331.89 2350.64 35.67 2011-06-17 18:13:18.000 168 33346.69 331.88 2350.56 35.67 2011-06-17 18:13:19.000 168 33346.61 331.91 2350.71 35.67 2011-06-17 18:13:20.000 168 33346.62 331.88 2350.65 35.67 2011-06-17 18:13:21.000 168 33346.74 331.94 2350.70 35.67 2011-06-17 18:13:22.000 168 33346.68 331.90 2350.68 35.67 2011-06-17 18:13:23.000 168 33346.61 331.84 2350.62 35.67 2011-06-17 18:13:24.000 168 33346.70 331.90 2350.71 35.67 2011-06-17 18:13:25.000 168 33346.68 331.91 2350.61 35.67 2011-06-17 18:13:26.000 168 33346.69 331.87 2350.65 35.67 2011-06-17 18:13:27.000 168 33346.76 331.89 2350.68 35.67 2011-06-17 18:13:28.000 168 33346.76 331.91 2350.69 35.67 2011-06-17 18:13:29.000 168 33346.69 331.88 2350.55 35.67 2011-06-17 18:13:30.000 168 33346.77 331.91 2350.53 35.67 2011-06-17 18:13:31.000 168 33346.78 331.88 2350.67 35.67 2011-06-17 18:13:32.000 168 33346.73 331.87 2350.63 35.67 2011-06-17 18:13:33.000 168 33346.72 331.92 2350.58 35.67 2011-06-17 18:13:34.000 168 33346.71 331.93 2350.61 35.67 2011-06-17 18:13:35.000 168 33346.75 331.93 2350.53 35.67 2011-06-17 18:13:36.000 168 33346.74 331.85 2350.59 35.67 2011-06-17 18:13:37.000 168 33346.79 331.89 2350.65 35.67 2011-06-17 18:13:38.000 168 33346.73 331.88 2350.55 35.67 2011-06-17 18:13:39.000 168 33346.76 331.90 2350.64 35.67 2011-06-17 18:13:40.000 168 33346.74 331.88 2350.69 35.67 2011-06-17 18:13:41.000 168 33346.70 331.88 2350.59 35.67 2011-06-17 18:13:42.000 168 33346.80 331.90 2350.60 35.67 2011-06-17 18:13:43.000 168 33346.80 331.90 2350.60 35.67 2011-06-17 18:13:44.000 168 33346.73 331.93 2350.62 35.67 2011-06-17 18:13:45.000 168 33346.80 331.92 2350.61 35.67 2011-06-17 18:13:46.000 168 33346.75 331.89 2350.55 35.67 2011-06-17 18:13:47.000 168 33346.79 331.88 2350.55 35.67 2011-06-17 18:13:48.000 168 33346.87 331.91 2350.61 35.67 2011-06-17 18:13:49.000 168 33346.83 331.96 2350.59 35.67 2011-06-17 18:13:50.000 168 33346.79 331.94 2350.59 35.67 2011-06-17 18:13:51.000 168 33346.78 331.91 2350.57 35.67 2011-06-17 18:13:52.000 168 33346.77 331.87 2350.53 35.67 2011-06-17 18:13:53.000 168 33346.80 331.91 2350.52 35.67 2011-06-17 18:13:54.000 168 33346.84 331.93 2350.59 35.67 2011-06-17 18:13:55.000 168 33346.76 331.94 2350.55 35.67 2011-06-17 18:13:56.000 168 33346.78 331.91 2350.57 35.67 2011-06-17 18:13:57.000 168 33346.80 331.92 2350.51 35.67 2011-06-17 18:13:58.000 168 33346.84 331.89 2350.56 35.67 2011-06-17 18:13:59.000 168 33346.81 331.92 2350.47 35.67 2011-06-17 18:14:00.000 168 33346.83 331.94 2350.53 35.67 2011-06-17 18:14:01.000 168 33346.86 331.92 2350.47 35.67 2011-06-17 18:14:02.000 168 33346.83 331.91 2350.52 35.67 2011-06-17 18:14:03.000 168 33346.87 331.89 2350.53 35.67 2011-06-17 18:14:04.000 168 33346.84 331.90 2350.62 35.67 2011-06-17 18:14:05.000 168 33346.80 331.91 2350.60 35.67 2011-06-17 18:14:06.000 168 33346.93 331.93 2350.58 35.67 2011-06-17 18:14:07.000 168 33346.84 331.92 2350.51 35.67 2011-06-17 18:14:08.000 168 33346.84 331.87 2350.51 35.67 2011-06-17 18:14:09.000 168 33346.84 331.91 2350.59 35.67 2011-06-17 18:14:10.000 168 33346.84 331.92 2350.54 35.67 2011-06-17 18:14:11.000 168 33346.77 331.87 2350.52 35.67 2011-06-17 18:14:12.000 168 33346.89 331.94 2350.55 35.67 2011-06-17 18:14:13.000 168 33346.89 331.93 2350.56 35.67 2011-06-17 18:14:14.000 168 33346.90 331.94 2350.53 35.67 2011-06-17 18:14:15.000 168 33346.95 331.92 2350.56 35.67 2011-06-17 18:14:16.000 168 33346.86 331.92 2350.52 35.67 2011-06-17 18:14:17.000 168 33346.84 331.92 2350.51 35.67 2011-06-17 18:14:18.000 168 33346.80 331.91 2350.56 35.67 2011-06-17 18:14:19.000 168 33346.90 331.89 2350.58 35.67 2011-06-17 18:14:20.000 168 33346.84 331.87 2350.52 35.67 2011-06-17 18:14:21.000 168 33346.93 331.92 2350.58 35.67 2011-06-17 18:14:22.000 168 33346.95 331.91 2350.56 35.67 2011-06-17 18:14:23.000 168 33346.86 331.92 2350.58 35.67 2011-06-17 18:14:24.000 168 33347.08 331.94 2350.50 35.67 2011-06-17 18:14:25.000 168 33346.87 331.91 2350.53 35.67 2011-06-17 18:14:26.000 168 33346.87 331.93 2350.49 35.67 2011-06-17 18:14:27.000 168 33346.96 331.93 2350.54 35.67 2011-06-17 18:14:28.000 168 33346.96 331.94 2350.51 35.67 2011-06-17 18:14:29.000 168 33346.90 331.92 2350.55 35.67 2011-06-17 18:14:30.000 168 33346.96 331.93 2350.58 35.67 2011-06-17 18:14:31.000 168 33346.93 331.95 2350.55 35.67 2011-06-17 18:14:32.000 168 33346.95 331.94 2350.48 35.67 2011-06-17 18:14:33.000 168 33346.96 331.98 2350.47 35.67 2011-06-17 18:14:34.000 168 33346.93 331.94 2350.44 35.67 2011-06-17 18:14:35.000 168 33346.99 331.94 2350.50 35.67 2011-06-17 18:14:36.000 168 33347.00 331.94 2350.46 35.67 2011-06-17 18:14:37.000 168 33347.06 331.90 2350.58 35.67 2011-06-17 18:14:38.000 168 33346.95 331.89 2350.59 35.67 2011-06-17 18:14:39.000 168 33347.02 331.88 2350.54 35.67 2011-06-17 18:14:40.000 168 33347.04 331.96 2350.51 35.67 2011-06-17 18:14:41.000 168 33346.99 331.96 2350.56 35.67 2011-06-17 18:14:42.000 168 33346.97 331.91 2350.52 35.67 2011-06-17 18:14:43.000 168 33347.03 331.94 2350.47 35.67 2011-06-17 18:14:44.000 168 33347.05 331.95 2350.55 35.67 2011-06-17 18:14:45.000 168 33347.00 331.93 2350.45 35.67 2011-06-17 18:14:46.000 168 33347.08 331.98 2350.48 35.67 2011-06-17 18:14:47.000 168 33347.06 331.92 2350.46 35.67 2011-06-17 18:14:48.000 168 33347.08 331.97 2350.44 35.67 2011-06-17 18:14:49.000 168 33347.04 331.96 2350.44 35.67 2011-06-17 18:14:50.000 168 33347.05 331.98 2350.46 35.67 2011-06-17 18:14:51.000 168 33347.15 331.97 2350.58 35.67 2011-06-17 18:14:52.000 168 33347.11 331.97 2350.56 35.67 2011-06-17 18:14:53.000 168 33347.08 331.99 2350.49 35.67 2011-06-17 18:14:54.000 168 33347.19 331.96 2350.49 35.67 2011-06-17 18:14:55.000 168 33347.02 331.96 2350.56 35.67 2011-06-17 18:14:56.000 168 33347.05 331.96 2350.46 35.67 2011-06-17 18:14:57.000 168 33347.24 331.98 2350.49 35.67 2011-06-17 18:14:58.000 168 33347.18 332.00 2350.49 35.67 2011-06-17 18:14:59.000 168 33347.01 331.99 2350.49 35.67 2011-06-17 18:15:00.000 168 33347.10 331.98 2350.45 35.67 2011-06-17 18:15:01.000 168 33347.15 332.00 2350.36 35.67 2011-06-17 18:15:02.000 168 33347.11 331.99 2350.42 35.67 2011-06-17 18:15:03.000 168 33347.11 331.97 2350.43 35.67 2011-06-17 18:15:04.000 168 33347.17 331.99 2350.50 35.67 2011-06-17 18:15:05.000 168 33347.17 332.00 2350.43 35.67 2011-06-17 18:15:06.000 168 33347.20 332.02 2350.46 35.67 2011-06-17 18:15:07.000 168 33347.20 331.99 2350.43 35.67 2011-06-17 18:15:08.000 168 33347.19 332.00 2350.41 35.67 2011-06-17 18:15:09.000 168 33347.18 331.99 2350.46 35.67 2011-06-17 18:15:10.000 168 33347.19 332.01 2350.41 35.67 2011-06-17 18:15:11.000 168 33347.15 331.99 2350.50 35.67 2011-06-17 18:15:12.000 168 33347.24 332.02 2350.54 35.67 2011-06-17 18:15:13.000 168 33347.11 332.00 2350.47 35.67 2011-06-17 18:15:14.000 168 33347.19 332.00 2350.48 35.67 2011-06-17 18:15:15.000 168 33347.19 332.06 2350.48 35.67 2011-06-17 18:15:16.000 168 33347.16 332.03 2350.52 35.67 2011-06-17 18:15:17.000 168 33347.17 332.04 2350.41 35.67 2011-06-17 18:15:18.000 168 33347.22 332.01 2350.43 35.67 2011-06-17 18:15:19.000 168 33347.11 332.06 2350.44 35.67 2011-06-17 18:15:20.000 168 33347.08 332.04 2350.46 35.67 2011-06-17 18:15:21.000 168 33347.19 332.03 2350.33 35.67 2011-06-17 18:15:22.000 168 33347.11 332.07 2350.39 35.67 2011-06-17 18:15:23.000 168 33347.15 332.04 2350.48 35.67 2011-06-17 18:15:24.000 168 33347.22 332.02 2350.53 35.67 2011-06-17 18:15:25.000 168 33347.19 332.06 2350.43 35.67 2011-06-17 18:15:26.000 168 33347.06 332.05 2350.51 35.67 2011-06-17 18:15:27.000 168 33347.19 332.08 2350.47 35.67 2011-06-17 18:15:28.000 168 33347.17 332.07 2350.42 35.67 2011-06-17 18:15:29.000 168 33347.14 332.08 2350.51 35.67 2011-06-17 18:15:30.000 168 33347.15 332.08 2350.47 35.67 2011-06-17 18:15:31.000 168 33347.21 332.06 2350.43 35.67 2011-06-17 18:15:32.000 168 33347.18 332.04 2350.43 35.67 2011-06-17 18:15:33.000 168 33347.24 332.09 2350.45 35.67 2011-06-17 18:15:34.000 168 33347.24 332.09 2350.51 35.67 2011-06-17 18:15:35.000 168 33347.23 332.12 2350.49 35.67 2011-06-17 18:15:36.000 168 33347.19 332.09 2350.43 35.67 2011-06-17 18:15:37.000 168 33347.27 332.10 2350.41 35.67 2011-06-17 18:15:38.000 168 33347.27 332.10 2350.47 35.67 2011-06-17 18:15:39.000 168 33347.22 332.12 2350.42 35.67 2011-06-17 18:15:40.000 168 33347.15 332.14 2350.46 35.67 2011-06-17 18:15:41.000 168 33347.19 332.10 2350.39 35.67 2011-06-17 18:15:42.000 168 33347.30 332.14 2350.58 35.67 2011-06-17 18:15:43.000 168 33347.22 332.11 2350.50 35.67 2011-06-17 18:15:44.000 168 33347.18 332.11 2350.55 35.67 2011-06-17 18:15:45.000 168 33347.17 332.13 2350.49 35.67 2011-06-17 18:15:46.000 168 33347.12 332.12 2350.52 35.67 2011-06-17 18:15:47.000 168 33347.17 332.09 2350.49 35.67 2011-06-17 18:15:48.000 168 33347.16 332.12 2350.47 35.67 2011-06-17 18:15:49.000 168 33347.24 332.14 2350.53 35.67 2011-06-17 18:15:50.000 168 33347.28 332.14 2350.58 35.67 2011-06-17 18:15:51.000 168 33347.20 332.11 2350.56 35.67 2011-06-17 18:15:52.000 168 33347.19 332.12 2350.45 35.67 2011-06-17 18:15:53.000 168 33347.24 332.14 2350.43 35.67 2011-06-17 18:15:54.000 168 33347.25 332.16 2350.43 35.67 2011-06-17 18:15:55.000 168 33347.21 332.13 2350.47 35.67 2011-06-17 18:15:56.000 168 33347.21 332.12 2350.52 35.67 2011-06-17 18:15:57.000 168 33347.11 332.13 2350.56 35.67 2011-06-17 18:15:58.000 168 33347.36 332.12 2350.49 35.67 2011-06-17 18:15:59.000 168 33347.31 332.16 2350.56 35.67 2011-06-17 18:16:00.000 168 33347.25 332.12 2350.47 35.67 2011-06-17 18:16:01.000 168 33347.21 332.11 2350.47 35.67 2011-06-17 18:16:02.000 168 33347.31 332.16 2350.54 35.67 2011-06-17 18:16:03.000 168 33347.26 332.16 2350.48 35.67 2011-06-17 18:16:04.000 168 33347.19 332.19 2350.55 35.67 2011-06-17 18:16:05.000 168 33347.21 332.15 2350.39 35.67 2011-06-17 18:16:06.000 168 33347.14 332.17 2350.51 35.67 2011-06-17 18:16:07.000 168 33347.25 332.18 2350.40 35.67 2011-06-17 18:16:08.000 168 33347.18 332.21 2350.55 35.67 2011-06-17 18:16:09.000 168 33347.18 332.19 2350.46 35.67 2011-06-17 18:16:10.000 168 33347.17 332.17 2350.51 35.67 2011-06-17 18:16:11.000 168 33347.14 332.16 2350.53 35.67 2011-06-17 18:16:12.000 168 33347.18 332.20 2350.49 35.67 2011-06-17 18:16:13.000 168 33347.20 332.18 2350.51 35.67 2011-06-17 18:16:14.000 168 33347.21 332.19 2350.53 35.67 2011-06-17 18:16:15.000 168 33347.17 332.18 2350.58 35.67 2011-06-17 18:16:16.000 168 33347.24 332.15 2350.49 35.67 2011-06-17 18:16:17.000 168 33347.15 332.20 2350.51 35.67 2011-06-17 18:16:18.000 168 33347.18 332.16 2350.53 35.67 2011-06-17 18:16:19.000 168 33347.12 332.23 2350.52 35.67 2011-06-17 18:16:20.000 168 33347.21 332.16 2350.63 35.67 2011-06-17 18:16:21.000 168 33347.09 332.19 2350.57 35.67 2011-06-17 18:16:22.000 168 33347.18 332.22 2350.51 35.67 2011-06-17 18:16:23.000 168 33347.18 332.23 2350.45 35.67 2011-06-17 18:16:24.000 168 33347.16 332.21 2350.45 35.67 2011-06-17 18:16:25.000 168 33347.10 332.19 2350.59 35.67 2011-06-17 18:16:26.000 168 33347.22 332.22 2350.47 35.67 2011-06-17 18:16:27.000 168 33347.14 332.24 2350.51 35.67 2011-06-17 18:16:28.000 168 33347.19 332.22 2350.46 35.67 2011-06-17 18:16:29.000 168 33347.19 332.28 2350.58 35.67 2011-06-17 18:16:30.000 168 33347.20 332.27 2350.58 35.67 2011-06-17 18:16:31.000 168 33347.13 332.25 2350.59 35.67 2011-06-17 18:16:32.000 168 33347.19 332.27 2350.52 35.67 2011-06-17 18:16:33.000 168 33347.21 332.23 2350.52 35.67 2011-06-17 18:16:34.000 168 33347.29 332.25 2350.49 35.67 2011-06-17 18:16:35.000 168 33347.18 332.27 2350.58 35.67 2011-06-17 18:16:36.000 168 33347.19 332.26 2350.59 35.67 2011-06-17 18:16:37.000 168 33347.18 332.23 2350.57 35.67 2011-06-17 18:16:38.000 168 33347.29 332.28 2350.53 35.67 2011-06-17 18:16:39.000 168 33347.16 332.28 2350.46 35.67 2011-06-17 18:16:40.000 168 33347.18 332.23 2350.44 35.67 2011-06-17 18:16:41.000 168 33347.21 332.26 2350.52 35.67 2011-06-17 18:16:42.000 168 33347.21 332.25 2350.47 35.67 2011-06-17 18:16:43.000 168 33347.22 332.24 2350.52 35.67 2011-06-17 18:16:44.000 168 33347.24 332.28 2350.45 35.67 2011-06-17 18:16:45.000 168 33347.18 332.27 2350.50 35.67 2011-06-17 18:16:46.000 168 33347.15 332.23 2350.49 35.67 2011-06-17 18:16:47.000 168 33347.29 332.31 2350.51 35.67 2011-06-17 18:16:48.000 168 33347.21 332.24 2350.58 35.67 2011-06-17 18:16:49.000 168 33347.15 332.28 2350.51 35.67 2011-06-17 18:16:50.000 168 33347.27 332.28 2350.50 35.67 2011-06-17 18:16:51.000 168 33347.18 332.28 2350.45 35.67 2011-06-17 18:16:52.000 168 33347.18 332.29 2350.53 35.67 2011-06-17 18:16:53.000 168 33347.11 332.28 2350.48 35.67 2011-06-17 18:16:54.000 168 33347.15 332.27 2350.50 35.67 2011-06-17 18:16:55.000 168 33347.14 332.26 2350.51 35.67 2011-06-17 18:16:56.000 168 33347.15 332.28 2350.46 35.67 2011-06-17 18:16:57.000 168 33347.12 332.29 2350.46 35.67 2011-06-17 18:16:58.000 168 33347.17 332.28 2350.44 35.67 2011-06-17 18:16:59.000 168 33347.23 332.31 2350.55 35.67 2011-06-17 18:17:00.000 168 33347.25 332.30 2350.53 35.67 2011-06-17 18:17:01.000 168 33347.21 332.29 2350.52 35.67 2011-06-17 18:17:02.000 168 33347.22 332.31 2350.48 35.67 2011-06-17 18:17:03.000 168 33347.23 332.29 2350.53 35.67 2011-06-17 18:17:04.000 168 33347.28 332.29 2350.47 35.67 2011-06-17 18:17:05.000 168 33347.19 332.30 2350.51 35.67 2011-06-17 18:17:06.000 168 33347.10 332.29 2350.48 35.67 2011-06-17 18:17:07.000 168 33347.27 332.31 2350.45 35.67 2011-06-17 18:17:08.000 168 33347.18 332.30 2350.53 35.67 2011-06-17 18:17:09.000 168 33347.24 332.28 2350.51 35.67 2011-06-17 18:17:10.000 168 33347.27 332.31 2350.49 35.67 2011-06-17 18:17:11.000 168 33347.27 332.31 2350.52 35.67 2011-06-17 18:17:12.000 168 33347.42 332.34 2350.48 35.67 2011-06-17 18:17:13.000 168 33347.18 332.30 2350.50 35.67 2011-06-17 18:17:14.000 168 33347.34 332.34 2350.49 35.67 2011-06-17 18:17:15.000 168 33347.16 332.29 2350.45 35.67 2011-06-17 18:17:16.000 168 33347.19 332.36 2350.46 35.67 2011-06-17 18:17:17.000 168 33347.21 332.33 2350.45 35.67 2011-06-17 18:17:18.000 168 33347.12 332.34 2350.49 35.67 2011-06-17 18:17:19.000 168 33347.24 332.32 2350.52 35.67 2011-06-17 18:17:20.000 168 33347.11 332.40 2350.54 35.67 2011-06-17 18:17:21.000 168 33347.19 332.36 2350.49 35.67 2011-06-17 18:17:22.000 168 33347.20 332.34 2350.47 35.67 2011-06-17 18:17:23.000 168 33347.19 332.35 2350.51 35.67 2011-06-17 18:17:24.000 168 33347.15 332.31 2350.42 35.67 2011-06-17 18:17:25.000 168 33347.24 332.33 2350.43 35.67 2011-06-17 18:17:26.000 168 33347.23 332.39 2350.54 35.67 2011-06-17 18:17:27.000 168 33347.24 332.38 2350.57 35.67 2011-06-17 18:17:28.000 168 33347.11 332.34 2350.46 35.67 2011-06-17 18:17:29.000 168 33347.15 332.34 2350.46 35.67 2011-06-17 18:17:30.000 168 33347.20 332.33 2350.52 35.67 2011-06-17 18:17:31.000 168 33347.22 332.39 2350.52 35.67 2011-06-17 18:17:32.000 168 33347.29 332.38 2350.52 35.67 2011-06-17 18:17:33.000 168 33347.17 332.37 2350.50 35.67 2011-06-17 18:17:34.000 168 33347.22 332.37 2350.49 35.67 2011-06-17 18:17:35.000 168 33347.17 332.39 2350.43 35.67 2011-06-17 18:17:36.000 168 33347.12 332.34 2350.47 35.67 2011-06-17 18:17:37.000 168 33347.18 332.38 2350.50 35.67 2011-06-17 18:17:38.000 168 33347.19 332.37 2350.45 35.67 2011-06-17 18:17:39.000 168 33347.17 332.39 2350.52 35.67 2011-06-17 18:17:40.000 168 33347.15 332.38 2350.49 35.67 2011-06-17 18:17:41.000 168 33347.25 332.39 2350.47 35.67 2011-06-17 18:17:42.000 168 33347.18 332.39 2350.51 35.67 2011-06-17 18:17:43.000 168 33347.20 332.33 2350.45 35.67 2011-06-17 18:17:44.000 168 33347.23 332.42 2350.46 35.67 2011-06-17 18:17:45.000 168 33347.21 332.35 2350.44 35.67 2011-06-17 18:17:46.000 168 33347.12 332.39 2350.46 35.67 2011-06-17 18:17:47.000 168 33347.18 332.39 2350.52 35.67 2011-06-17 18:17:48.000 168 33347.19 332.35 2350.41 35.67 2011-06-17 18:17:49.000 168 33347.22 332.41 2350.55 35.67 2011-06-17 18:17:50.000 168 33347.14 332.39 2350.39 35.67 2011-06-17 18:17:51.000 168 33347.25 332.38 2350.36 35.67 2011-06-17 18:17:52.000 168 33347.16 332.41 2350.49 35.67 2011-06-17 18:17:53.000 168 33347.18 332.41 2350.40 35.67 2011-06-17 18:17:54.000 168 33347.21 332.41 2350.49 35.67 2011-06-17 18:17:55.000 168 33347.15 332.39 2350.47 35.67 2011-06-17 18:17:56.000 168 33347.17 332.40 2350.31 35.67 2011-06-17 18:17:57.000 168 33347.25 332.40 2350.47 35.67 2011-06-17 18:17:58.000 168 33347.24 332.35 2350.45 35.67 2011-06-17 18:17:59.000 168 33347.21 332.40 2350.46 35.67 2011-06-17 18:18:00.000 168 33347.23 332.39 2350.43 35.67 2011-06-17 18:18:01.000 168 33347.26 332.43 2350.43 35.67 2011-06-17 18:18:02.000 168 33347.25 332.41 2350.46 35.67 2011-06-17 18:18:03.000 168 33347.23 332.39 2350.47 35.67 2011-06-17 18:18:04.000 168 33347.20 332.39 2350.46 35.67 2011-06-17 18:18:05.000 168 33347.22 332.42 2350.47 35.67 2011-06-17 18:18:06.000 168 33347.19 332.41 2350.42 35.67 2011-06-17 18:18:07.000 168 33347.35 332.48 2350.37 35.67 2011-06-17 18:18:08.000 168 33347.17 332.41 2350.43 35.67 2011-06-17 18:18:09.000 168 33347.15 332.44 2350.43 35.67 2011-06-17 18:18:10.000 168 33347.19 332.40 2350.46 35.67 2011-06-17 18:18:11.000 168 33347.23 332.39 2350.43 35.67 2011-06-17 18:18:12.000 168 33347.33 332.39 2350.53 35.67 2011-06-17 18:18:13.000 168 33347.28 332.39 2350.43 35.67 2011-06-17 18:18:14.000 168 33347.25 332.42 2350.41 35.67 2011-06-17 18:18:15.000 168 33347.21 332.40 2350.40 35.67 2011-06-17 18:18:16.000 168 33347.22 332.45 2350.41 35.67 2011-06-17 18:18:17.000 168 33347.28 332.43 2350.41 35.67 2011-06-17 18:18:18.000 168 33347.33 332.43 2350.40 35.67 2011-06-17 18:18:19.000 168 33347.24 332.43 2350.37 35.67 2011-06-17 18:18:20.000 168 33347.30 332.46 2350.43 35.67 2011-06-17 18:18:21.000 168 33347.30 332.44 2350.43 35.67 2011-06-17 18:18:22.000 168 33347.22 332.41 2350.43 35.67 2011-06-17 18:18:23.000 168 33347.36 332.39 2350.40 35.67 2011-06-17 18:18:24.000 168 33347.24 332.41 2350.43 35.67 2011-06-17 18:18:25.000 168 33347.32 332.40 2350.46 35.67 2011-06-17 18:18:26.000 168 33347.33 332.43 2350.43 35.67 2011-06-17 18:18:27.000 168 33347.31 332.44 2350.43 35.67 2011-06-17 18:18:28.000 168 33347.35 332.45 2350.37 35.67 2011-06-17 18:18:29.000 168 33347.36 332.40 2350.41 35.67 2011-06-17 18:18:30.000 168 33347.44 332.45 2350.43 35.67 2011-06-17 18:18:31.000 168 33347.34 332.47 2350.39 35.67 2011-06-17 18:18:32.000 168 33347.40 332.41 2350.43 35.67 2011-06-17 18:18:33.000 168 33347.34 332.41 2350.34 35.67 2011-06-17 18:18:34.000 168 33347.40 332.46 2350.42 35.67 2011-06-17 18:18:35.000 168 33347.43 332.45 2350.45 35.67 2011-06-17 18:18:36.000 168 33347.33 332.46 2350.36 35.67 2011-06-17 18:18:37.000 168 33347.47 332.43 2350.37 35.67 2011-06-17 18:18:38.000 168 33347.38 332.47 2350.39 35.67 2011-06-17 18:18:39.000 168 33347.40 332.47 2350.46 35.67 2011-06-17 18:18:40.000 168 33347.41 332.49 2350.33 35.67 2011-06-17 18:18:41.000 168 33347.39 332.48 2350.25 35.67 2011-06-17 18:18:42.000 168 33347.42 332.44 2350.41 35.67 2011-06-17 18:18:43.000 168 33347.33 332.46 2350.29 35.67 2011-06-17 18:18:44.000 168 33347.42 332.47 2350.39 35.67 2011-06-17 18:18:45.000 168 33347.42 332.44 2350.34 35.67 2011-06-17 18:18:46.000 168 33347.35 332.48 2350.36 35.67 2011-06-17 18:18:47.000 168 33347.39 332.45 2350.44 35.67 2011-06-17 18:18:48.000 168 33347.44 332.43 2350.42 35.67 2011-06-17 18:18:49.000 168 33347.48 332.46 2350.32 35.67 2011-06-17 18:18:50.000 168 33347.42 332.43 2350.34 35.67 2011-06-17 18:18:51.000 168 33347.48 332.41 2350.33 35.67 2011-06-17 18:18:52.000 168 33347.52 332.45 2350.33 35.67 2011-06-17 18:18:53.000 168 33347.49 332.44 2350.31 35.67 2011-06-17 18:18:54.000 168 33347.48 332.46 2350.28 35.67 2011-06-17 18:18:55.000 168 33347.49 332.46 2350.36 35.67 2011-06-17 18:18:56.000 168 33347.34 332.45 2350.37 35.67 2011-06-17 18:18:57.000 168 33347.43 332.45 2350.35 35.67 2011-06-17 18:18:58.000 168 33347.49 332.48 2350.29 35.67 2011-06-17 18:18:59.000 168 33347.49 332.45 2350.33 35.67 2011-06-17 18:19:00.000 168 33347.42 332.46 2350.34 35.67 2011-06-17 18:19:01.000 168 33347.52 332.48 2350.37 35.67 2011-06-17 18:19:02.000 168 33347.43 332.49 2350.36 35.67 2011-06-17 18:19:03.000 168 33347.48 332.47 2350.36 35.67 2011-06-17 18:19:04.000 168 33347.46 332.47 2350.31 35.67 2011-06-17 18:19:05.000 168 33347.52 332.49 2350.36 35.67 2011-06-17 18:19:06.000 168 33347.47 332.54 2350.37 35.67 2011-06-17 18:19:07.000 168 33347.58 332.48 2350.31 35.67 2011-06-17 18:19:08.000 168 33347.49 332.50 2350.28 35.67 2011-06-17 18:19:09.000 168 33347.51 332.50 2350.27 35.67 2011-06-17 18:19:10.000 168 33347.57 332.49 2350.33 35.67 2011-06-17 18:19:11.000 168 33347.48 332.50 2350.30 35.67 2011-06-17 18:19:12.000 168 33347.46 332.51 2350.37 35.67 2011-06-17 18:19:13.000 168 33347.51 332.54 2350.37 35.67 2011-06-17 18:19:14.000 168 33347.36 332.51 2350.28 35.67 2011-06-17 18:19:15.000 168 33347.40 332.50 2350.27 35.67 2011-06-17 18:19:16.000 168 33347.46 332.50 2350.25 35.67 2011-06-17 18:19:17.000 168 33347.46 332.51 2350.34 35.67 2011-06-17 18:19:18.000 168 33347.52 332.53 2350.30 35.67 2011-06-17 18:19:19.000 168 33347.57 332.48 2350.43 35.67 2011-06-17 18:19:20.000 168 33347.43 332.54 2350.35 35.67 2011-06-17 18:19:21.000 168 33347.50 332.53 2350.30 35.67 2011-06-17 18:19:22.000 168 33347.50 332.54 2350.30 35.67 2011-06-17 18:19:23.000 168 33347.57 332.57 2350.30 35.67 2011-06-17 18:19:24.000 168 33347.46 332.49 2350.33 35.67 2011-06-17 18:19:25.000 168 33347.59 332.53 2350.34 35.67 2011-06-17 18:19:26.000 168 33347.52 332.52 2350.31 35.67 2011-06-17 18:19:27.000 168 33347.54 332.53 2350.33 35.67 2011-06-17 18:19:28.000 168 33347.46 332.54 2350.32 35.67 2011-06-17 18:19:29.000 168 33347.55 332.56 2350.31 35.67 2011-06-17 18:19:30.000 168 33347.55 332.56 2350.20 35.67 2011-06-17 18:19:31.000 168 33347.57 332.53 2350.36 35.67 2011-06-17 18:19:32.000 168 33347.56 332.58 2350.39 35.67 2011-06-17 18:19:33.000 168 33347.46 332.55 2350.30 35.67 2011-06-17 18:19:34.000 168 33347.56 332.58 2350.28 35.67 2011-06-17 18:19:35.000 168 33347.53 332.57 2350.30 35.67 2011-06-17 18:19:36.000 168 33347.50 332.55 2350.15 35.67 2011-06-17 18:19:37.000 168 33347.60 332.54 2350.28 35.67 2011-06-17 18:19:38.000 168 33347.62 332.59 2350.30 35.67 2011-06-17 18:19:39.000 168 33347.61 332.59 2350.30 35.67 2011-06-17 18:19:40.000 168 33347.54 332.59 2350.40 35.67 2011-06-17 18:19:41.000 168 33347.54 332.58 2350.36 35.67 2011-06-17 18:19:42.000 168 33347.59 332.60 2350.27 35.67 2011-06-17 18:19:43.000 168 33347.41 332.60 2350.27 35.67 2011-06-17 18:19:44.000 168 33347.53 332.60 2350.25 35.67 2011-06-17 18:19:45.000 168 33347.54 332.59 2350.25 35.67 2011-06-17 18:19:46.000 168 33347.58 332.60 2350.24 35.67 2011-06-17 18:19:47.000 168 33347.57 332.54 2350.25 35.67 2011-06-17 18:19:48.000 168 33347.51 332.52 2350.32 35.67 2011-06-17 18:19:49.000 168 33347.50 332.59 2350.28 35.67 2011-06-17 18:19:50.000 168 33347.54 332.57 2350.22 35.67 2011-06-17 18:19:51.000 168 33347.54 332.56 2350.26 35.67 2011-06-17 18:19:52.000 168 33347.57 332.61 2350.21 35.67 2011-06-17 18:19:53.000 168 33347.53 332.62 2350.23 35.67 2011-06-17 18:19:54.000 168 33347.45 332.52 2350.21 35.67 2011-06-17 18:19:55.000 168 33347.57 332.58 2350.29 35.67 2011-06-17 18:19:56.000 168 33347.62 332.61 2350.27 35.67 2011-06-17 18:19:57.000 168 33347.51 332.56 2350.20 35.67 2011-06-17 18:19:58.000 168 33347.56 332.60 2350.33 35.67 2011-06-17 18:19:59.000 168 33347.57 332.59 2350.26 35.67 2011-06-17 18:20:00.000 168 33347.57 332.57 2350.22 35.67 2011-06-17 18:20:01.000 168 33347.65 332.59 2350.20 35.67 2011-06-17 18:20:02.000 168 33347.56 332.58 2350.22 35.67 2011-06-17 18:20:03.000 168 33347.64 332.54 2350.20 35.67 2011-06-17 18:20:04.000 168 33347.63 332.59 2350.20 35.67 2011-06-17 18:20:05.000 168 33347.63 332.60 2350.22 35.67 2011-06-17 18:20:06.000 168 33347.67 332.63 2350.28 35.67 2011-06-17 18:20:07.000 168 33347.65 332.57 2350.36 35.67 2011-06-17 18:20:08.000 168 33347.57 332.58 2350.25 35.67 2011-06-17 18:20:09.000 168 33347.58 332.56 2350.22 35.67 2011-06-17 18:20:10.000 168 33347.64 332.58 2350.27 35.67 2011-06-17 18:20:11.000 168 33347.70 332.62 2350.23 35.67 2011-06-17 18:20:12.000 168 33347.65 332.59 2350.24 35.67 2011-06-17 18:20:13.000 168 33347.55 332.57 2350.24 35.67 2011-06-17 18:20:14.000 168 33347.62 332.62 2350.20 35.67 2011-06-17 18:20:15.000 168 33347.66 332.65 2350.23 35.67 2011-06-17 18:20:16.000 168 33347.74 332.60 2350.20 35.67 2011-06-17 18:20:17.000 168 33347.59 332.60 2350.25 35.67 2011-06-17 18:20:18.000 168 33347.71 332.61 2350.24 35.67 2011-06-17 18:20:19.000 168 33347.67 332.62 2350.24 35.67 2011-06-17 18:20:20.000 168 33347.77 332.55 2350.21 35.67 2011-06-17 18:20:21.000 168 33347.71 332.53 2350.13 35.67 2011-06-17 18:20:22.000 168 33347.71 332.64 2350.25 35.67 2011-06-17 18:20:23.000 168 33347.62 332.58 2350.22 35.67 2011-06-17 18:20:24.000 168 33347.66 332.59 2350.16 35.67 2011-06-17 18:20:25.000 168 33347.68 332.64 2350.27 35.67 2011-06-17 18:20:26.000 168 33347.74 332.64 2350.30 35.67 2011-06-17 18:20:27.000 168 33347.72 332.62 2350.23 35.67 2011-06-17 18:20:28.000 168 33347.72 332.63 2350.26 35.67 2011-06-17 18:20:29.000 168 33347.72 332.61 2350.31 35.67 2011-06-17 18:20:30.000 168 33347.77 332.61 2350.19 35.67 2011-06-17 18:20:31.000 168 33347.72 332.61 2350.28 35.67 2011-06-17 18:20:32.000 168 33347.66 332.64 2350.34 35.67 2011-06-17 18:20:33.000 168 33347.77 332.67 2350.27 35.67 2011-06-17 18:20:34.000 168 33347.77 332.65 2350.21 35.67 2011-06-17 18:20:35.000 168 33347.78 332.58 2350.18 35.67 2011-06-17 18:20:36.000 168 33347.82 332.60 2350.25 35.67 2011-06-17 18:20:37.000 168 33347.74 332.60 2350.21 35.67 2011-06-17 18:20:38.000 168 33347.75 332.66 2350.17 35.67 2011-06-17 18:20:39.000 168 33347.74 332.62 2350.18 35.67 2011-06-17 18:20:40.000 168 33347.76 332.63 2350.20 35.67 2011-06-17 18:20:41.000 168 33347.81 332.64 2350.21 35.67 2011-06-17 18:20:42.000 168 33347.90 332.63 2350.12 35.67 2011-06-17 18:20:43.000 168 33347.79 332.67 2350.22 35.67 2011-06-17 18:20:44.000 168 33347.79 332.65 2350.21 35.67 2011-06-17 18:20:45.000 168 33347.79 332.62 2350.12 35.67 2011-06-17 18:20:46.000 168 33347.80 332.66 2350.09 35.67 2011-06-17 18:20:47.000 168 33347.86 332.63 2350.15 35.67 2011-06-17 18:20:48.000 168 33347.98 332.62 2350.19 35.67 2011-06-17 18:20:49.000 168 33347.79 332.62 2350.15 35.67 2011-06-17 18:20:50.000 168 33347.82 332.58 2350.12 35.67 2011-06-17 18:20:51.000 168 33347.90 332.61 2350.12 35.67 2011-06-17 18:20:52.000 168 33347.83 332.60 2350.11 35.67 2011-06-17 18:20:53.000 168 33347.92 332.69 2350.12 35.67 2011-06-17 18:20:54.000 168 33347.82 332.65 2350.15 35.67 2011-06-17 18:20:55.000 168 33347.93 332.63 2350.11 35.67 2011-06-17 18:20:56.000 168 33347.80 332.68 2350.10 35.67 2011-06-17 18:20:57.000 168 33347.88 332.65 2350.08 35.67 2011-06-17 18:20:58.000 168 33347.84 332.66 2350.18 35.67 2011-06-17 18:20:59.000 168 33347.83 332.70 2350.12 35.67 2011-06-17 18:21:00.000 168 33347.91 332.66 2350.15 35.67 2011-06-17 18:21:01.000 168 33347.88 332.69 2350.08 35.67 2011-06-17 18:21:02.000 168 33347.91 332.61 2350.19 35.67 2011-06-17 18:21:03.000 168 33347.87 332.66 2350.15 35.67 2011-06-17 18:21:04.000 168 33347.91 332.66 2350.15 35.67 2011-06-17 18:21:05.000 168 33347.91 332.70 2350.13 35.67 2011-06-17 18:21:06.000 168 33348.02 332.65 2350.11 35.67 2011-06-17 18:21:07.000 168 33347.83 332.62 2350.07 35.67 2011-06-17 18:21:08.000 168 33347.90 332.68 2350.08 35.67 2011-06-17 18:21:09.000 168 33347.86 332.66 2350.09 35.67 2011-06-17 18:21:10.000 168 33347.92 332.62 2350.06 35.67 2011-06-17 18:21:11.000 168 33347.96 332.66 2350.12 35.67 2011-06-17 18:21:12.000 168 33347.83 332.69 2350.00 35.67 2011-06-17 18:21:13.000 168 33348.00 332.68 2350.10 35.67 2011-06-17 18:21:14.000 168 33347.87 332.67 2350.12 35.67 2011-06-17 18:21:15.000 168 33347.82 332.65 2350.09 35.67 2011-06-17 18:21:16.000 168 33347.89 332.70 2350.11 35.67 2011-06-17 18:21:17.000 168 33347.92 332.70 2350.06 35.67 2011-06-17 18:21:18.000 168 33347.96 332.69 2350.00 35.67 2011-06-17 18:21:19.000 168 33347.93 332.69 2350.08 35.67 2011-06-17 18:21:20.000 168 33347.90 332.67 2350.02 35.67 2011-06-17 18:21:21.000 168 33347.90 332.67 2350.03 35.67 2011-06-17 18:21:22.000 168 33347.96 332.68 2350.05 35.67 2011-06-17 18:21:23.000 168 33347.95 332.65 2350.00 35.67 2011-06-17 18:21:24.000 168 33347.89 332.71 2350.09 35.67 2011-06-17 18:21:25.000 168 33347.92 332.70 2350.00 35.67 2011-06-17 18:21:26.000 168 33347.91 332.69 2350.08 35.67 2011-06-17 18:21:27.000 168 33347.92 332.68 2350.01 35.67 2011-06-17 18:21:28.000 168 33347.97 332.76 2350.09 35.67 2011-06-17 18:21:29.000 168 33348.01 332.66 2350.09 35.67 2011-06-17 18:21:30.000 168 33347.87 332.67 2350.00 35.67 2011-06-17 18:21:31.000 168 33347.99 332.72 2350.08 35.67 2011-06-17 18:21:32.000 168 33347.96 332.68 2350.09 35.67 2011-06-17 18:21:33.000 168 33347.96 332.71 2350.06 35.67 2011-06-17 18:21:34.000 168 33347.99 332.74 2349.97 35.67 2011-06-17 18:21:35.000 168 33347.99 332.68 2350.09 35.67 2011-06-17 18:21:36.000 168 33348.05 332.66 2350.07 35.67 2011-06-17 18:21:37.000 168 33348.02 332.73 2349.95 35.67 2011-06-17 18:21:38.000 168 33347.95 332.70 2350.07 35.67 2011-06-17 18:21:39.000 168 33347.95 332.68 2350.05 35.67 2011-06-17 18:21:40.000 168 33348.03 332.73 2350.05 35.67 2011-06-17 18:21:41.000 168 33347.99 332.76 2350.08 35.67 2011-06-17 18:21:42.000 168 33347.99 332.72 2350.03 35.67 2011-06-17 18:21:43.000 168 33347.98 332.76 2350.00 35.67 2011-06-17 18:21:44.000 168 33347.98 332.74 2350.02 35.67 2011-06-17 18:21:45.000 168 33347.99 332.71 2350.01 35.67 2011-06-17 18:21:46.000 168 33347.98 332.73 2350.00 35.67 2011-06-17 18:21:47.000 168 33348.03 332.77 2349.96 35.67 2011-06-17 18:21:48.000 168 33348.04 332.73 2350.06 35.67 2011-06-17 18:21:49.000 168 33348.11 332.71 2349.97 35.67 2011-06-17 18:21:50.000 168 33348.06 332.79 2350.03 35.67 2011-06-17 18:21:51.000 168 33348.02 332.77 2350.02 35.67 2011-06-17 18:21:52.000 168 33348.07 332.71 2350.11 35.67 2011-06-17 18:21:53.000 168 33348.01 332.71 2350.05 35.67 2011-06-17 18:21:54.000 168 33348.01 332.72 2350.03 35.67 2011-06-17 18:21:55.000 168 33348.07 332.73 2350.05 35.67 2011-06-17 18:21:56.000 168 33348.03 332.74 2350.08 35.67 2011-06-17 18:21:57.000 168 33347.98 332.71 2350.04 35.67 2011-06-17 18:21:58.000 168 33348.11 332.75 2350.00 35.67 2011-06-17 18:21:59.000 168 33348.14 332.74 2350.03 35.67 2011-06-17 18:22:00.000 168 33348.12 332.74 2349.97 35.67 2011-06-17 18:22:01.000 168 33348.14 332.71 2350.05 35.68 2011-06-17 18:22:02.000 168 33348.23 332.70 2350.02 35.67 2011-06-17 18:22:03.000 168 33348.15 332.68 2350.08 35.67 2011-06-17 18:22:04.000 168 33348.17 332.76 2350.00 35.67 2011-06-17 18:22:05.000 168 33348.17 332.75 2349.90 35.67 2011-06-17 18:22:06.000 168 33348.14 332.78 2349.95 35.67 2011-06-17 18:22:07.000 168 33348.09 332.76 2350.05 35.67 2011-06-17 18:22:08.000 168 33348.26 332.79 2349.99 35.67 2011-06-17 18:22:09.000 168 33348.15 332.78 2349.95 35.67 2011-06-17 18:22:10.000 168 33348.20 332.75 2350.00 35.67 2011-06-17 18:22:11.000 168 33348.23 332.76 2350.02 35.67 2011-06-17 18:22:12.000 168 33348.24 332.74 2350.02 35.67 2011-06-17 18:22:13.000 168 33348.18 332.78 2350.02 35.68 2011-06-17 18:22:14.000 168 33348.26 332.76 2350.03 35.68 2011-06-17 18:22:15.000 168 33348.16 332.75 2349.99 35.67 2011-06-17 18:22:16.000 168 33348.27 332.72 2349.96 35.68 2011-06-17 18:22:17.000 168 33348.14 332.78 2350.00 35.67 2011-06-17 18:22:18.000 168 33348.20 332.75 2350.00 35.67 2011-06-17 18:22:19.000 168 33348.20 332.79 2350.03 35.67 2011-06-17 18:22:20.000 168 33348.21 332.76 2350.06 35.67 2011-06-17 18:22:21.000 168 33348.26 332.79 2349.97 35.67 2011-06-17 18:22:22.000 168 33348.20 332.75 2349.99 35.67 2011-06-17 18:22:23.000 168 33348.22 332.77 2349.93 35.67 2011-06-17 18:22:24.000 168 33348.21 332.75 2350.02 35.67 2011-06-17 18:22:25.000 168 33348.33 332.80 2349.88 35.67 2011-06-17 18:22:26.000 168 33348.21 332.82 2349.91 35.67 2011-06-17 18:22:27.000 168 33348.17 332.81 2349.89 35.67 2011-06-17 18:22:28.000 168 33348.29 332.77 2349.94 35.67 2011-06-17 18:22:29.000 168 33348.29 332.76 2350.00 35.67 2011-06-17 18:22:30.000 168 33348.29 332.81 2349.90 35.67 2011-06-17 18:22:31.000 168 33348.17 332.83 2349.95 35.67 2011-06-17 18:22:32.000 168 33348.31 332.78 2349.97 35.67 2011-06-17 18:22:33.000 168 33348.30 332.76 2349.90 35.67 2011-06-17 18:22:34.000 168 33348.30 332.83 2350.02 35.67 2011-06-17 18:22:35.000 168 33348.28 332.78 2349.95 35.67 2011-06-17 18:22:36.000 168 33348.32 332.81 2350.06 35.67 2011-06-17 18:22:37.000 168 33348.26 332.81 2349.99 35.67 2011-06-17 18:22:38.000 168 33348.41 332.80 2349.95 35.68 2011-06-17 18:22:39.000 168 33348.32 332.84 2349.91 35.68 2011-06-17 18:22:40.000 168 33348.24 332.80 2350.02 35.68 2011-06-17 18:22:41.000 168 33348.28 332.79 2350.00 35.68 2011-06-17 18:22:42.000 168 33348.30 332.82 2349.88 35.67 2011-06-17 18:22:43.000 168 33348.21 332.83 2349.94 35.67 2011-06-17 18:22:44.000 168 33348.40 332.79 2350.00 35.67 2011-06-17 18:22:45.000 168 33348.25 332.79 2350.00 35.67 2011-06-17 18:22:46.000 168 33348.33 332.82 2350.00 35.67 2011-06-17 18:22:47.000 168 33348.27 332.90 2349.95 35.67 2011-06-17 18:22:48.000 168 33348.24 332.81 2349.96 35.67 2011-06-17 18:22:49.000 168 33348.28 332.81 2349.90 35.67 2011-06-17 18:22:50.000 168 33348.33 332.81 2349.98 35.67 2011-06-17 18:22:51.000 168 33348.32 332.76 2349.95 35.67 2011-06-17 18:22:52.000 168 33348.37 332.77 2349.92 35.68 2011-06-17 18:22:53.000 168 33348.29 332.80 2349.93 35.67 2011-06-17 18:22:54.000 168 33348.27 332.80 2349.82 35.67 2011-06-17 18:22:55.000 168 33348.32 332.83 2349.91 35.68 2011-06-17 18:22:56.000 168 33348.30 332.79 2349.91 35.68 2011-06-17 18:22:57.000 168 33348.30 332.76 2349.90 35.67 2011-06-17 18:22:58.000 168 33348.39 332.85 2349.96 35.67 2011-06-17 18:22:59.000 168 33348.38 332.85 2349.89 35.67 2011-06-17 18:23:00.000 168 33348.36 332.83 2349.89 35.68 2011-06-17 18:23:01.000 168 33348.27 332.83 2349.93 35.67 2011-06-17 18:23:02.000 168 33348.35 332.85 2349.87 35.67 2011-06-17 18:23:03.000 168 33348.33 332.85 2349.87 35.68 2011-06-17 18:23:04.000 168 33348.33 332.83 2349.99 35.68 2011-06-17 18:23:05.000 168 33348.40 332.82 2349.97 35.68 2011-06-17 18:23:06.000 168 33348.34 332.85 2350.02 35.67 2011-06-17 18:23:07.000 168 33348.46 332.86 2349.96 35.67 2011-06-17 18:23:08.000 168 33348.28 332.85 2349.95 35.67 2011-06-17 18:23:09.000 168 33348.23 332.85 2349.93 35.67 2011-06-17 18:23:10.000 168 33348.33 332.84 2349.92 35.67 2011-06-17 18:23:11.000 168 33348.29 332.86 2349.97 35.68 2011-06-17 18:23:12.000 168 33348.34 332.82 2349.97 35.68 2011-06-17 18:23:13.000 168 33348.36 332.85 2349.93 35.68 2011-06-17 18:23:14.000 168 33348.35 332.79 2349.92 35.68 2011-06-17 18:23:15.000 168 33348.38 332.84 2349.94 35.68 2011-06-17 18:23:16.000 168 33348.40 332.81 2349.97 35.68 2011-06-17 18:23:17.000 168 33348.30 332.85 2349.87 35.68 2011-06-17 18:23:18.000 168 33348.35 332.83 2349.97 35.68 2011-06-17 18:23:19.000 168 33348.30 332.82 2349.86 35.68 2011-06-17 18:23:20.000 168 33348.32 332.88 2349.97 35.68 2011-06-17 18:23:21.000 168 33348.26 332.84 2349.94 35.68 2011-06-17 18:23:22.000 168 33348.36 332.84 2349.90 35.68 2011-06-17 18:23:23.000 168 33348.33 332.82 2349.96 35.68 2011-06-17 18:23:24.000 168 33348.32 332.86 2349.96 35.68 2011-06-17 18:23:25.000 168 33348.29 332.86 2349.90 35.68 2011-06-17 18:23:26.000 168 33348.39 332.85 2349.89 35.68 2011-06-17 18:23:27.000 168 33348.34 332.84 2349.84 35.68 2011-06-17 18:23:28.000 168 33348.33 332.88 2349.91 35.68 2011-06-17 18:23:29.000 168 33348.33 332.88 2349.93 35.68 2011-06-17 18:23:30.000 168 33348.30 332.90 2349.87 35.68 2011-06-17 18:23:31.000 168 33348.32 332.84 2349.96 35.68 2011-06-17 18:23:32.000 168 33348.27 332.83 2349.89 35.68 2011-06-17 18:23:33.000 168 33348.25 332.83 2349.93 35.68 2011-06-17 18:23:34.000 168 33348.35 332.91 2349.93 35.68 2011-06-17 18:23:35.000 168 33348.26 332.88 2349.95 35.68 2011-06-17 18:23:36.000 168 33348.32 332.91 2349.93 35.68 2011-06-17 18:23:37.000 168 33348.40 332.90 2349.89 35.68 2011-06-17 18:23:38.000 168 33348.23 332.93 2349.85 35.68 2011-06-17 18:23:39.000 168 33348.27 332.91 2349.86 35.68 2011-06-17 18:23:40.000 168 33348.19 332.89 2349.88 35.68 2011-06-17 18:23:41.000 168 33348.26 332.93 2349.96 35.68 2011-06-17 18:23:42.000 168 33348.16 332.89 2349.87 35.68 2011-06-17 18:23:43.000 168 33348.33 332.89 2349.99 35.68 2011-06-17 18:23:44.000 168 33348.18 332.88 2349.91 35.68 2011-06-17 18:23:45.000 168 33348.26 332.90 2349.96 35.68 2011-06-17 18:23:46.000 168 33348.32 332.90 2349.93 35.68 2011-06-17 18:23:47.000 168 33348.26 332.91 2349.91 35.68 2011-06-17 18:23:48.000 168 33348.24 332.90 2349.92 35.68 2011-06-17 18:23:49.000 168 33348.20 332.93 2349.87 35.68 2011-06-17 18:23:50.000 168 33348.27 332.94 2349.91 35.68 2011-06-17 18:23:51.000 168 33348.25 332.94 2349.97 35.68 2011-06-17 18:23:52.000 168 33348.33 332.94 2349.86 35.68 2011-06-17 18:23:53.000 168 33348.20 332.94 2349.89 35.68 2011-06-17 18:23:54.000 168 33348.17 332.95 2349.84 35.68 2011-06-17 18:23:55.000 168 33348.28 332.95 2349.93 35.68 2011-06-17 18:23:56.000 168 33348.27 332.95 2349.91 35.68 2011-06-17 18:23:57.000 168 33348.25 332.94 2349.89 35.68 2011-06-17 18:23:58.000 168 33348.25 332.93 2349.90 35.68 2011-06-17 18:23:59.000 168 33348.20 332.95 2349.84 35.68 2011-06-17 18:24:00.000 168 33348.15 332.98 2349.80 35.68 2011-06-17 18:24:01.000 168 33348.17 332.93 2349.87 35.68 2011-06-17 18:24:02.000 168 33348.17 332.93 2349.96 35.68 2011-06-17 18:24:03.000 168 33348.12 332.92 2349.90 35.68 2011-06-17 18:24:04.000 168 33348.25 332.95 2349.93 35.68 2011-06-17 18:24:05.000 168 33348.23 332.94 2349.90 35.68 2011-06-17 18:24:06.000 168 33348.08 332.97 2349.87 35.68 2011-06-17 18:24:07.000 168 33348.14 332.96 2349.97 35.68 2011-06-17 18:24:08.000 168 33348.19 332.96 2349.91 35.68 2011-06-17 18:24:09.000 168 33348.11 332.98 2349.91 35.68 2011-06-17 18:24:10.000 168 33348.11 332.98 2349.88 35.68 2011-06-17 18:24:11.000 168 33348.12 333.02 2349.97 35.68 2011-06-17 18:24:12.000 168 33348.08 332.99 2349.97 35.68 2011-06-17 18:24:13.000 168 33348.02 333.01 2349.95 35.68 2011-06-17 18:24:14.000 168 33348.10 333.03 2349.95 35.68 2011-06-17 18:24:15.000 168 33348.05 333.04 2349.88 35.68 2011-06-17 18:24:16.000 168 33348.07 333.04 2349.89 35.68 2011-06-17 18:24:17.000 168 33348.04 333.05 2350.00 35.68 2011-06-17 18:24:18.000 168 33347.96 333.02 2349.87 35.68 2011-06-17 18:24:19.000 168 33348.00 333.10 2349.91 35.68 2011-06-17 18:24:20.000 168 33348.05 333.04 2349.89 35.68 2011-06-17 18:24:21.000 168 33348.05 333.06 2349.84 35.68 2011-06-17 18:24:22.000 168 33348.00 333.08 2349.95 35.68 2011-06-17 18:24:23.000 168 33348.02 333.12 2349.97 35.68 2011-06-17 18:24:24.000 168 33348.05 333.07 2349.96 35.68 2011-06-17 18:24:25.000 168 33347.96 333.08 2349.91 35.68 2011-06-17 18:24:26.000 168 33348.05 333.08 2349.91 35.68 2011-06-17 18:24:27.000 168 33348.04 333.10 2349.90 35.68 2011-06-17 18:24:28.000 168 33347.99 333.08 2349.93 35.68 2011-06-17 18:24:29.000 168 33347.96 333.12 2349.98 35.68 2011-06-17 18:24:30.000 168 33347.90 333.08 2349.87 35.68 2011-06-17 18:24:31.000 168 33347.94 333.09 2349.92 35.68 2011-06-17 18:24:32.000 168 33347.86 333.12 2349.89 35.68 2011-06-17 18:24:33.000 168 33347.95 333.12 2349.96 35.68 2011-06-17 18:24:34.000 168 33347.90 333.10 2349.94 35.68 2011-06-17 18:24:35.000 168 33347.93 333.13 2349.93 35.68 2011-06-17 18:24:36.000 168 33347.95 333.12 2349.94 35.68 2011-06-17 18:24:37.000 168 33347.84 333.12 2349.99 35.68 2011-06-17 18:24:38.000 168 33347.83 333.12 2350.02 35.68 2011-06-17 18:24:39.000 168 33347.80 333.11 2350.02 35.68 2011-06-17 18:24:40.000 168 33347.86 333.15 2350.03 35.68 2011-06-17 18:24:41.000 168 33347.82 333.16 2350.11 35.68 2011-06-17 18:24:42.000 168 33347.85 333.13 2349.96 35.68 2011-06-17 18:24:43.000 168 33347.86 333.12 2350.00 35.68 2011-06-17 18:24:44.000 168 33347.82 333.15 2350.03 35.68 2011-06-17 18:24:45.000 168 33347.81 333.17 2349.95 35.68 2011-06-17 18:24:46.000 168 33347.83 333.15 2350.00 35.68 2011-06-17 18:24:47.000 168 33347.82 333.15 2349.94 35.68 2011-06-17 18:24:48.000 168 33347.79 333.20 2350.09 35.68 2011-06-17 18:24:49.000 168 33347.86 333.14 2349.97 35.68 2011-06-17 18:24:50.000 168 33347.81 333.17 2349.96 35.68 2011-06-17 18:24:51.000 168 33347.86 333.20 2349.95 35.68 2011-06-17 18:24:52.000 168 33347.78 333.18 2349.93 35.68 2011-06-17 18:24:53.000 168 33347.83 333.15 2349.91 35.68 2011-06-17 18:24:54.000 168 33347.76 333.19 2349.99 35.68 2011-06-17 18:24:55.000 168 33347.62 333.19 2350.00 35.68 2011-06-17 18:24:56.000 168 33347.78 333.21 2350.04 35.68 2011-06-17 18:24:57.000 168 33347.69 333.19 2349.98 35.68 2011-06-17 18:24:58.000 168 33347.78 333.17 2349.97 35.68 2011-06-17 18:24:59.000 168 33347.73 333.19 2350.02 35.68 2011-06-17 18:25:00.000 168 33347.70 333.13 2349.98 35.68 2011-06-17 18:25:01.000 168 33347.70 333.16 2350.00 35.68 2011-06-17 18:25:02.000 168 33347.78 333.21 2350.04 35.68 2011-06-17 18:25:03.000 168 33347.67 333.18 2349.92 35.68 2011-06-17 18:25:04.000 168 33347.72 333.15 2349.98 35.68 2011-06-17 18:25:05.000 168 33347.75 333.18 2350.00 35.68 2011-06-17 18:25:06.000 168 33347.71 333.17 2350.07 35.68 2011-06-17 18:25:07.000 168 33347.69 333.19 2350.12 35.68 2011-06-17 18:25:08.000 168 33347.83 333.21 2350.00 35.68 2011-06-17 18:25:09.000 168 33347.80 333.15 2350.02 35.68 2011-06-17 18:25:10.000 168 33347.82 333.17 2350.07 35.68 2011-06-17 18:25:11.000 168 33347.83 333.19 2349.99 35.68 2011-06-17 18:25:12.000 168 33347.70 333.15 2349.93 35.68 2011-06-17 18:25:13.000 168 33347.83 333.18 2350.11 35.68 2011-06-17 18:25:14.000 168 33347.83 333.15 2350.03 35.68 2011-06-17 18:25:15.000 168 33347.77 333.17 2350.02 35.68 2011-06-17 18:25:16.000 168 33347.76 333.19 2350.03 35.68 2011-06-17 18:25:17.000 168 33347.80 333.21 2349.95 35.68 2011-06-17 18:25:18.000 168 33347.86 333.17 2350.01 35.68 2011-06-17 18:25:19.000 168 33347.85 333.15 2350.00 35.68 2011-06-17 18:25:20.000 168 33347.95 333.16 2349.96 35.68 2011-06-17 18:25:21.000 168 33347.85 333.14 2349.93 35.68 2011-06-17 18:25:22.000 168 33347.77 333.16 2349.97 35.68 2011-06-17 18:25:23.000 168 33347.89 333.17 2349.97 35.68 2011-06-17 18:25:24.000 168 33347.82 333.19 2349.93 35.68 2011-06-17 18:25:25.000 168 33347.83 333.19 2349.97 35.68 2011-06-17 18:25:26.000 168 33347.85 333.18 2349.98 35.68 2011-06-17 18:25:27.000 168 33347.87 333.12 2349.94 35.68 2011-06-17 18:25:28.000 168 33347.82 333.18 2349.87 35.68 2011-06-17 18:25:29.000 168 33347.89 333.15 2349.92 35.68 2011-06-17 18:25:30.000 168 33347.77 333.19 2349.93 35.68 2011-06-17 18:25:31.000 168 33347.92 333.16 2349.89 35.68 2011-06-17 18:25:32.000 168 33347.92 333.19 2349.89 35.68 2011-06-17 18:25:33.000 168 33347.88 333.19 2349.89 35.68 2011-06-17 18:25:34.000 168 33347.95 333.15 2349.89 35.68 2011-06-17 18:25:35.000 168 33348.00 333.18 2349.88 35.68 2011-06-17 18:25:36.000 168 33347.98 333.19 2349.87 35.68 2011-06-17 18:25:37.000 168 33347.92 333.19 2349.95 35.68 2011-06-17 18:25:38.000 168 33347.94 333.17 2349.89 35.68 2011-06-17 18:25:39.000 168 33347.86 333.14 2349.86 35.68 2011-06-17 18:25:40.000 168 33348.02 333.14 2349.85 35.68 2011-06-17 18:25:41.000 168 33347.97 333.17 2349.96 35.68 2011-06-17 18:25:42.000 168 33347.95 333.17 2349.86 35.68 2011-06-17 18:25:43.000 168 33348.08 333.14 2349.82 35.68 2011-06-17 18:25:44.000 168 33348.00 333.18 2349.87 35.68 2011-06-17 18:25:45.000 168 33348.05 333.14 2349.78 35.68 2011-06-17 18:25:46.000 168 33348.16 333.13 2349.81 35.68 2011-06-17 18:25:47.000 168 33348.06 333.19 2349.79 35.68 2011-06-17 18:25:48.000 168 33348.02 333.12 2349.82 35.68 2011-06-17 18:25:49.000 168 33348.20 333.12 2349.86 35.68 2011-06-17 18:25:50.000 168 33348.14 333.18 2349.85 35.68 2011-06-17 18:25:51.000 168 33348.09 333.18 2349.78 35.68 2011-06-17 18:25:52.000 168 33348.20 333.12 2349.81 35.68 2011-06-17 18:25:53.000 168 33348.14 333.16 2349.82 35.68 2011-06-17 18:25:54.000 168 33348.17 333.16 2349.71 35.68 2011-06-17 18:25:55.000 168 33348.17 333.18 2349.74 35.68 2011-06-17 18:25:56.000 168 33348.14 333.18 2349.74 35.68 2011-06-17 18:25:57.000 168 33348.18 333.19 2349.77 35.68 2011-06-17 18:25:58.000 168 33348.19 333.15 2349.77 35.68 2011-06-17 18:25:59.000 168 33348.17 333.18 2349.74 35.68 2011-06-17 18:26:00.000 168 33348.21 333.20 2349.81 35.68 2011-06-17 18:26:01.000 168 33348.23 333.18 2349.70 35.68 2011-06-17 18:26:02.000 168 33348.17 333.22 2349.76 35.68 2011-06-17 18:26:03.000 168 33348.15 333.21 2349.77 35.68 2011-06-17 18:26:04.000 168 33348.28 333.15 2349.78 35.68 2011-06-17 18:26:05.000 168 33348.20 333.14 2349.78 35.68 2011-06-17 18:26:06.000 168 33348.29 333.20 2349.78 35.68 2011-06-17 18:26:07.000 168 33348.21 333.20 2349.80 35.68 2011-06-17 18:26:08.000 168 33348.33 333.19 2349.69 35.68 2011-06-17 18:26:09.000 168 33348.26 333.15 2349.69 35.68 2011-06-17 18:26:10.000 168 33348.36 333.13 2349.76 35.68 2011-06-17 18:26:11.000 168 33348.30 333.19 2349.65 35.68 2011-06-17 18:26:12.000 168 33348.36 333.19 2349.76 35.68 2011-06-17 18:26:13.000 168 33348.28 333.17 2349.66 35.68 2011-06-17 18:26:14.000 168 33348.34 333.18 2349.76 35.68 2011-06-17 18:26:15.000 168 33348.28 333.17 2349.75 35.68 2011-06-17 18:26:16.000 168 33348.35 333.16 2349.71 35.68 2011-06-17 18:26:17.000 168 33348.43 333.20 2349.73 35.68 2011-06-17 18:26:18.000 168 33348.40 333.18 2349.69 35.68 2011-06-17 18:26:19.000 168 33348.34 333.16 2349.73 35.68 2011-06-17 18:26:20.000 168 33348.38 333.18 2349.77 35.68 2011-06-17 18:26:21.000 168 33348.36 333.17 2349.81 35.68 2011-06-17 18:26:22.000 168 33348.33 333.21 2349.69 35.68 2011-06-17 18:26:23.000 168 33348.39 333.21 2349.68 35.68 2011-06-17 18:26:24.000 168 33348.38 333.24 2349.62 35.68 2011-06-17 18:26:25.000 168 33348.48 333.18 2349.65 35.68 2011-06-17 18:26:26.000 168 33348.39 333.21 2349.66 35.68 2011-06-17 18:26:27.000 168 33348.37 333.20 2349.62 35.68 2011-06-17 18:26:28.000 168 33348.42 333.21 2349.64 35.68 2011-06-17 18:26:29.000 168 33348.43 333.21 2349.65 35.68 2011-06-17 18:26:30.000 168 33348.37 333.17 2349.65 35.68 2011-06-17 18:26:31.000 168 33348.40 333.24 2349.62 35.68 2011-06-17 18:26:32.000 168 33348.33 333.19 2349.67 35.68 2011-06-17 18:26:33.000 168 33348.45 333.23 2349.68 35.68 2011-06-17 18:26:34.000 168 33348.39 333.21 2349.61 35.68 2011-06-17 18:26:35.000 168 33348.45 333.21 2349.65 35.68 2011-06-17 18:26:36.000 168 33348.42 333.22 2349.58 35.68 2011-06-17 18:26:37.000 168 33348.45 333.21 2349.57 35.68 2011-06-17 18:26:38.000 168 33348.31 333.24 2349.62 35.68 2011-06-17 18:26:39.000 168 33348.29 333.22 2349.60 35.68 2011-06-17 18:26:40.000 168 33348.39 333.23 2349.66 35.68 2011-06-17 18:26:41.000 168 33348.37 333.22 2349.67 35.68 2011-06-17 18:26:42.000 168 33348.36 333.25 2349.66 35.68 2011-06-17 18:26:43.000 168 33348.38 333.25 2349.58 35.68 2011-06-17 18:26:44.000 168 33348.42 333.25 2349.65 35.68 2011-06-17 18:26:45.000 168 33348.39 333.24 2349.62 35.68 2011-06-17 18:26:46.000 168 33348.35 333.27 2349.64 35.68 2011-06-17 18:26:47.000 168 33348.40 333.26 2349.59 35.68 2011-06-17 18:26:48.000 168 33348.38 333.23 2349.64 35.68 2011-06-17 18:26:49.000 168 33348.36 333.26 2349.56 35.68 2011-06-17 18:26:50.000 168 33348.30 333.25 2349.65 35.68 2011-06-17 18:26:51.000 168 33348.29 333.24 2349.64 35.68 2011-06-17 18:26:52.000 168 33348.37 333.27 2349.63 35.68 2011-06-17 18:26:53.000 168 33348.36 333.29 2349.56 35.68 2011-06-17 18:26:54.000 168 33348.48 333.24 2349.68 35.68 2011-06-17 18:26:55.000 168 33348.34 333.24 2349.65 35.68 2011-06-17 18:26:56.000 168 33348.38 333.31 2349.62 35.68 2011-06-17 18:26:57.000 168 33348.39 333.28 2349.56 35.68 2011-06-17 18:26:58.000 168 33348.36 333.28 2349.57 35.68 2011-06-17 18:26:59.000 168 33348.42 333.29 2349.62 35.68 2011-06-17 18:27:00.000 168 33348.28 333.27 2349.61 35.68 2011-06-17 18:27:01.000 168 33348.40 333.32 2349.59 35.68 2011-06-17 18:27:02.000 168 33348.42 333.31 2349.53 35.68 2011-06-17 18:27:03.000 168 33348.36 333.32 2349.65 35.68 2011-06-17 18:27:04.000 168 33348.45 333.29 2349.57 35.68 2011-06-17 18:27:05.000 168 33348.44 333.31 2349.64 35.68 2011-06-17 18:27:06.000 168 33348.34 333.29 2349.60 35.68 2011-06-17 18:27:07.000 168 33348.45 333.34 2349.66 35.68 2011-06-17 18:27:08.000 168 33348.32 333.32 2349.57 35.68 2011-06-17 18:27:09.000 168 33348.42 333.36 2349.64 35.68 2011-06-17 18:27:10.000 168 33348.44 333.35 2349.62 35.68 2011-06-17 18:27:11.000 168 33348.43 333.30 2349.65 35.68 2011-06-17 18:27:12.000 168 33348.40 333.32 2349.68 35.67 2011-06-17 18:27:13.000 168 33348.29 333.35 2349.64 35.68 2011-06-17 18:27:14.000 168 33348.46 333.39 2349.66 35.68 2011-06-17 18:27:15.000 168 33348.40 333.37 2349.66 35.68 2011-06-17 18:27:16.000 168 33348.41 333.38 2349.67 35.68 2011-06-17 18:27:17.000 168 33348.43 333.37 2349.64 35.68 2011-06-17 18:27:18.000 168 33348.32 333.32 2349.63 35.68 2011-06-17 18:27:19.000 168 33348.35 333.40 2349.61 35.68 2011-06-17 18:27:20.000 168 33348.53 333.40 2349.65 35.68 2011-06-17 18:27:21.000 168 33348.40 333.40 2349.53 35.68 2011-06-17 18:27:22.000 168 33348.44 333.38 2349.62 35.68 2011-06-17 18:27:23.000 168 33348.41 333.39 2349.54 35.68 2011-06-17 18:27:24.000 168 33348.43 333.40 2349.68 35.68 2011-06-17 18:27:25.000 168 33348.46 333.40 2349.66 35.68 2011-06-17 18:27:26.000 168 33348.42 333.42 2349.53 35.68 2011-06-17 18:27:27.000 168 33348.47 333.41 2349.50 35.68 2011-06-17 18:27:28.000 168 33348.40 333.40 2349.65 35.68 2011-06-17 18:27:29.000 168 33348.43 333.41 2349.57 35.68 2011-06-17 18:27:30.000 168 33348.44 333.44 2349.51 35.68 2011-06-17 18:27:31.000 168 33348.43 333.42 2349.59 35.68 2011-06-17 18:27:32.000 168 33348.57 333.39 2349.50 35.68 2011-06-17 18:27:33.000 168 33348.45 333.42 2349.53 35.68 2011-06-17 18:27:34.000 168 33348.47 333.40 2349.49 35.68 2011-06-17 18:27:35.000 168 33348.52 333.41 2349.67 35.68 2011-06-17 18:27:36.000 168 33348.51 333.41 2349.54 35.68 2011-06-17 18:27:37.000 168 33348.40 333.45 2349.61 35.68 2011-06-17 18:27:38.000 168 33348.54 333.45 2349.56 35.68 2011-06-17 18:27:39.000 168 33348.48 333.43 2349.59 35.68 2011-06-17 18:27:40.000 168 33348.46 333.42 2349.59 35.68 2011-06-17 18:27:41.000 168 33348.49 333.39 2349.51 35.68 2011-06-17 18:27:42.000 168 33348.46 333.40 2349.60 35.68 2011-06-17 18:27:43.000 168 33348.51 333.48 2349.54 35.68 2011-06-17 18:27:44.000 168 33348.48 333.43 2349.62 35.68 2011-06-17 18:27:45.000 168 33348.52 333.44 2349.63 35.68 2011-06-17 18:27:46.000 168 33348.48 333.48 2349.51 35.68 2011-06-17 18:27:47.000 168 33348.48 333.50 2349.49 35.68 2011-06-17 18:27:48.000 168 33348.41 333.46 2349.57 35.68 2011-06-17 18:27:49.000 168 33348.46 333.46 2349.55 35.68 2011-06-17 18:27:50.000 168 33348.47 333.47 2349.56 35.68 2011-06-17 18:27:51.000 168 33348.50 333.47 2349.57 35.68 2011-06-17 18:27:52.000 168 33348.47 333.50 2349.56 35.68 2011-06-17 18:27:53.000 168 33348.46 333.47 2349.59 35.68 2011-06-17 18:27:54.000 168 33348.50 333.49 2349.58 35.68 2011-06-17 18:27:55.000 168 33348.37 333.50 2349.55 35.68 2011-06-17 18:27:56.000 168 33348.53 333.52 2349.63 35.68 2011-06-17 18:27:57.000 168 33348.47 333.50 2349.59 35.68 2011-06-17 18:27:58.000 168 33348.50 333.54 2349.56 35.68 2011-06-17 18:27:59.000 168 33348.57 333.50 2349.63 35.68 2011-06-17 18:28:00.000 168 33348.49 333.49 2349.50 35.68 2011-06-17 18:28:01.000 168 33348.52 333.46 2349.56 35.68 2011-06-17 18:28:02.000 168 33348.58 333.48 2349.51 35.68 2011-06-17 18:28:03.000 168 33348.58 333.49 2349.49 35.68 2011-06-17 18:28:04.000 168 33348.55 333.52 2349.59 35.68 2011-06-17 18:28:05.000 168 33348.55 333.53 2349.49 35.68 2011-06-17 18:28:06.000 168 33348.45 333.48 2349.50 35.68 2011-06-17 18:28:07.000 168 33348.56 333.54 2349.62 35.68 2011-06-17 18:28:08.000 168 33348.51 333.52 2349.56 35.68 2011-06-17 18:28:09.000 168 33348.45 333.53 2349.52 35.68 2011-06-17 18:28:10.000 168 33348.53 333.56 2349.51 35.68 2011-06-17 18:28:11.000 168 33348.51 333.58 2349.56 35.68 2011-06-17 18:28:12.000 168 33348.48 333.51 2349.53 35.68 2011-06-17 18:28:13.000 168 33348.57 333.56 2349.51 35.68 2011-06-17 18:28:14.000 168 33348.46 333.55 2349.56 35.68 2011-06-17 18:28:15.000 168 33348.49 333.55 2349.56 35.68 2011-06-17 18:28:16.000 168 33348.49 333.52 2349.54 35.68 2011-06-17 18:28:17.000 168 33348.58 333.53 2349.56 35.68 2011-06-17 18:28:18.000 168 33348.51 333.51 2349.53 35.68 2011-06-17 18:28:19.000 168 33348.52 333.50 2349.53 35.68 2011-06-17 18:28:20.000 168 33348.47 333.51 2349.51 35.68 2011-06-17 18:28:21.000 168 33348.47 333.50 2349.50 35.68 2011-06-17 18:28:22.000 168 33348.63 333.54 2349.51 35.68 2011-06-17 18:28:23.000 168 33348.51 333.53 2349.42 35.68 2011-06-17 18:28:24.000 168 33348.50 333.51 2349.51 35.68 2011-06-17 18:28:25.000 168 33348.57 333.54 2349.49 35.68 2011-06-17 18:28:26.000 168 33348.46 333.54 2349.46 35.68 2011-06-17 18:28:27.000 168 33348.46 333.55 2349.49 35.68 2011-06-17 18:28:28.000 168 33348.48 333.56 2349.48 35.68 2011-06-17 18:28:29.000 168 33348.55 333.55 2349.55 35.68 2011-06-17 18:28:30.000 168 33348.43 333.59 2349.50 35.68 2011-06-17 18:28:31.000 168 33348.54 333.61 2349.51 35.68 2011-06-17 18:28:32.000 168 33348.49 333.55 2349.55 35.68 2011-06-17 18:28:33.000 168 33348.45 333.55 2349.55 35.68 2011-06-17 18:28:34.000 168 33348.54 333.58 2349.50 35.68 2011-06-17 18:28:35.000 168 33348.52 333.57 2349.56 35.68 2011-06-17 18:28:36.000 168 33348.59 333.60 2349.51 35.68 2011-06-17 18:28:37.000 168 33348.49 333.57 2349.55 35.68 2011-06-17 18:28:38.000 168 33348.55 333.58 2349.59 35.68 2011-06-17 18:28:39.000 168 33348.51 333.61 2349.59 35.68 2011-06-17 18:28:40.000 168 33348.58 333.60 2349.51 35.68 2011-06-17 18:28:41.000 168 33348.51 333.59 2349.51 35.68 2011-06-17 18:28:42.000 168 33348.48 333.56 2349.46 35.68 2011-06-17 18:28:43.000 168 33348.56 333.57 2349.58 35.68 2011-06-17 18:28:44.000 168 33348.61 333.57 2349.49 35.68 2011-06-17 18:28:45.000 168 33348.49 333.58 2349.44 35.68 2011-06-17 18:28:46.000 168 33348.44 333.57 2349.56 35.68 2011-06-17 18:28:47.000 168 33348.53 333.59 2349.49 35.68 2011-06-17 18:28:48.000 168 33348.53 333.59 2349.50 35.68 2011-06-17 18:28:49.000 168 33348.52 333.57 2349.49 35.68 2011-06-17 18:28:50.000 168 33348.55 333.61 2349.56 35.68 2011-06-17 18:28:51.000 168 33348.45 333.58 2349.51 35.68 2011-06-17 18:28:52.000 168 33348.52 333.59 2349.45 35.68 2011-06-17 18:28:53.000 168 33348.52 333.63 2349.50 35.68 2011-06-17 18:28:54.000 168 33348.58 333.61 2349.47 35.68 2011-06-17 18:28:55.000 168 33348.50 333.61 2349.54 35.68 2011-06-17 18:28:56.000 168 33348.59 333.63 2349.53 35.68 2011-06-17 18:28:57.000 168 33348.49 333.61 2349.55 35.68 2011-06-17 18:28:58.000 168 33348.59 333.64 2349.60 35.68 2011-06-17 18:28:59.000 168 33348.51 333.61 2349.52 35.68 2011-06-17 18:29:00.000 168 33348.54 333.63 2349.55 35.68 2011-06-17 18:29:01.000 168 33348.59 333.60 2349.57 35.68 2011-06-17 18:29:02.000 168 33348.59 333.65 2349.46 35.68 2011-06-17 18:29:03.000 168 33348.57 333.66 2349.50 35.68 2011-06-17 18:29:04.000 168 33348.70 333.64 2349.44 35.68 2011-06-17 18:29:05.000 168 33348.65 333.65 2349.55 35.68 2011-06-17 18:29:06.000 168 33348.65 333.64 2349.49 35.68 2011-06-17 18:29:07.000 168 33348.52 333.61 2349.49 35.68 2011-06-17 18:29:08.000 168 33348.56 333.63 2349.44 35.68 2011-06-17 18:29:09.000 168 33348.57 333.64 2349.48 35.68 2011-06-17 18:29:10.000 168 33348.63 333.63 2349.50 35.68 2011-06-17 18:29:11.000 168 33348.64 333.62 2349.50 35.68 2011-06-17 18:29:12.000 168 33348.63 333.64 2349.45 35.68 2011-06-17 18:29:13.000 168 33348.71 333.63 2349.50 35.68 2011-06-17 18:29:14.000 168 33348.50 333.61 2349.53 35.68 2011-06-17 18:29:15.000 168 33348.66 333.61 2349.49 35.68 2011-06-17 18:29:16.000 168 33348.68 333.62 2349.50 35.68 2011-06-17 18:29:17.000 168 33348.73 333.63 2349.42 35.68 2011-06-17 18:29:18.000 168 33348.70 333.61 2349.42 35.68 2011-06-17 18:29:19.000 168 33348.76 333.64 2349.38 35.68 2011-06-17 18:29:20.000 168 33348.70 333.62 2349.38 35.68 2011-06-17 18:29:21.000 168 33348.76 333.63 2349.40 35.68 2011-06-17 18:29:22.000 168 33348.80 333.64 2349.40 35.68 2011-06-17 18:29:23.000 168 33348.71 333.67 2349.51 35.68 2011-06-17 18:29:24.000 168 33348.70 333.63 2349.41 35.68 2011-06-17 18:29:25.000 168 33348.76 333.61 2349.46 35.68 2011-06-17 18:29:26.000 168 33348.71 333.63 2349.43 35.68 2011-06-17 18:29:27.000 168 33348.83 333.62 2349.42 35.68 2011-06-17 18:29:28.000 168 33348.79 333.64 2349.41 35.68 2011-06-17 18:29:29.000 168 33348.86 333.69 2349.44 35.68 2011-06-17 18:29:30.000 168 33348.92 333.68 2349.37 35.68 2011-06-17 18:29:31.000 168 33348.82 333.65 2349.35 35.68 2011-06-17 18:29:32.000 168 33348.87 333.66 2349.46 35.68 2011-06-17 18:29:33.000 168 33348.79 333.65 2349.46 35.68 2011-06-17 18:29:34.000 168 33348.79 333.63 2349.36 35.68 2011-06-17 18:29:35.000 168 33348.86 333.65 2349.32 35.68 2011-06-17 18:29:36.000 168 33348.78 333.64 2349.34 35.68 2011-06-17 18:29:37.000 168 33348.85 333.64 2349.40 35.68 2011-06-17 18:29:38.000 168 33348.87 333.69 2349.44 35.68 2011-06-17 18:29:39.000 168 33348.95 333.69 2349.40 35.68 2011-06-17 18:29:40.000 168 33348.87 333.67 2349.39 35.68 2011-06-17 18:29:41.000 168 33348.91 333.61 2349.35 35.68 2011-06-17 18:29:42.000 168 33348.92 333.63 2349.36 35.68 2011-06-17 18:29:43.000 168 33348.90 333.68 2349.31 35.68 2011-06-17 18:29:44.000 168 33348.92 333.67 2349.37 35.68 2011-06-17 18:29:45.000 168 33349.01 333.66 2349.40 35.68 2011-06-17 18:29:46.000 168 33348.94 333.67 2349.35 35.68 2011-06-17 18:29:47.000 168 33348.92 333.67 2349.25 35.68 2011-06-17 18:29:48.000 168 33348.92 333.66 2349.35 35.68 2011-06-17 18:29:49.000 168 33348.86 333.69 2349.34 35.68 2011-06-17 18:29:50.000 168 33348.94 333.63 2349.31 35.68 2011-06-17 18:29:51.000 168 33349.04 333.69 2349.24 35.68 2011-06-17 18:29:52.000 168 33349.01 333.68 2349.25 35.68 2011-06-17 18:29:53.000 168 33348.98 333.65 2349.25 35.68 2011-06-17 18:29:54.000 168 33348.96 333.69 2349.26 35.68 2011-06-17 18:29:55.000 168 33348.97 333.69 2349.22 35.68 2011-06-17 18:29:56.000 168 33349.02 333.70 2349.28 35.68 2011-06-17 18:29:57.000 168 33348.92 333.68 2349.31 35.68 2011-06-17 18:29:58.000 168 33349.00 333.70 2349.30 35.68 2011-06-17 18:29:59.000 168 33349.07 333.70 2349.25 35.68 2011-06-17 18:30:00.000 168 33349.01 333.62 2349.30 35.68 2011-06-17 18:30:01.000 168 33349.09 333.64 2349.32 35.68 2011-06-17 18:30:02.000 168 33349.08 333.67 2349.23 35.68 2011-06-17 18:30:03.000 168 33349.17 333.69 2349.26 35.68 2011-06-17 18:30:04.000 168 33349.10 333.65 2349.23 35.68 2011-06-17 18:30:05.000 168 33349.06 333.70 2349.25 35.68 2011-06-17 18:30:06.000 168 33349.13 333.71 2349.24 35.68 2011-06-17 18:30:07.000 168 33349.14 333.69 2349.22 35.68 2011-06-17 18:30:08.000 168 33349.03 333.68 2349.35 35.68 2011-06-17 18:30:09.000 168 33349.08 333.68 2349.21 35.68 2011-06-17 18:30:10.000 168 33349.06 333.69 2349.26 35.68 2011-06-17 18:30:11.000 168 33349.19 333.69 2349.26 35.68 2011-06-17 18:30:12.000 168 33349.11 333.71 2349.26 35.68 2011-06-17 18:30:13.000 168 33349.17 333.73 2349.31 35.68 2011-06-17 18:30:14.000 168 33349.20 333.72 2349.28 35.68 2011-06-17 18:30:15.000 168 33349.10 333.71 2349.13 35.68 2011-06-17 18:30:16.000 168 33349.13 333.70 2349.19 35.68 2011-06-17 18:30:17.000 168 33349.25 333.69 2349.17 35.68 2011-06-17 18:30:18.000 168 33349.25 333.74 2349.24 35.68 2011-06-17 18:30:19.000 168 33349.23 333.70 2349.19 35.68 2011-06-17 18:30:20.000 168 33349.13 333.70 2349.22 35.68 2011-06-17 18:30:21.000 168 33349.18 333.72 2349.26 35.68 2011-06-17 18:30:22.000 168 33349.20 333.75 2349.21 35.68 2011-06-17 18:30:23.000 168 33349.26 333.74 2349.25 35.68 2011-06-17 18:30:24.000 168 33349.16 333.71 2349.22 35.68 2011-06-17 18:30:25.000 168 33349.22 333.71 2349.13 35.68 2011-06-17 18:30:26.000 168 33349.25 333.74 2349.22 35.68 2011-06-17 18:30:27.000 168 33349.28 333.73 2349.11 35.68 2011-06-17 18:30:28.000 168 33349.20 333.72 2349.10 35.68 2011-06-17 18:30:29.000 168 33349.27 333.72 2349.19 35.68 2011-06-17 18:30:30.000 168 33349.29 333.74 2349.20 35.68 2011-06-17 18:30:31.000 168 33349.29 333.70 2349.21 35.68 2011-06-17 18:30:32.000 168 33349.20 333.72 2349.18 35.68 2011-06-17 18:30:33.000 168 33349.34 333.70 2349.08 35.68 2011-06-17 18:30:34.000 168 33349.20 333.69 2349.13 35.68 2011-06-17 18:30:35.000 168 33349.35 333.67 2349.25 35.68 2011-06-17 18:30:36.000 168 33349.29 333.69 2349.15 35.68 2011-06-17 18:30:37.000 168 33349.26 333.73 2349.19 35.68 2011-06-17 18:30:38.000 168 33349.32 333.72 2349.13 35.68 2011-06-17 18:30:39.000 168 33349.41 333.69 2349.14 35.68 2011-06-17 18:30:40.000 168 33349.32 333.72 2349.14 35.68 2011-06-17 18:30:41.000 168 33349.33 333.72 2349.18 35.68 2011-06-17 18:30:42.000 168 33349.29 333.75 2349.18 35.68 2011-06-17 18:30:43.000 168 33349.36 333.76 2349.17 35.68 2011-06-17 18:30:44.000 168 33349.31 333.73 2349.19 35.68 2011-06-17 18:30:45.000 168 33349.39 333.75 2349.22 35.68 2011-06-17 18:30:46.000 168 33349.30 333.76 2349.22 35.68 2011-06-17 18:30:47.000 168 33349.36 333.72 2349.10 35.68 2011-06-17 18:30:48.000 168 33349.47 333.74 2349.16 35.68 2011-06-17 18:30:49.000 168 33349.37 333.76 2349.19 35.68 2011-06-17 18:30:50.000 168 33349.42 333.75 2349.10 35.68 2011-06-17 18:30:51.000 168 33349.46 333.73 2349.19 35.68 2011-06-17 18:30:52.000 168 33349.36 333.71 2349.20 35.68 2011-06-17 18:30:53.000 168 33349.36 333.77 2349.15 35.68 2011-06-17 18:30:54.000 168 33349.40 333.76 2349.24 35.68 2011-06-17 18:30:55.000 168 33349.38 333.75 2349.06 35.68 2011-06-17 18:30:56.000 168 33349.35 333.75 2349.12 35.68 2011-06-17 18:30:57.000 168 33349.38 333.73 2349.18 35.68 2011-06-17 18:30:58.000 168 33349.33 333.74 2349.15 35.68 2011-06-17 18:30:59.000 168 33349.46 333.77 2349.16 35.68 2011-06-17 18:31:00.000 168 33349.41 333.81 2349.13 35.68 2011-06-17 18:31:01.000 168 33349.48 333.79 2349.22 35.68 2011-06-17 18:31:02.000 168 33349.42 333.83 2349.12 35.68 2011-06-17 18:31:03.000 168 33349.42 333.84 2349.18 35.68 2011-06-17 18:31:04.000 168 33349.39 333.83 2349.18 35.68 2011-06-17 18:31:05.000 168 33349.49 333.87 2349.17 35.68 2011-06-17 18:31:06.000 168 33349.38 333.82 2349.18 35.68 2011-06-17 18:31:07.000 168 33349.40 333.78 2349.12 35.68 2011-06-17 18:31:08.000 168 33349.36 333.86 2349.16 35.68 2011-06-17 18:31:09.000 168 33349.38 333.82 2349.09 35.68 2011-06-17 18:31:10.000 168 33349.35 333.82 2349.11 35.68 2011-06-17 18:31:11.000 168 33349.47 333.82 2349.09 35.68 2011-06-17 18:31:12.000 168 33349.47 333.83 2349.15 35.68 2011-06-17 18:31:13.000 168 33349.53 333.80 2349.16 35.68 2011-06-17 18:31:14.000 168 33349.28 333.87 2349.09 35.68 2011-06-17 18:31:15.000 168 33349.38 333.83 2349.21 35.68 2011-06-17 18:31:16.000 168 33349.33 333.82 2349.12 35.68 2011-06-17 18:31:17.000 168 33349.45 333.80 2349.24 35.68 2011-06-17 18:31:18.000 168 33349.41 333.81 2349.13 35.68 2011-06-17 18:31:19.000 168 33349.28 333.80 2349.13 35.68 2011-06-17 18:31:20.000 168 33349.57 333.87 2349.06 35.68 2011-06-17 18:31:21.000 168 33349.36 333.82 2349.16 35.68 2011-06-17 18:31:22.000 168 33349.42 333.83 2349.15 35.68 2011-06-17 18:31:23.000 168 33349.42 333.85 2349.12 35.68 2011-06-17 18:31:24.000 168 33349.43 333.86 2349.18 35.68 2011-06-17 18:31:25.000 168 33349.41 333.86 2349.14 35.68 2011-06-17 18:31:26.000 168 33349.38 333.89 2349.15 35.68 2011-06-17 18:31:27.000 168 33349.45 333.90 2349.18 35.68 2011-06-17 18:31:28.000 168 33349.42 333.93 2349.10 35.68 2011-06-17 18:31:29.000 168 33349.44 333.87 2349.16 35.68 2011-06-17 18:31:30.000 168 33349.41 333.88 2349.14 35.68 2011-06-17 18:31:31.000 168 33349.41 333.90 2349.13 35.68 2011-06-17 18:31:32.000 168 33349.39 333.88 2349.21 35.68 2011-06-17 18:31:33.000 168 33349.42 333.90 2349.13 35.68 2011-06-17 18:31:34.000 168 33349.32 333.86 2349.12 35.68 2011-06-17 18:31:35.000 168 33349.41 333.94 2349.16 35.68 2011-06-17 18:31:36.000 168 33349.44 333.92 2349.16 35.68 2011-06-17 18:31:37.000 168 33349.40 333.87 2349.17 35.68 2011-06-17 18:31:38.000 168 33349.41 333.88 2349.22 35.68 2011-06-17 18:31:39.000 168 33349.41 333.97 2349.11 35.68 2011-06-17 18:31:40.000 168 33349.45 333.89 2349.08 35.68 2011-06-17 18:31:41.000 168 33349.48 333.91 2349.12 35.68 2011-06-17 18:31:42.000 168 33349.42 333.91 2349.18 35.68 2011-06-17 18:31:43.000 168 33349.47 333.94 2349.12 35.68 2011-06-17 18:31:44.000 168 33349.39 333.93 2349.21 35.68 2011-06-17 18:31:45.000 168 33349.35 333.92 2349.10 35.68 2011-06-17 18:31:46.000 168 33349.37 333.93 2349.15 35.68 2011-06-17 18:31:47.000 168 33349.38 333.97 2349.12 35.68 2011-06-17 18:31:48.000 168 33349.47 333.94 2349.18 35.68 2011-06-17 18:31:49.000 168 33349.51 333.89 2349.24 35.68 2011-06-17 18:31:50.000 168 33349.44 333.91 2349.22 35.68 2011-06-17 18:31:51.000 168 33349.39 333.91 2349.16 35.68 2011-06-17 18:31:52.000 168 33349.44 333.89 2349.15 35.68 2011-06-17 18:31:53.000 168 33349.45 333.92 2349.11 35.68 2011-06-17 18:31:54.000 168 33349.38 333.99 2349.13 35.68 2011-06-17 18:31:55.000 168 33349.28 333.99 2349.21 35.68 2011-06-17 18:31:56.000 168 33349.54 333.96 2349.12 35.68 2011-06-17 18:31:57.000 168 33349.47 333.97 2349.12 35.68 2011-06-17 18:31:58.000 168 33349.40 333.94 2349.12 35.68 2011-06-17 18:31:59.000 168 33349.44 333.95 2349.20 35.68 2011-06-17 18:32:00.000 168 33349.38 333.98 2349.18 35.68 2011-06-17 18:32:01.000 168 33349.44 334.00 2349.20 35.68 2011-06-17 18:32:02.000 168 33349.48 333.98 2349.16 35.68 2011-06-17 18:32:03.000 168 33349.36 333.97 2349.12 35.68 2011-06-17 18:32:04.000 168 33349.39 333.98 2349.14 35.68 2011-06-17 18:32:05.000 168 33349.51 333.98 2349.14 35.68 2011-06-17 18:32:06.000 168 33349.42 333.96 2349.19 35.68 2011-06-17 18:32:07.000 168 33349.42 334.05 2349.15 35.68 2011-06-17 18:32:08.000 168 33349.44 334.02 2349.13 35.68 2011-06-17 18:32:09.000 168 33349.38 334.02 2349.16 35.68 2011-06-17 18:32:10.000 168 33349.39 334.02 2349.13 35.68 2011-06-17 18:32:11.000 168 33349.45 334.01 2349.07 35.68 2011-06-17 18:32:12.000 168 33349.53 334.06 2349.13 35.68 2011-06-17 18:32:13.000 168 33349.50 334.04 2349.28 35.68 2011-06-17 18:32:14.000 168 33349.42 334.02 2349.18 35.68 2011-06-17 18:32:15.000 168 33349.48 334.03 2349.15 35.68 2011-06-17 18:32:16.000 168 33349.44 334.04 2349.08 35.68 2011-06-17 18:32:17.000 168 33349.50 334.02 2349.15 35.68 2011-06-17 18:32:18.000 168 33349.44 334.05 2349.19 35.68 2011-06-17 18:32:19.000 168 33349.43 334.06 2349.16 35.68 2011-06-17 18:32:20.000 168 33349.35 334.02 2349.21 35.68 2011-06-17 18:32:21.000 168 33349.56 334.04 2349.15 35.68 2011-06-17 18:32:22.000 168 33349.44 334.05 2349.16 35.68 2011-06-17 18:32:23.000 168 33349.42 334.02 2349.12 35.68 2011-06-17 18:32:24.000 168 33349.44 334.04 2349.15 35.68 2011-06-17 18:32:25.000 168 33349.45 333.98 2349.14 35.68 2011-06-17 18:32:26.000 168 33349.39 334.03 2349.18 35.68 2011-06-17 18:32:27.000 168 33349.53 334.06 2349.09 35.68 2011-06-17 18:32:28.000 168 33349.48 334.03 2349.12 35.68 2011-06-17 18:32:29.000 168 33349.48 334.03 2349.10 35.68 2011-06-17 18:32:30.000 168 33349.45 334.02 2349.18 35.68 2011-06-17 18:32:31.000 168 33349.57 334.05 2349.16 35.68 2011-06-17 18:32:32.000 168 33349.51 334.11 2349.12 35.68 2011-06-17 18:32:33.000 168 33349.47 334.03 2349.25 35.68 2011-06-17 18:32:34.000 168 33349.45 334.02 2349.25 35.68 2011-06-17 18:32:35.000 168 33349.50 334.01 2349.16 35.68 2011-06-17 18:32:36.000 168 33349.53 334.09 2349.16 35.68 2011-06-17 18:32:37.000 168 33349.47 334.04 2349.14 35.68 2011-06-17 18:32:38.000 168 33349.53 334.08 2349.09 35.68 2011-06-17 18:32:39.000 168 33349.53 334.08 2349.05 35.68 2011-06-17 18:32:40.000 168 33349.53 334.08 2349.12 35.68 2011-06-17 18:32:41.000 168 33349.50 334.04 2349.12 35.68 2011-06-17 18:32:42.000 168 33349.42 334.05 2349.11 35.68 2011-06-17 18:32:43.000 168 33349.42 334.06 2349.21 35.68 2011-06-17 18:32:44.000 168 33349.42 334.08 2349.13 35.68 2011-06-17 18:32:45.000 168 33349.53 334.07 2349.20 35.68 2011-06-17 18:32:46.000 168 33349.48 334.04 2349.07 35.68 2011-06-17 18:32:47.000 168 33349.44 334.06 2349.15 35.68 2011-06-17 18:32:48.000 168 33349.53 334.08 2349.16 35.68 2011-06-17 18:32:49.000 168 33349.51 334.08 2349.13 35.68 2011-06-17 18:32:50.000 168 33349.53 334.06 2349.11 35.68 2011-06-17 18:32:51.000 168 33349.47 334.11 2349.16 35.68 2011-06-17 18:32:52.000 168 33349.43 334.09 2349.15 35.68 2011-06-17 18:32:53.000 168 33349.46 334.06 2349.16 35.68 2011-06-17 18:32:54.000 168 33349.46 334.04 2349.08 35.68 2011-06-17 18:32:55.000 168 33349.45 334.11 2349.12 35.68 2011-06-17 18:32:56.000 168 33349.46 334.08 2349.06 35.68 2011-06-17 18:32:57.000 168 33349.56 334.08 2349.24 35.68 2011-06-17 18:32:58.000 168 33349.50 334.08 2349.19 35.68 2011-06-17 18:32:59.000 168 33349.58 334.09 2349.19 35.68 2011-06-17 18:33:00.000 168 33349.47 334.11 2349.15 35.68 2011-06-17 18:33:01.000 168 33349.48 334.08 2349.14 35.68 2011-06-17 18:33:02.000 168 33349.42 334.10 2349.09 35.68 2011-06-17 18:33:03.000 168 33349.57 334.09 2349.16 35.68 2011-06-17 18:33:04.000 168 33349.52 334.09 2349.19 35.68 2011-06-17 18:33:05.000 168 33349.46 334.07 2349.07 35.68 2011-06-17 18:33:06.000 168 33349.50 334.11 2349.22 35.68 2011-06-17 18:33:07.000 168 33349.49 334.08 2349.03 35.68 2011-06-17 18:33:08.000 168 33349.64 334.13 2349.07 35.68 2011-06-17 18:33:09.000 168 33349.41 334.09 2349.04 35.68 2011-06-17 18:33:10.000 168 33349.48 334.08 2349.09 35.68 2011-06-17 18:33:11.000 168 33349.56 334.12 2349.00 35.68 2011-06-17 18:33:12.000 168 33349.53 334.05 2349.01 35.68 2011-06-17 18:33:13.000 168 33349.57 334.11 2349.03 35.68 2011-06-17 18:33:14.000 168 33349.45 334.07 2349.12 35.68 2011-06-17 18:33:15.000 168 33349.64 334.08 2349.12 35.68 2011-06-17 18:33:16.000 168 33349.50 334.08 2349.13 35.68 2011-06-17 18:33:17.000 168 33349.57 334.10 2349.12 35.68 2011-06-17 18:33:18.000 168 33349.60 334.11 2349.07 35.68 2011-06-17 18:33:19.000 168 33349.56 334.07 2349.09 35.68 2011-06-17 18:33:20.000 168 33349.42 334.08 2349.07 35.68 2011-06-17 18:33:21.000 168 33349.59 334.10 2349.02 35.68 2011-06-17 18:33:22.000 168 33349.54 334.10 2349.09 35.68 2011-06-17 18:33:23.000 168 33349.45 334.10 2349.08 35.68 2011-06-17 18:33:24.000 168 33349.61 334.08 2349.07 35.68 2011-06-17 18:33:25.000 168 33349.59 334.13 2349.07 35.68 2011-06-17 18:33:26.000 168 33349.61 334.10 2349.09 35.68 2011-06-17 18:33:27.000 168 33349.63 334.14 2349.08 35.68 2011-06-17 18:33:28.000 168 33349.57 334.10 2349.06 35.68 2011-06-17 18:33:29.000 168 33349.55 334.09 2349.10 35.68 2011-06-17 18:33:30.000 168 33349.64 334.11 2349.03 35.68 2011-06-17 18:33:31.000 168 33349.50 334.11 2349.06 35.68 2011-06-17 18:33:32.000 168 33349.57 334.14 2349.11 35.68 2011-06-17 18:33:33.000 168 33349.54 334.13 2349.09 35.68 2011-06-17 18:33:34.000 168 33349.54 334.12 2349.03 35.68 2011-06-17 18:33:35.000 168 33349.54 334.13 2349.11 35.68 2011-06-17 18:33:36.000 168 33349.60 334.09 2349.09 35.68 2011-06-17 18:33:37.000 168 33349.54 334.14 2349.10 35.68 2011-06-17 18:33:38.000 168 33349.50 334.10 2348.98 35.68 2011-06-17 18:33:39.000 168 33349.53 334.12 2349.01 35.68 2011-06-17 18:33:40.000 168 33349.55 334.13 2349.07 35.68 2011-06-17 18:33:41.000 168 33349.58 334.13 2349.10 35.68 2011-06-17 18:33:42.000 168 33349.54 334.13 2349.05 35.68 2011-06-17 18:33:43.000 168 33349.50 334.13 2349.00 35.68 2011-06-17 18:33:44.000 168 33349.58 334.12 2349.03 35.68 2011-06-17 18:33:45.000 168 33349.58 334.18 2349.12 35.68 2011-06-17 18:33:46.000 168 33349.54 334.20 2349.03 35.68 2011-06-17 18:33:47.000 168 33349.61 334.13 2349.06 35.68 2011-06-17 18:33:48.000 168 33349.56 334.16 2348.99 35.68 2011-06-17 18:33:49.000 168 33349.69 334.17 2349.03 35.68 2011-06-17 18:33:50.000 168 33349.59 334.16 2349.09 35.68 2011-06-17 18:33:51.000 168 33349.53 334.17 2348.99 35.68 2011-06-17 18:33:52.000 168 33349.53 334.14 2348.97 35.68 2011-06-17 18:33:53.000 168 33349.57 334.16 2349.10 35.68 2011-06-17 18:33:54.000 168 33349.58 334.18 2349.07 35.68 2011-06-17 18:33:55.000 168 33349.54 334.12 2348.96 35.68 2011-06-17 18:33:56.000 168 33349.50 334.17 2349.15 35.68 2011-06-17 18:33:57.000 168 33349.56 334.13 2349.01 35.68 2011-06-17 18:33:58.000 168 33349.56 334.14 2349.06 35.68 2011-06-17 18:33:59.000 168 33349.46 334.14 2349.09 35.68 2011-06-17 18:34:00.000 168 33349.58 334.16 2349.05 35.68 2011-06-17 18:34:01.000 168 33349.55 334.16 2349.01 35.68 2011-06-17 18:34:02.000 168 33349.59 334.23 2349.09 35.68 2011-06-17 18:34:03.000 168 33349.56 334.18 2349.05 35.68 2011-06-17 18:34:04.000 168 33349.57 334.19 2349.00 35.68 2011-06-17 18:34:05.000 168 33349.54 334.14 2349.10 35.68 2011-06-17 18:34:06.000 168 33349.53 334.19 2349.01 35.68 2011-06-17 18:34:07.000 168 33349.58 334.19 2349.06 35.68 2011-06-17 18:34:08.000 168 33349.52 334.20 2349.06 35.68 2011-06-17 18:34:09.000 168 33349.54 334.20 2349.13 35.68 2011-06-17 18:34:10.000 168 33349.56 334.21 2349.09 35.68 2011-06-17 18:34:11.000 168 33349.60 334.18 2349.16 35.68 2011-06-17 18:34:12.000 168 33349.51 334.17 2349.07 35.68 2011-06-17 18:34:13.000 168 33349.53 334.18 2349.05 35.68 2011-06-17 18:34:14.000 168 33349.54 334.18 2349.10 35.68 2011-06-17 18:34:15.000 168 33349.44 334.17 2349.10 35.68 2011-06-17 18:34:16.000 168 33349.51 334.16 2349.08 35.68 2011-06-17 18:34:17.000 168 33349.51 334.18 2349.03 35.68 2011-06-17 18:34:18.000 168 33349.55 334.25 2349.00 35.68 2011-06-17 18:34:19.000 168 33349.45 334.20 2349.01 35.68 2011-06-17 18:34:20.000 168 33349.47 334.18 2349.02 35.68 2011-06-17 18:34:21.000 168 33349.45 334.25 2348.96 35.68 2011-06-17 18:34:22.000 168 33349.40 334.20 2349.05 35.68 2011-06-17 18:34:23.000 168 33349.41 334.21 2349.07 35.68 2011-06-17 18:34:24.000 168 33349.53 334.20 2349.00 35.68 2011-06-17 18:34:25.000 168 33349.58 334.21 2349.01 35.68 2011-06-17 18:34:26.000 168 33349.49 334.23 2348.99 35.68 2011-06-17 18:34:27.000 168 33349.56 334.21 2349.06 35.68 2011-06-17 18:34:28.000 168 33349.48 334.21 2348.97 35.68 2011-06-17 18:34:29.000 168 33349.48 334.21 2349.00 35.68 2011-06-17 18:34:30.000 168 33349.50 334.23 2349.01 35.68 2011-06-17 18:34:31.000 168 33349.44 334.20 2349.02 35.68 2011-06-17 18:34:32.000 168 33349.58 334.21 2349.03 35.68 2011-06-17 18:34:33.000 168 33349.48 334.24 2349.07 35.68 2011-06-17 18:34:34.000 168 33349.47 334.24 2349.07 35.68 2011-06-17 18:34:35.000 168 33349.51 334.23 2349.03 35.68 2011-06-17 18:34:36.000 168 33349.45 334.19 2348.99 35.68 2011-06-17 18:34:37.000 168 33349.58 334.23 2349.00 35.68 2011-06-17 18:34:38.000 168 33349.37 334.21 2349.01 35.68 2011-06-17 18:34:39.000 168 33349.51 334.28 2349.00 35.68 2011-06-17 18:34:40.000 168 33349.45 334.26 2348.94 35.68 2011-06-17 18:34:41.000 168 33349.50 334.20 2348.96 35.68 2011-06-17 18:34:42.000 168 33349.45 334.23 2348.99 35.68 2011-06-17 18:34:43.000 168 33349.52 334.25 2348.99 35.68 2011-06-17 18:34:44.000 168 33349.48 334.25 2348.98 35.68 2011-06-17 18:34:45.000 168 33349.50 334.23 2349.07 35.68 2011-06-17 18:34:46.000 168 33349.45 334.21 2349.06 35.68 2011-06-17 18:34:47.000 168 33349.47 334.24 2349.05 35.68 2011-06-17 18:34:48.000 168 33349.48 334.23 2349.07 35.68 2011-06-17 18:34:49.000 168 33349.45 334.25 2349.03 35.68 2011-06-17 18:34:50.000 168 33349.41 334.21 2349.00 35.68 2011-06-17 18:34:51.000 168 33349.51 334.26 2349.07 35.68 2011-06-17 18:34:52.000 168 33349.51 334.24 2349.00 35.68 2011-06-17 18:34:53.000 168 33349.47 334.25 2349.04 35.68 2011-06-17 18:34:54.000 168 33349.53 334.23 2349.07 35.68 2011-06-17 18:34:55.000 168 33349.38 334.23 2349.03 35.68 2011-06-17 18:34:56.000 168 33349.50 334.18 2348.92 35.68 2011-06-17 18:34:57.000 168 33349.39 334.27 2349.00 35.68 2011-06-17 18:34:58.000 168 33349.43 334.23 2349.02 35.68 2011-06-17 18:34:59.000 168 33349.44 334.22 2349.10 35.68 2011-06-17 18:35:00.000 168 33349.43 334.23 2349.03 35.68 2011-06-17 18:35:01.000 168 33349.33 334.23 2348.95 35.68 2011-06-17 18:35:02.000 168 33349.48 334.24 2348.97 35.68 2011-06-17 18:35:03.000 168 33349.35 334.25 2349.03 35.68 2011-06-17 18:35:04.000 168 33349.41 334.26 2349.01 35.68 2011-06-17 18:35:05.000 168 33349.35 334.23 2348.94 35.68 2011-06-17 18:35:06.000 168 33349.32 334.24 2348.97 35.68 2011-06-17 18:35:07.000 168 33349.39 334.24 2349.03 35.68 2011-06-17 18:35:08.000 168 33349.35 334.24 2349.01 35.68 2011-06-17 18:35:09.000 168 33349.31 334.26 2349.05 35.68 2011-06-17 18:35:10.000 168 33349.35 334.21 2348.95 35.68 2011-06-17 18:35:11.000 168 33349.38 334.23 2349.01 35.68 2011-06-17 18:35:12.000 168 33349.35 334.28 2348.93 35.68 2011-06-17 18:35:13.000 168 33349.33 334.24 2349.02 35.68 2011-06-17 18:35:14.000 168 33349.35 334.26 2349.08 35.68 2011-06-17 18:35:15.000 168 33349.38 334.17 2348.97 35.68 2011-06-17 18:35:16.000 168 33349.33 334.20 2349.02 35.68 2011-06-17 18:35:17.000 168 33349.38 334.26 2348.91 35.68 2011-06-17 18:35:18.000 168 33349.41 334.24 2349.02 35.68 2011-06-17 18:35:19.000 168 33349.31 334.24 2349.06 35.68 2011-06-17 18:35:20.000 168 33349.38 334.23 2348.99 35.68 2011-06-17 18:35:21.000 168 33349.41 334.25 2349.06 35.68 2011-06-17 18:35:22.000 168 33349.35 334.24 2349.02 35.68 2011-06-17 18:35:23.000 168 33349.32 334.28 2348.99 35.68 2011-06-17 18:35:24.000 168 33349.32 334.24 2349.06 35.68 2011-06-17 18:35:25.000 168 33349.34 334.25 2348.99 35.68 2011-06-17 18:35:26.000 168 33349.35 334.26 2349.01 35.68 2011-06-17 18:35:27.000 168 33349.42 334.22 2348.98 35.68 2011-06-17 18:35:28.000 168 33349.39 334.23 2348.95 35.68 2011-06-17 18:35:29.000 168 33349.46 334.23 2349.09 35.68 2011-06-17 18:35:30.000 168 33349.36 334.28 2348.95 35.68 2011-06-17 18:35:31.000 168 33349.31 334.22 2348.97 35.68 2011-06-17 18:35:32.000 168 33349.43 334.20 2349.01 35.69 2011-06-17 18:35:33.000 168 33349.36 334.22 2349.03 35.69 2011-06-17 18:35:34.000 168 33349.39 334.24 2349.00 35.69 2011-06-17 18:35:35.000 168 33349.42 334.28 2349.00 35.68 2011-06-17 18:35:36.000 168 33349.43 334.24 2349.04 35.68 2011-06-17 18:35:37.000 168 33349.38 334.25 2348.98 35.68 2011-06-17 18:35:38.000 168 33349.48 334.23 2349.01 35.68 2011-06-17 18:35:39.000 168 33349.29 334.23 2349.02 35.68 2011-06-17 18:35:40.000 168 33349.38 334.22 2348.97 35.68 2011-06-17 18:35:41.000 168 33349.37 334.26 2348.99 35.69 2011-06-17 18:35:42.000 168 33349.39 334.24 2349.01 35.68 2011-06-17 18:35:43.000 168 33349.40 334.22 2349.04 35.68 2011-06-17 18:35:44.000 168 33349.38 334.25 2348.94 35.68 2011-06-17 18:35:45.000 168 33349.41 334.27 2349.01 35.69 2011-06-17 18:35:46.000 168 33349.35 334.27 2348.97 35.69 2011-06-17 18:35:47.000 168 33349.36 334.24 2348.94 35.69 2011-06-17 18:35:48.000 168 33349.36 334.25 2349.00 35.68 2011-06-17 18:35:49.000 168 33349.40 334.28 2348.90 35.68 2011-06-17 18:35:50.000 168 33349.39 334.22 2348.94 35.68 2011-06-17 18:35:51.000 168 33349.32 334.28 2348.82 35.68 2011-06-17 18:35:52.000 168 33349.40 334.28 2348.89 35.68 2011-06-17 18:35:53.000 168 33349.30 334.24 2348.97 35.69 2011-06-17 18:35:54.000 168 33349.27 334.28 2348.97 35.68 2011-06-17 18:35:55.000 168 33349.32 334.29 2348.92 35.69 2011-06-17 18:35:56.000 168 33349.33 334.28 2348.99 35.69 2011-06-17 18:35:57.000 168 33349.33 334.27 2348.98 35.68 2011-06-17 18:35:58.000 168 33349.22 334.25 2348.91 35.68 2011-06-17 18:35:59.000 168 33349.39 334.30 2348.99 35.69 2011-06-17 18:36:00.000 168 33349.33 334.30 2348.93 35.68 2011-06-17 18:36:01.000 168 33349.30 334.28 2348.92 35.69 2011-06-17 18:36:02.000 168 33349.29 334.23 2348.96 35.68 2011-06-17 18:36:03.000 168 33349.37 334.24 2348.97 35.68 2011-06-17 18:36:04.000 168 33349.27 334.27 2348.97 35.68 2011-06-17 18:36:05.000 168 33349.31 334.26 2348.90 35.68 2011-06-17 18:36:06.000 168 33349.26 334.26 2349.01 35.69 2011-06-17 18:36:07.000 168 33349.28 334.29 2348.91 35.69 2011-06-17 18:36:08.000 168 33349.31 334.26 2348.97 35.68 2011-06-17 18:36:09.000 168 33349.32 334.26 2348.97 35.68 2011-06-17 18:36:10.000 168 33349.29 334.28 2348.97 35.68 2011-06-17 18:36:11.000 168 33349.29 334.25 2348.95 35.68 2011-06-17 18:36:12.000 168 33349.32 334.26 2348.95 35.68 2011-06-17 18:36:13.000 168 33349.27 334.29 2348.94 35.69 2011-06-17 18:36:14.000 168 33349.33 334.26 2348.88 35.68 2011-06-17 18:36:15.000 168 33349.28 334.28 2348.91 35.68 2011-06-17 18:36:16.000 168 33349.26 334.26 2348.97 35.68 2011-06-17 18:36:17.000 168 33349.39 334.27 2348.88 35.69 2011-06-17 18:36:18.000 168 33349.33 334.28 2348.90 35.68 2011-06-17 18:36:19.000 168 33349.36 334.26 2348.88 35.68 2011-06-17 18:36:20.000 168 33349.20 334.29 2348.94 35.69 2011-06-17 18:36:21.000 168 33349.21 334.26 2348.99 35.68 2011-06-17 18:36:22.000 168 33349.31 334.24 2348.97 35.68 2011-06-17 18:36:23.000 168 33349.26 334.25 2348.85 35.69 2011-06-17 18:36:24.000 168 33349.31 334.31 2348.87 35.68 2011-06-17 18:36:25.000 168 33349.22 334.28 2348.97 35.68 2011-06-17 18:36:26.000 168 33349.33 334.27 2348.84 35.68 2011-06-17 18:36:27.000 168 33349.32 334.32 2348.90 35.69 2011-06-17 18:36:28.000 168 33349.35 334.28 2348.94 35.69 2011-06-17 18:36:29.000 168 33349.29 334.29 2348.84 35.69 2011-06-17 18:36:30.000 168 33349.28 334.29 2348.97 35.69 2011-06-17 18:36:31.000 168 33349.29 334.29 2349.01 35.69 2011-06-17 18:36:32.000 168 33349.38 334.30 2348.91 35.69 2011-06-17 18:36:33.000 168 33349.17 334.27 2349.01 35.68 2011-06-17 18:36:34.000 168 33349.28 334.26 2349.00 35.68 2011-06-17 18:36:35.000 168 33349.38 334.26 2348.96 35.69 2011-06-17 18:36:36.000 168 33349.32 334.30 2348.92 35.68 2011-06-17 18:36:37.000 168 33349.33 334.31 2348.97 35.68 2011-06-17 18:36:38.000 168 33349.33 334.25 2348.91 35.69 2011-06-17 18:36:39.000 168 33349.43 334.28 2348.92 35.68 2011-06-17 18:36:40.000 168 33349.29 334.24 2348.90 35.69 2011-06-17 18:36:41.000 168 33349.25 334.30 2348.97 35.69 2011-06-17 18:36:42.000 168 33349.35 334.23 2348.90 35.69 2011-06-17 18:36:43.000 168 33349.38 334.28 2348.94 35.68 2011-06-17 18:36:44.000 168 33349.36 334.29 2348.96 35.68 2011-06-17 18:36:45.000 168 33349.35 334.23 2348.85 35.69 2011-06-17 18:36:46.000 168 33349.35 334.21 2348.88 35.68 2011-06-17 18:36:47.000 168 33349.35 334.29 2348.87 35.69 2011-06-17 18:36:48.000 168 33349.38 334.26 2348.85 35.69 2011-06-17 18:36:49.000 168 33349.29 334.25 2348.88 35.69 2011-06-17 18:36:50.000 168 33349.32 334.25 2348.86 35.69 2011-06-17 18:36:51.000 168 33349.42 334.25 2348.90 35.68 2011-06-17 18:36:52.000 168 33349.33 334.22 2348.85 35.68 2011-06-17 18:36:53.000 168 33349.32 334.29 2348.83 35.69 2011-06-17 18:36:54.000 168 33349.37 334.28 2348.87 35.69 2011-06-17 18:36:55.000 168 33349.29 334.25 2348.92 35.69 2011-06-17 18:36:56.000 168 33349.41 334.27 2348.88 35.69 2011-06-17 18:36:57.000 168 33349.37 334.27 2348.86 35.68 2011-06-17 18:36:58.000 168 33349.37 334.29 2348.83 35.69 2011-06-17 18:36:59.000 168 33349.33 334.30 2348.85 35.69 2011-06-17 18:37:00.000 168 33349.29 334.31 2348.85 35.69 2011-06-17 18:37:01.000 168 33349.38 334.27 2348.81 35.68 2011-06-17 18:37:02.000 168 33349.32 334.31 2348.84 35.69 2011-06-17 18:37:03.000 168 33349.33 334.32 2348.83 35.69 2011-06-17 18:37:04.000 168 33349.28 334.30 2348.81 35.68 2011-06-17 18:37:05.000 168 33349.37 334.26 2348.95 35.69 2011-06-17 18:37:06.000 168 33349.33 334.31 2348.91 35.69 2011-06-17 18:37:07.000 168 33349.44 334.33 2348.88 35.68 2011-06-17 18:37:08.000 168 33349.37 334.30 2348.82 35.69 2011-06-17 18:37:09.000 168 33349.41 334.30 2348.82 35.68 2011-06-17 18:37:10.000 168 33349.26 334.30 2348.79 35.69 2011-06-17 18:37:11.000 168 33349.38 334.30 2348.87 35.69 2011-06-17 18:37:12.000 168 33349.31 334.29 2348.78 35.69 2011-06-17 18:37:13.000 168 33349.45 334.33 2348.81 35.69 2011-06-17 18:37:14.000 168 33349.38 334.33 2348.85 35.68 2011-06-17 18:37:15.000 168 33349.30 334.33 2348.87 35.69 2011-06-17 18:37:16.000 168 33349.29 334.33 2348.90 35.69 2011-06-17 18:37:17.000 168 33349.38 334.29 2348.87 35.68 2011-06-17 18:37:18.000 168 33349.30 334.33 2348.81 35.69 2011-06-17 18:37:19.000 168 33349.31 334.30 2348.94 35.69 2011-06-17 18:37:20.000 168 33349.34 334.32 2348.84 35.68 2011-06-17 18:37:21.000 168 33349.38 334.29 2348.84 35.68 2011-06-17 18:37:22.000 168 33349.22 334.31 2348.86 35.68 2011-06-17 18:37:23.000 168 33349.25 334.29 2348.84 35.68 2011-06-17 18:37:24.000 168 33349.30 334.30 2348.87 35.68 2011-06-17 18:37:25.000 168 33349.29 334.32 2348.92 35.69 2011-06-17 18:37:26.000 168 33349.32 334.37 2348.88 35.68 2011-06-17 18:37:27.000 168 33349.32 334.28 2348.86 35.68 2011-06-17 18:37:28.000 168 33349.27 334.30 2348.78 35.69 2011-06-17 18:37:29.000 168 33349.26 334.32 2348.79 35.69 2011-06-17 18:37:30.000 168 33349.20 334.33 2348.83 35.68 2011-06-17 18:37:31.000 168 33349.20 334.35 2348.80 35.69 2011-06-17 18:37:32.000 168 33349.28 334.33 2348.88 35.69 2011-06-17 18:37:33.000 168 33349.21 334.31 2348.77 35.69 2011-06-17 18:37:34.000 168 33349.23 334.29 2348.85 35.69 2011-06-17 18:37:35.000 168 33349.17 334.30 2348.91 35.69 2011-06-17 18:37:36.000 168 33349.21 334.29 2348.81 35.69 2011-06-17 18:37:37.000 168 33349.10 334.30 2348.85 35.69 2011-06-17 18:37:38.000 168 33349.29 334.28 2348.87 35.68 2011-06-17 18:37:39.000 168 33349.18 334.28 2348.82 35.68 2011-06-17 18:37:40.000 168 33349.17 334.27 2348.89 35.68 2011-06-17 18:37:41.000 168 33349.25 334.29 2348.77 35.69 2011-06-17 18:37:42.000 168 33349.16 334.29 2348.88 35.69 2011-06-17 18:37:43.000 168 33349.20 334.23 2348.85 35.69 2011-06-17 18:37:44.000 168 33349.16 334.30 2348.83 35.68 2011-06-17 18:37:45.000 168 33349.23 334.25 2348.78 35.69 2011-06-17 18:37:46.000 168 33349.14 334.25 2348.75 35.69 2011-06-17 18:37:47.000 168 33349.13 334.32 2348.75 35.69 2011-06-17 18:37:48.000 168 33349.16 334.31 2348.82 35.69 2011-06-17 18:37:49.000 168 33349.07 334.27 2348.80 35.69 2011-06-17 18:37:50.000 168 33349.20 334.28 2348.79 35.69 2011-06-17 18:37:51.000 168 33349.16 334.31 2348.87 35.69 2011-06-17 18:37:52.000 168 33349.16 334.29 2348.84 35.69 2011-06-17 18:37:53.000 168 33349.13 334.28 2348.83 35.69 2011-06-17 18:37:54.000 168 33349.20 334.27 2348.88 35.69 2011-06-17 18:37:55.000 168 33349.15 334.26 2348.85 35.69 2011-06-17 18:37:56.000 168 33349.12 334.30 2348.84 35.69 2011-06-17 18:37:57.000 168 33349.26 334.29 2348.90 35.69 2011-06-17 18:37:58.000 168 33349.16 334.31 2348.89 35.69 2011-06-17 18:37:59.000 168 33349.10 334.29 2348.86 35.69 2011-06-17 18:38:00.000 168 33349.18 334.30 2348.83 35.69 2011-06-17 18:38:01.000 168 33349.13 334.29 2348.84 35.69 2011-06-17 18:38:02.000 168 33349.23 334.28 2348.82 35.69 2011-06-17 18:38:03.000 168 33349.19 334.29 2348.84 35.69 2011-06-17 18:38:04.000 168 33349.15 334.26 2348.80 35.69 2011-06-17 18:38:05.000 168 33349.23 334.28 2348.88 35.69 2011-06-17 18:38:06.000 168 33349.22 334.25 2348.84 35.69 2011-06-17 18:38:07.000 168 33349.14 334.26 2348.80 35.69 2011-06-17 18:38:08.000 168 33349.23 334.31 2348.83 35.69 2011-06-17 18:38:09.000 168 33349.13 334.27 2348.78 35.69 2011-06-17 18:38:10.000 168 33349.21 334.28 2348.80 35.69 2011-06-17 18:38:11.000 168 33349.16 334.28 2348.83 35.69 2011-06-17 18:38:12.000 168 33349.22 334.28 2348.79 35.69 2011-06-17 18:38:13.000 168 33349.16 334.30 2348.74 35.69 2011-06-17 18:38:14.000 168 33349.20 334.25 2348.78 35.69 2011-06-17 18:38:15.000 168 33349.07 334.26 2348.78 35.69 2011-06-17 18:38:16.000 168 33349.16 334.27 2348.76 35.69 2011-06-17 18:38:17.000 168 33349.22 334.26 2348.72 35.69 2011-06-17 18:38:18.000 168 33349.22 334.29 2348.91 35.69 2011-06-17 18:38:19.000 168 33349.23 334.28 2348.81 35.69 2011-06-17 18:38:20.000 168 33349.20 334.29 2348.81 35.69 2011-06-17 18:38:21.000 168 33349.18 334.32 2348.82 35.69 2011-06-17 18:38:22.000 168 33349.13 334.25 2348.77 35.69 2011-06-17 18:38:23.000 168 33349.16 334.32 2348.77 35.69 2011-06-17 18:38:24.000 168 33349.12 334.28 2348.80 35.69 2011-06-17 18:38:25.000 168 33349.11 334.31 2348.76 35.69 2011-06-17 18:38:26.000 168 33349.23 334.31 2348.75 35.69 2011-06-17 18:38:27.000 168 33349.22 334.29 2348.83 35.69 2011-06-17 18:38:28.000 168 33349.10 334.30 2348.75 35.69 2011-06-17 18:38:29.000 168 33349.23 334.29 2348.75 35.69 2011-06-17 18:38:30.000 168 33349.22 334.32 2348.78 35.69 2011-06-17 18:38:31.000 168 33349.19 334.28 2348.75 35.69 2011-06-17 18:38:32.000 168 33349.14 334.27 2348.75 35.69 2011-06-17 18:38:33.000 168 33349.26 334.30 2348.79 35.69 2011-06-17 18:38:34.000 168 33349.17 334.27 2348.79 35.69 2011-06-17 18:38:35.000 168 33349.17 334.32 2348.74 35.69 2011-06-17 18:38:36.000 168 33349.20 334.28 2348.72 35.69 2011-06-17 18:38:37.000 168 33349.17 334.27 2348.77 35.69 2011-06-17 18:38:38.000 168 33349.26 334.30 2348.76 35.69 2011-06-17 18:38:39.000 168 33349.19 334.29 2348.69 35.69 2011-06-17 18:38:40.000 168 33349.10 334.27 2348.79 35.69 2011-06-17 18:38:41.000 168 33349.19 334.25 2348.81 35.69 2011-06-17 18:38:42.000 168 33349.29 334.26 2348.76 35.69 2011-06-17 18:38:43.000 168 33349.23 334.21 2348.70 35.69 2011-06-17 18:38:44.000 168 33349.29 334.24 2348.80 35.69 2011-06-17 18:38:45.000 168 33349.13 334.26 2348.80 35.69 2011-06-17 18:38:46.000 168 33349.16 334.27 2348.71 35.69 2011-06-17 18:38:47.000 168 33349.25 334.25 2348.72 35.69 2011-06-17 18:38:48.000 168 33349.23 334.23 2348.82 35.69 2011-06-17 18:38:49.000 168 33349.23 334.24 2348.72 35.69 2011-06-17 18:38:50.000 168 33349.18 334.26 2348.72 35.69 2011-06-17 18:38:51.000 168 33349.26 334.23 2348.73 35.69 2011-06-17 18:38:52.000 168 33349.23 334.21 2348.73 35.69 2011-06-17 18:38:53.000 168 33349.32 334.24 2348.64 35.69 2011-06-17 18:38:54.000 168 33349.27 334.25 2348.77 35.69 2011-06-17 18:38:55.000 168 33349.20 334.29 2348.75 35.69 2011-06-17 18:38:56.000 168 33349.23 334.20 2348.77 35.69 2011-06-17 18:38:57.000 168 33349.26 334.26 2348.68 35.69 2011-06-17 18:38:58.000 168 33349.17 334.23 2348.67 35.69 2011-06-17 18:38:59.000 168 33349.23 334.20 2348.69 35.69 2011-06-17 18:39:00.000 168 33349.16 334.24 2348.68 35.69 2011-06-17 18:39:01.000 168 33349.13 334.29 2348.70 35.69 2011-06-17 18:39:02.000 168 33349.25 334.23 2348.72 35.69 2011-06-17 18:39:03.000 168 33349.28 334.26 2348.84 35.69 2011-06-17 18:39:04.000 168 33349.26 334.23 2348.80 35.69 2011-06-17 18:39:05.000 168 33349.18 334.25 2348.72 35.69 2011-06-17 18:39:06.000 168 33349.32 334.29 2348.66 35.69 2011-06-17 18:39:07.000 168 33349.30 334.25 2348.70 35.69 2011-06-17 18:39:08.000 168 33349.29 334.28 2348.66 35.69 2011-06-17 18:39:09.000 168 33349.17 334.27 2348.63 35.69 2011-06-17 18:39:10.000 168 33349.20 334.24 2348.61 35.69 2011-06-17 18:39:11.000 168 33349.26 334.27 2348.78 35.69 2011-06-17 18:39:12.000 168 33349.25 334.26 2348.70 35.69 2011-06-17 18:39:13.000 168 33349.28 334.26 2348.69 35.69 2011-06-17 18:39:14.000 168 33349.20 334.29 2348.72 35.69 2011-06-17 18:39:15.000 168 33349.32 334.24 2348.70 35.69 2011-06-17 18:39:16.000 168 33349.23 334.26 2348.78 35.69 2011-06-17 18:39:17.000 168 33349.20 334.26 2348.75 35.69 2011-06-17 18:39:18.000 168 33349.22 334.28 2348.71 35.69 2011-06-17 18:39:19.000 168 33349.22 334.28 2348.66 35.69 2011-06-17 18:39:20.000 168 33349.20 334.25 2348.69 35.69 2011-06-17 18:39:21.000 168 33349.23 334.28 2348.71 35.69 2011-06-17 18:39:22.000 168 33349.19 334.26 2348.63 35.69 2011-06-17 18:39:23.000 168 33349.22 334.26 2348.66 35.69 2011-06-17 18:39:24.000 168 33349.23 334.28 2348.68 35.69 2011-06-17 18:39:25.000 168 33349.21 334.26 2348.70 35.69 2011-06-17 18:39:26.000 168 33349.13 334.27 2348.66 35.69 2011-06-17 18:39:27.000 168 33349.34 334.28 2348.70 35.69 2011-06-17 18:39:28.000 168 33349.17 334.30 2348.70 35.69 2011-06-17 18:39:29.000 168 33349.23 334.27 2348.72 35.69 2011-06-17 18:39:30.000 168 33349.28 334.24 2348.67 35.69 2011-06-17 18:39:31.000 168 33349.26 334.23 2348.66 35.69 2011-06-17 18:39:32.000 168 33349.20 334.25 2348.69 35.69 2011-06-17 18:39:33.000 168 33349.31 334.29 2348.65 35.69 2011-06-17 18:39:34.000 168 33349.14 334.27 2348.61 35.69 2011-06-17 18:39:35.000 168 33349.23 334.26 2348.62 35.69 2011-06-17 18:39:36.000 168 33349.20 334.29 2348.67 35.69 2011-06-17 18:39:37.000 168 33349.27 334.27 2348.65 35.69 2011-06-17 18:39:38.000 168 33349.19 334.25 2348.64 35.69 2011-06-17 18:39:39.000 168 33349.22 334.25 2348.64 35.69 2011-06-17 18:39:40.000 168 33349.17 334.25 2348.69 35.69 2011-06-17 18:39:41.000 168 33349.25 334.24 2348.63 35.69 2011-06-17 18:39:42.000 168 33349.25 334.27 2348.76 35.69 2011-06-17 18:39:43.000 168 33349.17 334.28 2348.63 35.69 2011-06-17 18:39:44.000 168 33349.28 334.27 2348.82 35.69 2011-06-17 18:39:45.000 168 33349.27 334.27 2348.72 35.69 2011-06-17 18:39:46.000 168 33349.22 334.25 2348.65 35.69 2011-06-17 18:39:47.000 168 33349.20 334.26 2348.69 35.69 2011-06-17 18:39:48.000 168 33349.28 334.29 2348.75 35.69 2011-06-17 18:39:49.000 168 33349.31 334.26 2348.72 35.69 2011-06-17 18:39:50.000 168 33349.25 334.25 2348.62 35.69 2011-06-17 18:39:51.000 168 33349.25 334.28 2348.69 35.69 2011-06-17 18:39:52.000 168 33349.28 334.24 2348.70 35.69 2011-06-17 18:39:53.000 168 33349.31 334.28 2348.71 35.69 2011-06-17 18:39:54.000 168 33349.20 334.20 2348.59 35.69 2011-06-17 18:39:55.000 168 33349.22 334.26 2348.56 35.69 2011-06-17 18:39:56.000 168 33349.29 334.21 2348.69 35.69 2011-06-17 18:39:57.000 168 33349.39 334.22 2348.68 35.69 2011-06-17 18:39:58.000 168 33349.28 334.24 2348.68 35.69 2011-06-17 18:39:59.000 168 33349.33 334.16 2348.72 35.69 2011-06-17 18:40:00.000 168 33349.26 334.20 2348.60 35.69 2011-06-17 18:40:01.000 168 33349.22 334.24 2348.62 35.69 2011-06-17 18:40:02.000 168 33349.31 334.18 2348.65 35.69 2011-06-17 18:40:03.000 168 33349.30 334.23 2348.63 35.69 2011-06-17 18:40:04.000 168 33349.26 334.22 2348.59 35.69 2011-06-17 18:40:05.000 168 33349.34 334.21 2348.58 35.69 2011-06-17 18:40:06.000 168 33349.33 334.22 2348.64 35.69 2011-06-17 18:40:07.000 168 33349.31 334.20 2348.67 35.69 2011-06-17 18:40:08.000 168 33349.47 334.23 2348.64 35.69 2011-06-17 18:40:09.000 168 33349.37 334.23 2348.63 35.69 2011-06-17 18:40:10.000 168 33349.29 334.19 2348.70 35.69 2011-06-17 18:40:11.000 168 33349.44 334.20 2348.70 35.69 2011-06-17 18:40:12.000 168 33349.38 334.13 2348.53 35.69 2011-06-17 18:40:13.000 168 33349.26 334.16 2348.64 35.69 2011-06-17 18:40:14.000 168 33349.49 334.17 2348.64 35.69 2011-06-17 18:40:15.000 168 33349.41 334.16 2348.59 35.69 2011-06-17 18:40:16.000 168 33349.40 334.17 2348.60 35.69 2011-06-17 18:40:17.000 168 33349.42 334.19 2348.59 35.69 2011-06-17 18:40:18.000 168 33349.37 334.17 2348.54 35.69 2011-06-17 18:40:19.000 168 33349.32 334.19 2348.58 35.69 2011-06-17 18:40:20.000 168 33349.53 334.16 2348.53 35.69 2011-06-17 18:40:21.000 168 33349.38 334.15 2348.61 35.69 2011-06-17 18:40:22.000 168 33349.36 334.16 2348.54 35.69 2011-06-17 18:40:23.000 168 33349.37 334.16 2348.53 35.69 2011-06-17 18:40:24.000 168 33349.44 334.18 2348.51 35.69 2011-06-17 18:40:25.000 168 33349.38 334.15 2348.61 35.69 2011-06-17 18:40:26.000 168 33349.35 334.18 2348.51 35.69 2011-06-17 18:40:27.000 168 33349.37 334.12 2348.61 35.69 2011-06-17 18:40:28.000 168 33349.35 334.12 2348.58 35.69 2011-06-17 18:40:29.000 168 33349.36 334.13 2348.53 35.69 2011-06-17 18:40:30.000 168 33349.38 334.11 2348.53 35.69 2011-06-17 18:40:31.000 168 33349.36 334.13 2348.59 35.69 2011-06-17 18:40:32.000 168 33349.55 334.11 2348.54 35.69 2011-06-17 18:40:33.000 168 33349.42 334.15 2348.50 35.69 2011-06-17 18:40:34.000 168 33349.41 334.15 2348.53 35.69 2011-06-17 18:40:35.000 168 33349.46 334.15 2348.49 35.69 2011-06-17 18:40:36.000 168 33349.51 334.17 2348.57 35.69 2011-06-17 18:40:37.000 168 33349.43 334.17 2348.59 35.69 2011-06-17 18:40:38.000 168 33349.42 334.15 2348.54 35.69 2011-06-17 18:40:39.000 168 33349.50 334.09 2348.44 35.69 2011-06-17 18:40:40.000 168 33349.47 334.10 2348.40 35.69 2011-06-17 18:40:41.000 168 33349.54 334.14 2348.45 35.69 2011-06-17 18:40:42.000 168 33349.48 334.12 2348.52 35.69 2011-06-17 18:40:43.000 168 33349.42 334.14 2348.50 35.69 2011-06-17 18:40:44.000 168 33349.51 334.15 2348.47 35.69 2011-06-17 18:40:45.000 168 33349.41 334.11 2348.60 35.69 2011-06-17 18:40:46.000 168 33349.50 334.13 2348.51 35.69 2011-06-17 18:40:47.000 168 33349.51 334.18 2348.50 35.69 2011-06-17 18:40:48.000 168 33349.50 334.12 2348.55 35.69 2011-06-17 18:40:49.000 168 33349.43 334.17 2348.53 35.69 2011-06-17 18:40:50.000 168 33349.53 334.14 2348.50 35.69 2011-06-17 18:40:51.000 168 33349.56 334.11 2348.44 35.69 2011-06-17 18:40:52.000 168 33349.54 334.13 2348.41 35.69 2011-06-17 18:40:53.000 168 33349.50 334.08 2348.40 35.69 2011-06-17 18:40:54.000 168 33349.57 334.11 2348.50 35.69 2011-06-17 18:40:55.000 168 33349.57 334.15 2348.43 35.69 2011-06-17 18:40:56.000 168 33349.43 334.09 2348.52 35.69 2011-06-17 18:40:57.000 168 33349.49 334.11 2348.48 35.69 2011-06-17 18:40:58.000 168 33349.51 334.10 2348.41 35.69 2011-06-17 18:40:59.000 168 33349.55 334.15 2348.47 35.69 2011-06-17 18:41:00.000 168 33349.44 334.17 2348.48 35.69 2011-06-17 18:41:01.000 168 33349.53 334.14 2348.41 35.69 2011-06-17 18:41:02.000 168 33349.48 334.12 2348.54 35.69 2011-06-17 18:41:03.000 168 33349.51 334.19 2348.40 35.69 2011-06-17 18:41:04.000 168 33349.44 334.16 2348.41 35.69 2011-06-17 18:41:05.000 168 33349.44 334.13 2348.36 35.69 2011-06-17 18:41:06.000 168 33349.47 334.16 2348.50 35.69 2011-06-17 18:41:07.000 168 33349.52 334.12 2348.45 35.69 2011-06-17 18:41:08.000 168 33349.51 334.12 2348.43 35.69 2011-06-17 18:41:09.000 168 33349.48 334.13 2348.50 35.69 2011-06-17 18:41:10.000 168 33349.47 334.10 2348.45 35.69 2011-06-17 18:41:11.000 168 33349.56 334.10 2348.46 35.69 2011-06-17 18:41:12.000 168 33349.51 334.14 2348.46 35.69 2011-06-17 18:41:13.000 168 33349.45 334.14 2348.36 35.69 2011-06-17 18:41:14.000 168 33349.56 334.11 2348.50 35.69 2011-06-17 18:41:15.000 168 33349.53 334.08 2348.51 35.69 2011-06-17 18:41:16.000 168 33349.47 334.10 2348.53 35.69 2011-06-17 18:41:17.000 168 33349.47 334.20 2348.48 35.69 2011-06-17 18:41:18.000 168 33349.50 334.14 2348.56 35.69 2011-06-17 18:41:19.000 168 33349.47 334.13 2348.50 35.69 2011-06-17 18:41:20.000 168 33349.55 334.13 2348.42 35.69 2011-06-17 18:41:21.000 168 33349.47 334.15 2348.46 35.69 2011-06-17 18:41:22.000 168 33349.52 334.12 2348.46 35.69 2011-06-17 18:41:23.000 168 33349.44 334.13 2348.46 35.69 2011-06-17 18:41:24.000 168 33349.42 334.09 2348.33 35.69 2011-06-17 18:41:25.000 168 33349.50 334.12 2348.44 35.69 2011-06-17 18:41:26.000 168 33349.48 334.13 2348.42 35.69 2011-06-17 18:41:27.000 168 33349.54 334.08 2348.48 35.69 2011-06-17 18:41:28.000 168 33349.42 334.03 2348.46 35.69 2011-06-17 18:41:29.000 168 33349.40 334.09 2348.46 35.69 2011-06-17 18:41:30.000 168 33349.51 334.12 2348.43 35.69 2011-06-17 18:41:31.000 168 33349.44 334.12 2348.35 35.69 2011-06-17 18:41:32.000 168 33349.46 334.08 2348.42 35.69 2011-06-17 18:41:33.000 168 33349.41 334.08 2348.50 35.69 2011-06-17 18:41:34.000 168 33349.41 334.05 2348.53 35.69 2011-06-17 18:41:35.000 168 33349.44 334.12 2348.57 35.69 2011-06-17 18:41:36.000 168 33349.52 334.10 2348.41 35.69 2011-06-17 18:41:37.000 168 33349.44 334.13 2348.39 35.69 2011-06-17 18:41:38.000 168 33349.48 334.09 2348.42 35.69 2011-06-17 18:41:39.000 168 33349.39 334.06 2348.40 35.69 2011-06-17 18:41:40.000 168 33349.38 334.10 2348.42 35.69 2011-06-17 18:41:41.000 168 33349.48 334.08 2348.39 35.69 2011-06-17 18:41:42.000 168 33349.50 334.13 2348.43 35.69 2011-06-17 18:41:43.000 168 33349.51 334.08 2348.40 35.69 2011-06-17 18:41:44.000 168 33349.58 334.08 2348.37 35.69 2011-06-17 18:41:45.000 168 33349.44 334.08 2348.44 35.69 2011-06-17 18:41:46.000 168 33349.47 334.08 2348.42 35.69 2011-06-17 18:41:47.000 168 33349.47 334.08 2348.43 35.69 2011-06-17 18:41:48.000 168 33349.46 334.03 2348.56 35.69 2011-06-17 18:41:49.000 168 33349.48 334.05 2348.44 35.69 2011-06-17 18:41:50.000 168 33349.47 334.09 2348.51 35.69 2011-06-17 18:41:51.000 168 33349.53 334.08 2348.39 35.69 2011-06-17 18:41:52.000 168 33349.44 334.06 2348.38 35.69 2011-06-17 18:41:53.000 168 33349.52 334.10 2348.45 35.69 2011-06-17 18:41:54.000 168 33349.58 334.10 2348.44 35.69 2011-06-17 18:41:55.000 168 33349.48 334.06 2348.48 35.69 2011-06-17 18:41:56.000 168 33349.57 334.08 2348.39 35.69 2011-06-17 18:41:57.000 168 33349.42 334.05 2348.49 35.69 2011-06-17 18:41:58.000 168 33349.48 334.06 2348.51 35.69 2011-06-17 18:41:59.000 168 33349.53 334.01 2348.45 35.69 2011-06-17 18:42:00.000 168 33349.44 334.03 2348.38 35.69 2011-06-17 18:42:01.000 168 33349.57 334.00 2348.43 35.69 2011-06-17 18:42:02.000 168 33349.51 334.05 2348.43 35.69 2011-06-17 18:42:03.000 168 33349.53 334.05 2348.39 35.69 2011-06-17 18:42:04.000 168 33349.50 334.02 2348.44 35.69 2011-06-17 18:42:05.000 168 33349.54 334.07 2348.43 35.69 2011-06-17 18:42:06.000 168 33349.52 334.05 2348.39 35.69 2011-06-17 18:42:07.000 168 33349.43 334.05 2348.44 35.69 2011-06-17 18:42:08.000 168 33349.52 334.01 2348.36 35.69 2011-06-17 18:42:09.000 168 33349.61 334.03 2348.48 35.69 2011-06-17 18:42:10.000 168 33349.51 334.00 2348.46 35.69 2011-06-17 18:42:11.000 168 33349.48 334.03 2348.49 35.69 2011-06-17 18:42:12.000 168 33349.57 334.04 2348.44 35.69 2011-06-17 18:42:13.000 168 33349.47 334.02 2348.39 35.69 2011-06-17 18:42:14.000 168 33349.52 334.03 2348.43 35.69 2011-06-17 18:42:15.000 168 33349.50 334.06 2348.39 35.69 2011-06-17 18:42:16.000 168 33349.39 334.03 2348.43 35.69 2011-06-17 18:42:17.000 168 33349.45 333.99 2348.48 35.69 2011-06-17 18:42:18.000 168 33349.59 333.98 2348.36 35.69 2011-06-17 18:42:19.000 168 33349.57 334.05 2348.34 35.69 2011-06-17 18:42:20.000 168 33349.49 334.02 2348.41 35.69 2011-06-17 18:42:21.000 168 33349.54 334.02 2348.38 35.69 2011-06-17 18:42:22.000 168 33349.50 334.02 2348.35 35.69 2011-06-17 18:42:23.000 168 33349.53 334.06 2348.39 35.69 2011-06-17 18:42:24.000 168 33349.49 333.99 2348.37 35.69 2011-06-17 18:42:25.000 168 33349.42 334.03 2348.43 35.69 2011-06-17 18:42:26.000 168 33349.52 333.98 2348.36 35.69 2011-06-17 18:42:27.000 168 33349.49 334.01 2348.36 35.69 2011-06-17 18:42:28.000 168 33349.49 334.02 2348.38 35.69 2011-06-17 18:42:29.000 168 33349.57 334.00 2348.39 35.69 2011-06-17 18:42:30.000 168 33349.58 334.02 2348.42 35.69 2011-06-17 18:42:31.000 168 33349.53 334.02 2348.38 35.69 2011-06-17 18:42:32.000 168 33349.58 333.98 2348.40 35.69 2011-06-17 18:42:33.000 168 33349.64 333.98 2348.38 35.69 2011-06-17 18:42:34.000 168 33349.54 333.98 2348.28 35.69 2011-06-17 18:42:35.000 168 33349.63 334.00 2348.39 35.69 2011-06-17 18:42:36.000 168 33349.50 333.95 2348.37 35.69 2011-06-17 18:42:37.000 168 33349.58 333.97 2348.25 35.69 2011-06-17 18:42:38.000 168 33349.56 333.94 2348.33 35.69 2011-06-17 18:42:39.000 168 33349.54 333.97 2348.35 35.69 2011-06-17 18:42:40.000 168 33349.54 333.94 2348.34 35.69 2011-06-17 18:42:41.000 168 33349.58 333.94 2348.39 35.69 2011-06-17 18:42:42.000 168 33349.61 333.95 2348.34 35.69 2011-06-17 18:42:43.000 168 33349.57 333.94 2348.29 35.69 2011-06-17 18:42:44.000 168 33349.60 333.94 2348.38 35.69 2011-06-17 18:42:45.000 168 33349.57 333.97 2348.26 35.69 2011-06-17 18:42:46.000 168 33349.48 333.95 2348.33 35.69 2011-06-17 18:42:47.000 168 33349.54 333.97 2348.29 35.69 2011-06-17 18:42:48.000 168 33349.59 333.91 2348.31 35.69 2011-06-17 18:42:49.000 168 33349.53 333.93 2348.35 35.69 2011-06-17 18:42:50.000 168 33349.63 333.94 2348.32 35.69 2011-06-17 18:42:51.000 168 33349.71 333.93 2348.39 35.69 2011-06-17 18:42:52.000 168 33349.58 333.95 2348.34 35.69 2011-06-17 18:42:53.000 168 33349.58 333.90 2348.42 35.69 2011-06-17 18:42:54.000 168 33349.59 333.87 2348.29 35.69 2011-06-17 18:42:55.000 168 33349.66 333.90 2348.37 35.69 2011-06-17 18:42:56.000 168 33349.58 333.89 2348.36 35.69 2011-06-17 18:42:57.000 168 33349.58 333.90 2348.31 35.69 2011-06-17 18:42:58.000 168 33349.60 333.90 2348.36 35.69 2011-06-17 18:42:59.000 168 33349.57 333.89 2348.36 35.69 2011-06-17 18:43:00.000 168 33349.61 333.95 2348.39 35.69 2011-06-17 18:43:01.000 168 33349.54 333.88 2348.28 35.69 2011-06-17 18:43:02.000 168 33349.57 333.89 2348.25 35.69 2011-06-17 18:43:03.000 168 33349.55 333.86 2348.35 35.69 2011-06-17 18:43:04.000 168 33349.58 333.87 2348.24 35.69 2011-06-17 18:43:05.000 168 33349.66 333.85 2348.27 35.69 2011-06-17 18:43:06.000 168 33349.59 333.88 2348.34 35.69 2011-06-17 18:43:07.000 168 33349.56 333.86 2348.35 35.69 2011-06-17 18:43:08.000 168 33349.63 333.83 2348.32 35.69 2011-06-17 18:43:09.000 168 33349.53 333.82 2348.29 35.69 2011-06-17 18:43:10.000 168 33349.63 333.81 2348.34 35.69 2011-06-17 18:43:11.000 168 33349.59 333.83 2348.31 35.69 2011-06-17 18:43:12.000 168 33349.60 333.86 2348.29 35.69 2011-06-17 18:43:13.000 168 33349.57 333.86 2348.43 35.69 2011-06-17 18:43:14.000 168 33349.51 333.84 2348.36 35.69 2011-06-17 18:43:15.000 168 33349.63 333.87 2348.32 35.69 2011-06-17 18:43:16.000 168 33349.62 333.87 2348.28 35.69 2011-06-17 18:43:17.000 168 33349.66 333.86 2348.29 35.69 2011-06-17 18:43:18.000 168 33349.49 333.85 2348.39 35.69 2011-06-17 18:43:19.000 168 33349.53 333.90 2348.37 35.69 2011-06-17 18:43:20.000 168 33349.64 333.87 2348.40 35.69 2011-06-17 18:43:21.000 168 33349.61 333.89 2348.35 35.69 2011-06-17 18:43:22.000 168 33349.53 333.81 2348.25 35.69 2011-06-17 18:43:23.000 168 33349.56 333.82 2348.28 35.69 2011-06-17 18:43:24.000 168 33349.63 333.86 2348.31 35.69 2011-06-17 18:43:25.000 168 33349.53 333.84 2348.32 35.69 2011-06-17 18:43:26.000 168 33349.51 333.83 2348.36 35.69 2011-06-17 18:43:27.000 168 33349.69 333.84 2348.25 35.69 2011-06-17 18:43:28.000 168 33349.56 333.81 2348.31 35.69 2011-06-17 18:43:29.000 168 33349.52 333.82 2348.29 35.69 2011-06-17 18:43:30.000 168 33349.62 333.85 2348.28 35.69 2011-06-17 18:43:31.000 168 33349.67 333.87 2348.32 35.69 2011-06-17 18:43:32.000 168 33349.60 333.84 2348.31 35.69 2011-06-17 18:43:33.000 168 33349.62 333.83 2348.24 35.69 2011-06-17 18:43:34.000 168 33349.64 333.85 2348.25 35.69 2011-06-17 18:43:35.000 168 33349.66 333.81 2348.23 35.69 2011-06-17 18:43:36.000 168 33349.53 333.81 2348.37 35.69 2011-06-17 18:43:37.000 168 33349.60 333.84 2348.26 35.69 2011-06-17 18:43:38.000 168 33349.59 333.81 2348.29 35.69 2011-06-17 18:43:39.000 168 33349.66 333.82 2348.26 35.69 2011-06-17 18:43:40.000 168 33349.63 333.84 2348.23 35.69 2011-06-17 18:43:41.000 168 33349.64 333.83 2348.31 35.69 2011-06-17 18:43:42.000 168 33349.63 333.86 2348.36 35.69 2011-06-17 18:43:43.000 168 33349.69 333.84 2348.31 35.69 2011-06-17 18:43:44.000 168 33349.62 333.81 2348.38 35.69 2011-06-17 18:43:45.000 168 33349.69 333.78 2348.31 35.69 2011-06-17 18:43:46.000 168 33349.64 333.78 2348.26 35.69 2011-06-17 18:43:47.000 168 33349.69 333.79 2348.36 35.69 2011-06-17 18:43:48.000 168 33349.66 333.77 2348.29 35.69 2011-06-17 18:43:49.000 168 33349.68 333.80 2348.36 35.69 2011-06-17 18:43:50.000 168 33349.58 333.83 2348.24 35.69 2011-06-17 18:43:51.000 168 33349.63 333.77 2348.28 35.69 2011-06-17 18:43:52.000 168 33349.57 333.76 2348.28 35.69 2011-06-17 18:43:53.000 168 33349.58 333.78 2348.27 35.69 2011-06-17 18:43:54.000 168 33349.62 333.80 2348.29 35.69 2011-06-17 18:43:55.000 168 33349.67 333.78 2348.27 35.69 2011-06-17 18:43:56.000 168 33349.62 333.80 2348.26 35.69 2011-06-17 18:43:57.000 168 33349.72 333.77 2348.32 35.69 2011-06-17 18:43:58.000 168 33349.68 333.82 2348.25 35.69 2011-06-17 18:43:59.000 168 33349.61 333.82 2348.25 35.69 2011-06-17 18:44:00.000 168 33349.58 333.78 2348.18 35.69 2011-06-17 18:44:01.000 168 33349.68 333.82 2348.23 35.69 2011-06-17 18:44:02.000 168 33349.66 333.75 2348.23 35.69 2011-06-17 18:44:03.000 168 33349.66 333.78 2348.22 35.69 2011-06-17 18:44:04.000 168 33349.77 333.83 2348.17 35.69 2011-06-17 18:44:05.000 168 33349.67 333.79 2348.14 35.69 2011-06-17 18:44:06.000 168 33349.66 333.77 2348.20 35.69 2011-06-17 18:44:07.000 168 33349.67 333.75 2348.20 35.69 2011-06-17 18:44:08.000 168 33349.68 333.75 2348.28 35.69 2011-06-17 18:44:09.000 168 33349.70 333.77 2348.17 35.69 2011-06-17 18:44:10.000 168 33349.75 333.75 2348.26 35.69 2011-06-17 18:44:11.000 168 33349.77 333.75 2348.22 35.69 2011-06-17 18:44:12.000 168 33349.70 333.79 2348.32 35.69 2011-06-17 18:44:13.000 168 33349.60 333.75 2348.17 35.69 2011-06-17 18:44:14.000 168 33349.61 333.70 2348.32 35.69 2011-06-17 18:44:15.000 168 33349.63 333.75 2348.25 35.69 2011-06-17 18:44:16.000 168 33349.69 333.76 2348.25 35.69 2011-06-17 18:44:17.000 168 33349.68 333.73 2348.20 35.69 2011-06-17 18:44:18.000 168 33349.64 333.75 2348.23 35.69 2011-06-17 18:44:19.000 168 33349.62 333.80 2348.28 35.69 2011-06-17 18:44:20.000 168 33349.63 333.74 2348.19 35.69 2011-06-17 18:44:21.000 168 33349.69 333.76 2348.27 35.69 2011-06-17 18:44:22.000 168 33349.74 333.74 2348.19 35.69 2011-06-17 18:44:23.000 168 33349.65 333.73 2348.24 35.69 2011-06-17 18:44:24.000 168 33349.70 333.75 2348.18 35.69 2011-06-17 18:44:25.000 168 33349.72 333.77 2348.31 35.69 2011-06-17 18:44:26.000 168 33349.66 333.79 2348.18 35.69 2011-06-17 18:44:27.000 168 33349.73 333.76 2348.26 35.69 2011-06-17 18:44:28.000 168 33349.68 333.74 2348.23 35.69 2011-06-17 18:44:29.000 168 33349.69 333.75 2348.25 35.69 2011-06-17 18:44:30.000 168 33349.71 333.72 2348.23 35.69 2011-06-17 18:44:31.000 168 33349.71 333.77 2348.17 35.69 2011-06-17 18:44:32.000 168 33349.61 333.75 2348.20 35.69 2011-06-17 18:44:33.000 168 33349.65 333.74 2348.23 35.69 2011-06-17 18:44:34.000 168 33349.76 333.74 2348.21 35.69 2011-06-17 18:44:35.000 168 33349.60 333.75 2348.23 35.69 2011-06-17 18:44:36.000 168 33349.60 333.73 2348.25 35.69 2011-06-17 18:44:37.000 168 33349.57 333.75 2348.22 35.69 2011-06-17 18:44:38.000 168 33349.66 333.74 2348.22 35.69 2011-06-17 18:44:39.000 168 33349.57 333.74 2348.15 35.69 2011-06-17 18:44:40.000 168 33349.62 333.71 2348.21 35.69 2011-06-17 18:44:41.000 168 33349.65 333.70 2348.19 35.69 2011-06-17 18:44:42.000 168 33349.63 333.73 2348.14 35.69 2011-06-17 18:44:43.000 168 33349.63 333.71 2348.21 35.69 2011-06-17 18:44:44.000 168 33349.60 333.71 2348.22 35.69 2011-06-17 18:44:45.000 168 33349.67 333.74 2348.18 35.69 2011-06-17 18:44:46.000 168 33349.58 333.77 2348.25 35.69 2011-06-17 18:44:47.000 168 33349.64 333.75 2348.22 35.69 2011-06-17 18:44:48.000 168 33349.61 333.76 2348.21 35.69 2011-06-17 18:44:49.000 168 33349.61 333.73 2348.26 35.69 2011-06-17 18:44:50.000 168 33349.64 333.73 2348.17 35.69 2011-06-17 18:44:51.000 168 33349.66 333.77 2348.19 35.69 2011-06-17 18:44:52.000 168 33349.55 333.73 2348.20 35.69 2011-06-17 18:44:53.000 168 33349.64 333.75 2348.17 35.69 2011-06-17 18:44:54.000 168 33349.63 333.74 2348.22 35.69 2011-06-17 18:44:55.000 168 33349.72 333.77 2348.25 35.69 2011-06-17 18:44:56.000 168 33349.61 333.75 2348.25 35.69 2011-06-17 18:44:57.000 168 33349.63 333.72 2348.16 35.69 2011-06-17 18:44:58.000 168 33349.58 333.75 2348.20 35.69 2011-06-17 18:44:59.000 168 33349.68 333.73 2348.20 35.69 2011-06-17 18:45:00.000 168 33349.62 333.77 2348.19 35.69 2011-06-17 18:45:01.000 168 33349.61 333.78 2348.22 35.69 2011-06-17 18:45:02.000 168 33349.62 333.76 2348.23 35.69 2011-06-17 18:45:03.000 168 33349.60 333.70 2348.17 35.69 2011-06-17 18:45:04.000 168 33349.58 333.69 2348.19 35.69 2011-06-17 18:45:05.000 168 33349.57 333.73 2348.19 35.69 2011-06-17 18:45:06.000 168 33349.57 333.76 2348.15 35.69 2011-06-17 18:45:07.000 168 33349.59 333.76 2348.25 35.69 2011-06-17 18:45:08.000 168 33349.64 333.71 2348.29 35.69 2011-06-17 18:45:09.000 168 33349.59 333.72 2348.18 35.69 2011-06-17 18:45:10.000 168 33349.60 333.71 2348.30 35.69 2011-06-17 18:45:11.000 168 33349.61 333.73 2348.26 35.69 2011-06-17 18:45:12.000 168 33349.54 333.71 2348.26 35.69 2011-06-17 18:45:13.000 168 33349.53 333.72 2348.24 35.69 2011-06-17 18:45:14.000 168 33349.53 333.76 2348.21 35.69 2011-06-17 18:45:15.000 168 33349.60 333.71 2348.30 35.69 2011-06-17 18:45:16.000 168 33349.54 333.73 2348.18 35.69 2011-06-17 18:45:17.000 168 33349.57 333.73 2348.21 35.69 2011-06-17 18:45:18.000 168 33349.51 333.70 2348.19 35.69 2011-06-17 18:45:19.000 168 33349.52 333.74 2348.22 35.69 2011-06-17 18:45:20.000 168 33349.53 333.72 2348.25 35.69 2011-06-17 18:45:21.000 168 33349.51 333.72 2348.18 35.69 2011-06-17 18:45:22.000 168 33349.51 333.73 2348.25 35.69 2011-06-17 18:45:23.000 168 33349.50 333.70 2348.25 35.69 2011-06-17 18:45:24.000 168 33349.56 333.68 2348.32 35.69 2011-06-17 18:45:25.000 168 33349.45 333.69 2348.24 35.69 2011-06-17 18:45:26.000 168 33349.51 333.71 2348.25 35.69 2011-06-17 18:45:27.000 168 33349.46 333.72 2348.23 35.69 2011-06-17 18:45:28.000 168 33349.56 333.72 2348.24 35.69 2011-06-17 18:45:29.000 168 33349.45 333.73 2348.19 35.69 2011-06-17 18:45:30.000 168 33349.58 333.74 2348.25 35.69 2011-06-17 18:45:31.000 168 33349.53 333.71 2348.14 35.69 2011-06-17 18:45:32.000 168 33349.56 333.68 2348.20 35.69 2011-06-17 18:45:33.000 168 33349.60 333.64 2348.25 35.69 2011-06-17 18:45:34.000 168 33349.50 333.68 2348.20 35.69 2011-06-17 18:45:35.000 168 33349.57 333.63 2348.26 35.69 2011-06-17 18:45:36.000 168 33349.58 333.65 2348.21 35.69 2011-06-17 18:45:37.000 168 33349.53 333.67 2348.16 35.69 2011-06-17 18:45:38.000 168 33349.58 333.69 2348.27 35.69 2011-06-17 18:45:39.000 168 33349.53 333.67 2348.22 35.69 2011-06-17 18:45:40.000 168 33349.56 333.61 2348.22 35.69 2011-06-17 18:45:41.000 168 33349.50 333.60 2348.23 35.69 2011-06-17 18:45:42.000 168 33349.58 333.68 2348.33 35.69 2011-06-17 18:45:43.000 168 33349.61 333.64 2348.20 35.69 2011-06-17 18:45:44.000 168 33349.61 333.63 2348.11 35.69 2011-06-17 18:45:45.000 168 33349.60 333.65 2348.22 35.69 2011-06-17 18:45:46.000 168 33349.64 333.63 2348.29 35.69 2011-06-17 18:45:47.000 168 33349.54 333.60 2348.19 35.69 2011-06-17 18:45:48.000 168 33349.65 333.64 2348.20 35.69 2011-06-17 18:45:49.000 168 33349.62 333.62 2348.24 35.69 2011-06-17 18:45:50.000 168 33349.65 333.57 2348.26 35.69 2011-06-17 18:45:51.000 168 33349.59 333.66 2348.26 35.69 2011-06-17 18:45:52.000 168 33349.63 333.58 2348.30 35.69 2011-06-17 18:45:53.000 168 33349.62 333.61 2348.17 35.69 2011-06-17 18:45:54.000 168 33349.60 333.65 2348.20 35.69 2011-06-17 18:45:55.000 168 33349.64 333.64 2348.25 35.69 2011-06-17 18:45:56.000 168 33349.67 333.54 2348.25 35.69 2011-06-17 18:45:57.000 168 33349.57 333.60 2348.28 35.69 2011-06-17 18:45:58.000 168 33349.83 333.57 2348.27 35.69 2011-06-17 18:45:59.000 168 33349.62 333.55 2348.14 35.69 2011-06-17 18:46:00.000 168 33349.69 333.57 2348.27 35.69 2011-06-17 18:46:01.000 168 33349.68 333.57 2348.24 35.69 2011-06-17 18:46:02.000 168 33349.60 333.59 2348.19 35.69 2011-06-17 18:46:03.000 168 33349.69 333.55 2348.11 35.69 2011-06-17 18:46:04.000 168 33349.71 333.55 2348.28 35.69 2011-06-17 18:46:05.000 168 33349.68 333.54 2348.15 35.69 2011-06-17 18:46:06.000 168 33349.73 333.57 2348.15 35.69 2011-06-17 18:46:07.000 168 33349.69 333.58 2348.24 35.69 2011-06-17 18:46:08.000 168 33349.67 333.61 2348.23 35.69 2011-06-17 18:46:09.000 168 33349.73 333.57 2348.22 35.69 2011-06-17 18:46:10.000 168 33349.73 333.53 2348.15 35.69 2011-06-17 18:46:11.000 168 33349.71 333.49 2348.11 35.69 2011-06-17 18:46:12.000 168 33349.75 333.57 2348.19 35.69 2011-06-17 18:46:13.000 168 33349.78 333.52 2348.16 35.69 2011-06-17 18:46:14.000 168 33349.82 333.53 2348.10 35.69 2011-06-17 18:46:15.000 168 33349.61 333.50 2348.13 35.69 2011-06-17 18:46:16.000 168 33349.83 333.50 2348.23 35.69 2011-06-17 18:46:17.000 168 33349.80 333.51 2348.20 35.69 2011-06-17 18:46:18.000 168 33349.75 333.50 2348.06 35.69 2011-06-17 18:46:19.000 168 33349.83 333.52 2348.06 35.69 2011-06-17 18:46:20.000 168 33349.83 333.49 2348.22 35.69 2011-06-17 18:46:21.000 168 33349.78 333.52 2348.12 35.69 2011-06-17 18:46:22.000 168 33349.80 333.49 2348.09 35.69 2011-06-17 18:46:23.000 168 33349.80 333.52 2348.07 35.69 2011-06-17 18:46:24.000 168 33349.85 333.54 2348.15 35.69 2011-06-17 18:46:25.000 168 33349.85 333.46 2348.07 35.69 2011-06-17 18:46:26.000 168 33349.85 333.52 2348.08 35.69 2011-06-17 18:46:27.000 168 33349.85 333.49 2348.13 35.69 2011-06-17 18:46:28.000 168 33349.81 333.49 2348.17 35.69 2011-06-17 18:46:29.000 168 33349.84 333.46 2348.10 35.69 2011-06-17 18:46:30.000 168 33349.93 333.49 2348.11 35.69 2011-06-17 18:46:31.000 168 33349.90 333.52 2348.09 35.69 2011-06-17 18:46:32.000 168 33349.92 333.48 2348.07 35.69 2011-06-17 18:46:33.000 168 33349.91 333.46 2348.07 35.69 2011-06-17 18:46:34.000 168 33349.93 333.48 2348.10 35.69 2011-06-17 18:46:35.000 168 33349.86 333.47 2348.07 35.69 2011-06-17 18:46:36.000 168 33349.88 333.49 2348.11 35.69 2011-06-17 18:46:37.000 168 33349.83 333.52 2348.07 35.69 2011-06-17 18:46:38.000 168 33349.95 333.47 2348.05 35.69 2011-06-17 18:46:39.000 168 33349.95 333.43 2348.03 35.69 2011-06-17 18:46:40.000 168 33349.91 333.44 2348.08 35.69 2011-06-17 18:46:41.000 168 33349.96 333.44 2348.07 35.69 2011-06-17 18:46:42.000 168 33350.03 333.46 2348.09 35.69 2011-06-17 18:46:43.000 168 33350.04 333.47 2348.04 35.69 2011-06-17 18:46:44.000 168 33350.09 333.50 2348.12 35.69 2011-06-17 18:46:45.000 168 33349.99 333.46 2348.11 35.69 2011-06-17 18:46:46.000 168 33350.01 333.43 2348.03 35.69 2011-06-17 18:46:47.000 168 33349.94 333.44 2348.10 35.69 2011-06-17 18:46:48.000 168 33349.94 333.43 2348.10 35.69 2011-06-17 18:46:49.000 168 33349.88 333.43 2348.05 35.69 2011-06-17 18:46:50.000 168 33349.93 333.44 2348.10 35.69 2011-06-17 18:46:51.000 168 33350.06 333.45 2348.03 35.69 2011-06-17 18:46:52.000 168 33349.92 333.42 2348.04 35.69 2011-06-17 18:46:53.000 168 33349.99 333.41 2348.05 35.69 2011-06-17 18:46:54.000 168 33349.97 333.46 2348.09 35.69 2011-06-17 18:46:55.000 168 33350.05 333.48 2348.10 35.69 2011-06-17 18:46:56.000 168 33350.02 333.47 2348.07 35.69 2011-06-17 18:46:57.000 168 33349.89 333.48 2347.97 35.69 2011-06-17 18:46:58.000 168 33350.03 333.44 2347.99 35.69 2011-06-17 18:46:59.000 168 33349.97 333.43 2348.04 35.69 2011-06-17 18:47:00.000 168 33350.06 333.47 2347.99 35.69 2011-06-17 18:47:01.000 168 33350.03 333.44 2347.98 35.69 2011-06-17 18:47:02.000 168 33350.13 333.44 2347.95 35.69 2011-06-17 18:47:03.000 168 33349.98 333.43 2348.04 35.69 2011-06-17 18:47:04.000 168 33349.98 333.46 2348.07 35.69 2011-06-17 18:47:05.000 168 33349.92 333.46 2348.04 35.69 2011-06-17 18:47:06.000 168 33349.99 333.44 2347.96 35.69 2011-06-17 18:47:07.000 168 33350.01 333.44 2348.03 35.69 2011-06-17 18:47:08.000 168 33350.02 333.41 2347.99 35.69 2011-06-17 18:47:09.000 168 33349.98 333.43 2348.03 35.69 2011-06-17 18:47:10.000 168 33349.96 333.41 2348.01 35.69 2011-06-17 18:47:11.000 168 33349.93 333.41 2348.05 35.69 2011-06-17 18:47:12.000 168 33349.98 333.42 2348.06 35.69 2011-06-17 18:47:13.000 168 33350.01 333.43 2348.08 35.69 2011-06-17 18:47:14.000 168 33349.96 333.45 2348.04 35.69 2011-06-17 18:47:15.000 168 33349.97 333.47 2347.94 35.69 2011-06-17 18:47:16.000 168 33350.06 333.43 2348.06 35.69 2011-06-17 18:47:17.000 168 33350.03 333.43 2348.01 35.69 2011-06-17 18:47:18.000 168 33349.97 333.43 2348.06 35.69 2011-06-17 18:47:19.000 168 33349.97 333.44 2348.07 35.69 2011-06-17 18:47:20.000 168 33349.97 333.46 2348.01 35.69 2011-06-17 18:47:21.000 168 33349.98 333.43 2348.03 35.69 2011-06-17 18:47:22.000 168 33349.97 333.41 2348.08 35.69 2011-06-17 18:47:23.000 168 33349.98 333.41 2348.03 35.69 2011-06-17 18:47:24.000 168 33349.95 333.41 2347.96 35.69 2011-06-17 18:47:25.000 168 33349.96 333.43 2348.10 35.69 2011-06-17 18:47:26.000 168 33349.96 333.40 2348.02 35.69 2011-06-17 18:47:27.000 168 33349.98 333.40 2348.10 35.69 2011-06-17 18:47:28.000 168 33350.04 333.46 2348.09 35.69 2011-06-17 18:47:29.000 168 33349.88 333.42 2348.03 35.69 2011-06-17 18:47:30.000 168 33350.03 333.44 2348.03 35.69 2011-06-17 18:47:31.000 168 33349.96 333.41 2347.99 35.69 2011-06-17 18:47:32.000 168 33349.96 333.40 2348.09 35.69 2011-06-17 18:47:33.000 168 33349.93 333.40 2348.05 35.69 2011-06-17 18:47:34.000 168 33349.96 333.38 2348.05 35.69 2011-06-17 18:47:35.000 168 33349.93 333.38 2348.04 35.69 2011-06-17 18:47:36.000 168 33350.08 333.41 2348.05 35.69 2011-06-17 18:47:37.000 168 33349.96 333.43 2348.10 35.69 2011-06-17 18:47:38.000 168 33350.07 333.41 2348.01 35.69 2011-06-17 18:47:39.000 168 33349.96 333.41 2348.17 35.69 2011-06-17 18:47:40.000 168 33350.01 333.42 2348.04 35.69 2011-06-17 18:47:41.000 168 33349.97 333.41 2348.04 35.69 2011-06-17 18:47:42.000 168 33350.00 333.44 2348.10 35.69 2011-06-17 18:47:43.000 168 33350.04 333.41 2348.04 35.69 2011-06-17 18:47:44.000 168 33350.09 333.42 2348.04 35.69 2011-06-17 18:47:45.000 168 33349.98 333.44 2348.03 35.69 2011-06-17 18:47:46.000 168 33349.89 333.37 2348.04 35.69 2011-06-17 18:47:47.000 168 33349.99 333.35 2348.09 35.69 2011-06-17 18:47:48.000 168 33350.06 333.38 2348.08 35.69 2011-06-17 18:47:49.000 168 33350.01 333.41 2348.09 35.69 2011-06-17 18:47:50.000 168 33349.93 333.37 2348.10 35.69 2011-06-17 18:47:51.000 168 33350.04 333.40 2348.00 35.69 2011-06-17 18:47:52.000 168 33349.96 333.45 2348.04 35.69 2011-06-17 18:47:53.000 168 33350.01 333.39 2348.03 35.69 2011-06-17 18:47:54.000 168 33350.04 333.38 2348.01 35.69 2011-06-17 18:47:55.000 168 33350.00 333.38 2348.00 35.69 2011-06-17 18:47:56.000 168 33349.96 333.37 2348.01 35.69 2011-06-17 18:47:57.000 168 33350.05 333.39 2348.05 35.69 2011-06-17 18:47:58.000 168 33350.12 333.40 2348.00 35.69 2011-06-17 18:47:59.000 168 33350.09 333.37 2348.03 35.69 2011-06-17 18:48:00.000 168 33350.08 333.37 2348.00 35.69 2011-06-17 18:48:01.000 168 33350.10 333.39 2348.09 35.69 2011-06-17 18:48:02.000 168 33350.04 333.38 2348.03 35.69 2011-06-17 18:48:03.000 168 33350.02 333.39 2348.09 35.69 2011-06-17 18:48:04.000 168 33350.02 333.37 2348.01 35.69 2011-06-17 18:48:05.000 168 33350.01 333.36 2348.12 35.69 2011-06-17 18:48:06.000 168 33349.97 333.36 2348.04 35.69 2011-06-17 18:48:07.000 168 33350.08 333.39 2348.04 35.69 2011-06-17 18:48:08.000 168 33350.01 333.36 2348.05 35.69 2011-06-17 18:48:09.000 168 33350.04 333.36 2348.03 35.69 2011-06-17 18:48:10.000 168 33350.04 333.37 2348.05 35.69 2011-06-17 18:48:11.000 168 33350.04 333.38 2348.07 35.69 2011-06-17 18:48:12.000 168 33350.01 333.35 2348.05 35.69 2011-06-17 18:48:13.000 168 33350.07 333.35 2348.07 35.69 2011-06-17 18:48:14.000 168 33350.04 333.37 2348.01 35.69 2011-06-17 18:48:15.000 168 33350.02 333.34 2348.15 35.69 2011-06-17 18:48:16.000 168 33350.11 333.40 2348.05 35.69 2011-06-17 18:48:17.000 168 33350.03 333.38 2348.05 35.69 2011-06-17 18:48:18.000 168 33350.09 333.37 2348.06 35.69 2011-06-17 18:48:19.000 168 33350.07 333.38 2348.05 35.69 2011-06-17 18:48:20.000 168 33350.15 333.32 2348.02 35.69 2011-06-17 18:48:21.000 168 33350.09 333.31 2348.10 35.69 2011-06-17 18:48:22.000 168 33350.12 333.30 2348.02 35.69 2011-06-17 18:48:23.000 168 33350.15 333.32 2347.96 35.69 2011-06-17 18:48:24.000 168 33350.08 333.33 2347.98 35.69 2011-06-17 18:48:25.000 168 33350.09 333.33 2348.01 35.69 2011-06-17 18:48:26.000 168 33350.10 333.31 2348.11 35.69 2011-06-17 18:48:27.000 168 33350.16 333.33 2347.98 35.69 2011-06-17 18:48:28.000 168 33350.14 333.32 2348.05 35.69 2011-06-17 18:48:29.000 168 33350.09 333.29 2347.92 35.69 2011-06-17 18:48:30.000 168 33350.10 333.32 2348.00 35.69 2011-06-17 18:48:31.000 168 33350.16 333.30 2348.01 35.69 2011-06-17 18:48:32.000 168 33350.15 333.30 2347.94 35.69 2011-06-17 18:48:33.000 168 33350.17 333.31 2348.01 35.69 2011-06-17 18:48:34.000 168 33350.05 333.31 2347.98 35.69 2011-06-17 18:48:35.000 168 33350.07 333.34 2347.98 35.69 2011-06-17 18:48:36.000 168 33350.10 333.32 2348.00 35.69 2011-06-17 18:48:37.000 168 33350.11 333.28 2348.04 35.69 2011-06-17 18:48:38.000 168 33350.03 333.36 2348.00 35.69 2011-06-17 18:48:39.000 168 33350.16 333.29 2348.01 35.69 2011-06-17 18:48:40.000 168 33350.11 333.32 2348.00 35.69 2011-06-17 18:48:41.000 168 33350.14 333.28 2347.98 35.69 2011-06-17 18:48:42.000 168 33350.18 333.33 2348.00 35.69 2011-06-17 18:48:43.000 168 33350.14 333.32 2347.92 35.69 2011-06-17 18:48:44.000 168 33350.03 333.32 2347.97 35.69 2011-06-17 18:48:45.000 168 33350.18 333.28 2348.01 35.69 2011-06-17 18:48:46.000 168 33350.13 333.29 2348.09 35.69 2011-06-17 18:48:47.000 168 33350.03 333.30 2348.07 35.69 2011-06-17 18:48:48.000 168 33350.05 333.27 2347.99 35.69 2011-06-17 18:48:49.000 168 33350.04 333.27 2347.97 35.69 2011-06-17 18:48:50.000 168 33350.05 333.32 2348.00 35.69 2011-06-17 18:48:51.000 168 33350.07 333.27 2347.99 35.69 2011-06-17 18:48:52.000 168 33350.02 333.32 2348.01 35.69 2011-06-17 18:48:53.000 168 33350.04 333.33 2348.00 35.69 2011-06-17 18:48:54.000 168 33350.10 333.30 2347.97 35.69 2011-06-17 18:48:55.000 168 33350.13 333.29 2348.00 35.69 2011-06-17 18:48:56.000 168 33350.09 333.29 2348.00 35.69 2011-06-17 18:48:57.000 168 33350.01 333.26 2348.00 35.69 2011-06-17 18:48:58.000 168 33349.96 333.28 2348.05 35.69 2011-06-17 18:48:59.000 168 33350.04 333.29 2347.98 35.69 2011-06-17 18:49:00.000 168 33350.09 333.29 2347.97 35.69 2011-06-17 18:49:01.000 168 33350.10 333.31 2347.94 35.69 2011-06-17 18:49:02.000 168 33350.19 333.30 2348.04 35.69 2011-06-17 18:49:03.000 168 33350.00 333.26 2347.98 35.69 2011-06-17 18:49:04.000 168 33350.10 333.30 2348.05 35.69 2011-06-17 18:49:05.000 168 33350.02 333.28 2348.03 35.69 2011-06-17 18:49:06.000 168 33350.13 333.30 2348.03 35.69 2011-06-17 18:49:07.000 168 33350.04 333.30 2348.05 35.69 2011-06-17 18:49:08.000 168 33350.16 333.27 2348.00 35.69 2011-06-17 18:49:09.000 168 33350.07 333.27 2348.04 35.69 2011-06-17 18:49:10.000 168 33350.08 333.26 2348.09 35.69 2011-06-17 18:49:11.000 168 33350.09 333.27 2348.00 35.69 2011-06-17 18:49:12.000 168 33350.02 333.23 2348.00 35.69 2011-06-17 18:49:13.000 168 33350.06 333.25 2348.01 35.69 2011-06-17 18:49:14.000 168 33350.07 333.30 2347.99 35.69 2011-06-17 18:49:15.000 168 33350.02 333.26 2347.96 35.69 2011-06-17 18:49:16.000 168 33350.03 333.30 2347.95 35.69 2011-06-17 18:49:17.000 168 33350.04 333.26 2348.00 35.69 2011-06-17 18:49:18.000 168 33350.02 333.30 2348.03 35.69 2011-06-17 18:49:19.000 168 33349.98 333.23 2348.03 35.69 2011-06-17 18:49:20.000 168 33350.04 333.24 2347.97 35.69 2011-06-17 18:49:21.000 168 33350.10 333.29 2348.05 35.69 2011-06-17 18:49:22.000 168 33350.01 333.26 2347.97 35.69 2011-06-17 18:49:23.000 168 33350.04 333.31 2347.95 35.69 2011-06-17 18:49:24.000 168 33350.03 333.25 2348.02 35.69 2011-06-17 18:49:25.000 168 33350.10 333.22 2347.94 35.69 2011-06-17 18:49:26.000 168 33350.12 333.24 2348.00 35.69 2011-06-17 18:49:27.000 168 33350.04 333.23 2347.96 35.69 2011-06-17 18:49:28.000 168 33350.05 333.24 2348.01 35.69 2011-06-17 18:49:29.000 168 33350.06 333.25 2348.00 35.69 2011-06-17 18:49:30.000 168 33350.14 333.21 2347.94 35.69 2011-06-17 18:49:31.000 168 33350.14 333.23 2347.94 35.69 2011-06-17 18:49:32.000 168 33350.03 333.22 2347.95 35.69 2011-06-17 18:49:33.000 168 33349.98 333.19 2347.93 35.69 2011-06-17 18:49:34.000 168 33350.10 333.22 2348.05 35.69 2011-06-17 18:49:35.000 168 33350.04 333.19 2348.06 35.69 2011-06-17 18:49:36.000 168 33350.07 333.24 2347.97 35.69 2011-06-17 18:49:37.000 168 33350.07 333.22 2348.01 35.69 2011-06-17 18:49:38.000 168 33350.18 333.24 2347.88 35.69 2011-06-17 18:49:39.000 168 33350.03 333.22 2347.91 35.69 2011-06-17 18:49:40.000 168 33350.11 333.26 2348.01 35.69 2011-06-17 18:49:41.000 168 33349.99 333.25 2347.93 35.69 2011-06-17 18:49:42.000 168 33350.07 333.24 2347.99 35.69 2011-06-17 18:49:43.000 168 33350.07 333.20 2348.04 35.69 2011-06-17 18:49:44.000 168 33349.98 333.21 2347.93 35.69 2011-06-17 18:49:45.000 168 33350.05 333.21 2347.98 35.69 2011-06-17 18:49:46.000 168 33350.25 333.22 2348.01 35.69 2011-06-17 18:49:47.000 168 33350.07 333.19 2347.92 35.69 2011-06-17 18:49:48.000 168 33350.00 333.28 2347.94 35.69 2011-06-17 18:49:49.000 168 33350.10 333.25 2347.95 35.69 2011-06-17 18:49:50.000 168 33350.01 333.21 2347.96 35.69 2011-06-17 18:49:51.000 168 33350.13 333.17 2347.92 35.69 2011-06-17 18:49:52.000 168 33350.14 333.23 2348.04 35.69 2011-06-17 18:49:53.000 168 33350.09 333.21 2348.03 35.69 2011-06-17 18:49:54.000 168 33350.11 333.18 2348.01 35.69 2011-06-17 18:49:55.000 168 33350.08 333.21 2347.88 35.69 2011-06-17 18:49:56.000 168 33350.14 333.19 2348.03 35.69 2011-06-17 18:49:57.000 168 33350.14 333.20 2348.03 35.69 2011-06-17 18:49:58.000 168 33350.07 333.21 2347.92 35.69 2011-06-17 18:49:59.000 168 33350.19 333.18 2347.96 35.69 2011-06-17 18:50:00.000 168 33350.18 333.19 2347.97 35.69 2011-06-17 18:50:01.000 168 33350.13 333.19 2347.92 35.69 2011-06-17 18:50:02.000 168 33350.12 333.16 2347.96 35.69 2011-06-17 18:50:03.000 168 33350.28 333.15 2347.90 35.69 2011-06-17 18:50:04.000 168 33350.18 333.21 2348.00 35.69 2011-06-17 18:50:05.000 168 33350.12 333.21 2347.93 35.69 2011-06-17 18:50:06.000 168 33350.13 333.19 2347.97 35.69 2011-06-17 18:50:07.000 168 33350.14 333.12 2347.89 35.69 2011-06-17 18:50:08.000 168 33350.14 333.17 2347.98 35.69 2011-06-17 18:50:09.000 168 33350.16 333.21 2347.90 35.69 2011-06-17 18:50:10.000 168 33350.20 333.16 2347.79 35.69 2011-06-17 18:50:11.000 168 33350.22 333.17 2347.83 35.69 2011-06-17 18:50:12.000 168 33350.24 333.15 2347.96 35.69 2011-06-17 18:50:13.000 168 33350.24 333.20 2347.86 35.69 2011-06-17 18:50:14.000 168 33350.19 333.20 2347.89 35.69 2011-06-17 18:50:15.000 168 33350.27 333.21 2347.89 35.69 2011-06-17 18:50:16.000 168 33350.27 333.19 2347.79 35.69 2011-06-17 18:50:17.000 168 33350.16 333.16 2347.85 35.69 2011-06-17 18:50:18.000 168 33350.20 333.16 2347.94 35.69 2011-06-17 18:50:19.000 168 33350.32 333.15 2347.89 35.69 2011-06-17 18:50:20.000 168 33350.28 333.17 2347.84 35.69 2011-06-17 18:50:21.000 168 33350.21 333.15 2347.91 35.70 2011-06-17 18:50:22.000 168 33350.28 333.12 2347.91 35.69 2011-06-17 18:50:23.000 168 33350.32 333.13 2347.85 35.69 2011-06-17 18:50:24.000 168 33350.32 333.17 2347.88 35.69 2011-06-17 18:50:25.000 168 33350.27 333.15 2347.87 35.69 2011-06-17 18:50:26.000 168 33350.28 333.14 2347.92 35.69 2011-06-17 18:50:27.000 168 33350.34 333.12 2347.85 35.69 2011-06-17 18:50:28.000 168 33350.15 333.16 2347.88 35.69 2011-06-17 18:50:29.000 168 33350.25 333.16 2347.88 35.69 2011-06-17 18:50:30.000 168 33350.26 333.15 2347.96 35.69 2011-06-17 18:50:31.000 168 33350.22 333.13 2347.85 35.69 2011-06-17 18:50:32.000 168 33350.29 333.16 2347.89 35.69 2011-06-17 18:50:33.000 168 33350.24 333.17 2347.87 35.69 2011-06-17 18:50:34.000 168 33350.37 333.15 2347.87 35.70 2011-06-17 18:50:35.000 168 33350.25 333.13 2347.93 35.69 2011-06-17 18:50:36.000 168 33350.27 333.19 2347.83 35.70 2011-06-17 18:50:37.000 168 33350.24 333.20 2347.98 35.69 2011-06-17 18:50:38.000 168 33350.22 333.17 2347.86 35.70 2011-06-17 18:50:39.000 168 33350.32 333.14 2347.89 35.69 2011-06-17 18:50:40.000 168 33350.23 333.23 2347.92 35.69 2011-06-17 18:50:41.000 168 33350.36 333.16 2347.97 35.69 2011-06-17 18:50:42.000 168 33350.25 333.17 2347.87 35.69 2011-06-17 18:50:43.000 168 33350.28 333.11 2347.91 35.69 2011-06-17 18:50:44.000 168 33350.31 333.14 2347.97 35.69 2011-06-17 18:50:45.000 168 33350.26 333.15 2347.86 35.69 2011-06-17 18:50:46.000 168 33350.31 333.16 2347.92 35.69 2011-06-17 18:50:47.000 168 33350.26 333.16 2347.86 35.69 2011-06-17 18:50:48.000 168 33350.22 333.15 2347.84 35.69 2011-06-17 18:50:49.000 168 33350.30 333.10 2347.82 35.69 2011-06-17 18:50:50.000 168 33350.26 333.15 2347.89 35.69 2011-06-17 18:50:51.000 168 33350.25 333.14 2347.86 35.69 2011-06-17 18:50:52.000 168 33350.41 333.13 2347.87 35.69 2011-06-17 18:50:53.000 168 33350.22 333.13 2347.85 35.69 2011-06-17 18:50:54.000 168 33350.41 333.17 2347.91 35.69 2011-06-17 18:50:55.000 168 33350.41 333.19 2347.98 35.69 2011-06-17 18:50:56.000 168 33350.41 333.16 2347.98 35.69 2011-06-17 18:50:57.000 168 33350.26 333.15 2347.86 35.69 2011-06-17 18:50:58.000 168 33350.38 333.18 2347.94 35.69 2011-06-17 18:50:59.000 168 33350.31 333.16 2347.93 35.69 2011-06-17 18:51:00.000 168 33350.29 333.16 2347.79 35.69 2011-06-17 18:51:01.000 168 33350.28 333.17 2347.84 35.69 2011-06-17 18:51:02.000 168 33350.32 333.14 2347.86 35.69 2011-06-17 18:51:03.000 168 33350.40 333.13 2347.89 35.69 2011-06-17 18:51:04.000 168 33350.28 333.11 2347.86 35.70 2011-06-17 18:51:05.000 168 33350.32 333.09 2347.88 35.70 2011-06-17 18:51:06.000 168 33350.35 333.17 2347.94 35.70 2011-06-17 18:51:07.000 168 33350.34 333.14 2347.82 35.70 2011-06-17 18:51:08.000 168 33350.41 333.16 2347.80 35.69 2011-06-17 18:51:09.000 168 33350.34 333.16 2347.84 35.69 2011-06-17 18:51:10.000 168 33350.41 333.21 2347.83 35.69 2011-06-17 18:51:11.000 168 33350.37 333.18 2347.84 35.69 2011-06-17 18:51:12.000 168 33350.36 333.16 2347.92 35.69 2011-06-17 18:51:13.000 168 33350.28 333.12 2347.98 35.69 2011-06-17 18:51:14.000 168 33350.35 333.12 2347.81 35.70 2011-06-17 18:51:15.000 168 33350.34 333.18 2347.80 35.70 2011-06-17 18:51:16.000 168 33350.35 333.13 2347.91 35.70 2011-06-17 18:51:17.000 168 33350.29 333.12 2347.88 35.70 2011-06-17 18:51:18.000 168 33350.35 333.13 2347.95 35.70 2011-06-17 18:51:19.000 168 33350.37 333.17 2347.85 35.70 2011-06-17 18:51:20.000 168 33350.40 333.15 2347.89 35.70 2011-06-17 18:51:21.000 168 33350.35 333.15 2347.80 35.70 2011-06-17 18:51:22.000 168 33350.32 333.12 2347.80 35.69 2011-06-17 18:51:23.000 168 33350.34 333.11 2347.85 35.69 2011-06-17 18:51:24.000 168 33350.35 333.11 2347.94 35.70 2011-06-17 18:51:25.000 168 33350.32 333.14 2347.89 35.70 2011-06-17 18:51:26.000 168 33350.41 333.14 2347.85 35.70 2011-06-17 18:51:27.000 168 33350.44 333.15 2347.89 35.70 2011-06-17 18:51:28.000 168 33350.34 333.14 2347.78 35.70 2011-06-17 18:51:29.000 168 33350.28 333.13 2347.80 35.70 2011-06-17 18:51:30.000 168 33350.35 333.10 2347.82 35.70 2011-06-17 18:51:31.000 168 33350.29 333.07 2347.86 35.70 2011-06-17 18:51:32.000 168 33350.33 333.10 2347.76 35.70 2011-06-17 18:51:33.000 168 33350.38 333.12 2347.84 35.70 2011-06-17 18:51:34.000 168 33350.40 333.15 2347.84 35.70 2011-06-17 18:51:35.000 168 33350.44 333.14 2347.80 35.70 2011-06-17 18:51:36.000 168 33350.38 333.08 2347.77 35.70 2011-06-17 18:51:37.000 168 33350.38 333.10 2347.75 35.70 2011-06-17 18:51:38.000 168 33350.44 333.12 2347.85 35.70 2011-06-17 18:51:39.000 168 33350.38 333.07 2347.85 35.70 2011-06-17 18:51:40.000 168 33350.41 333.10 2347.80 35.70 2011-06-17 18:51:41.000 168 33350.44 333.07 2347.81 35.70 2011-06-17 18:51:42.000 168 33350.44 333.10 2347.85 35.70 2011-06-17 18:51:43.000 168 33350.46 333.08 2347.84 35.70 2011-06-17 18:51:44.000 168 33350.51 333.09 2347.83 35.70 2011-06-17 18:51:45.000 168 33350.43 333.12 2347.87 35.70 2011-06-17 18:51:46.000 168 33350.40 333.11 2347.79 35.70 2011-06-17 18:51:47.000 168 33350.44 333.10 2347.80 35.70 2011-06-17 18:51:48.000 168 33350.46 333.05 2347.82 35.70 2011-06-17 18:51:49.000 168 33350.46 333.09 2347.82 35.70 2011-06-17 18:51:50.000 168 33350.54 333.07 2347.79 35.70 2011-06-17 18:51:51.000 168 33350.50 333.10 2347.79 35.70 2011-06-17 18:51:52.000 168 33350.46 333.10 2347.82 35.70 2011-06-17 18:51:53.000 168 33350.43 333.13 2347.75 35.70 2011-06-17 18:51:54.000 168 33350.45 333.13 2347.81 35.70 2011-06-17 18:51:55.000 168 33350.41 333.10 2347.80 35.70 2011-06-17 18:51:56.000 168 33350.45 333.11 2347.74 35.70 2011-06-17 18:51:57.000 168 33350.44 333.14 2347.82 35.70 2011-06-17 18:51:58.000 168 33350.53 333.14 2347.86 35.70 2011-06-17 18:51:59.000 168 33350.35 333.13 2347.87 35.70 2011-06-17 18:52:00.000 168 33350.46 333.11 2347.82 35.70 2011-06-17 18:52:01.000 168 33350.49 333.11 2347.77 35.70 2011-06-17 18:52:02.000 168 33350.44 333.11 2347.86 35.70 2011-06-17 18:52:03.000 168 33350.46 333.11 2347.86 35.70 2011-06-17 18:52:04.000 168 33350.51 333.08 2347.76 35.70 2011-06-17 18:52:05.000 168 33350.44 333.05 2347.79 35.70 2011-06-17 18:52:06.000 168 33350.51 333.12 2347.82 35.70 2011-06-17 18:52:07.000 168 33350.46 333.10 2347.73 35.70 2011-06-17 18:52:08.000 168 33350.40 333.13 2347.78 35.70 2011-06-17 18:52:09.000 168 33350.47 333.12 2347.82 35.70 2011-06-17 18:52:10.000 168 33350.43 333.09 2347.86 35.70 2011-06-17 18:52:11.000 168 33350.40 333.07 2347.85 35.70 2011-06-17 18:52:12.000 168 33350.41 333.14 2347.73 35.70 2011-06-17 18:52:13.000 168 33350.46 333.17 2347.81 35.70 2011-06-17 18:52:14.000 168 33350.49 333.16 2347.86 35.70 2011-06-17 18:52:15.000 168 33350.49 333.10 2347.73 35.70 2011-06-17 18:52:16.000 168 33350.41 333.12 2347.81 35.70 2011-06-17 18:52:17.000 168 33350.40 333.12 2347.91 35.70 2011-06-17 18:52:18.000 168 33350.48 333.14 2347.86 35.70 2011-06-17 18:52:19.000 168 33350.47 333.13 2347.80 35.70 2011-06-17 18:52:20.000 168 33350.44 333.10 2347.85 35.70 2011-06-17 18:52:21.000 168 33350.43 333.12 2347.87 35.70 2011-06-17 18:52:22.000 168 33350.52 333.15 2347.93 35.70 2011-06-17 18:52:23.000 168 33350.50 333.16 2347.86 35.70 2011-06-17 18:52:24.000 168 33350.41 333.12 2347.84 35.70 2011-06-17 18:52:25.000 168 33350.34 333.13 2347.80 35.70 2011-06-17 18:52:26.000 168 33350.47 333.11 2347.83 35.70 2011-06-17 18:52:27.000 168 33350.41 333.11 2347.87 35.70 2011-06-17 18:52:28.000 168 33350.41 333.12 2347.84 35.70 2011-06-17 18:52:29.000 168 33350.37 333.10 2347.89 35.70 2011-06-17 18:52:30.000 168 33350.44 333.13 2347.89 35.70 2011-06-17 18:52:31.000 168 33350.35 333.17 2347.86 35.70 2011-06-17 18:52:32.000 168 33350.38 333.11 2347.87 35.70 2011-06-17 18:52:33.000 168 33350.42 333.12 2347.82 35.70 2011-06-17 18:52:34.000 168 33350.34 333.12 2347.83 35.70 2011-06-17 18:52:35.000 168 33350.34 333.15 2347.80 35.70 2011-06-17 18:52:36.000 168 33350.40 333.11 2347.78 35.70 2011-06-17 18:52:37.000 168 33350.30 333.15 2347.85 35.70 2011-06-17 18:52:38.000 168 33350.32 333.14 2347.89 35.70 2011-06-17 18:52:39.000 168 33350.50 333.13 2347.91 35.70 2011-06-17 18:52:40.000 168 33350.40 333.16 2347.85 35.70 2011-06-17 18:52:41.000 168 33350.39 333.15 2347.79 35.70 2011-06-17 18:52:42.000 168 33350.38 333.18 2347.82 35.70 2011-06-17 18:52:43.000 168 33350.38 333.17 2347.85 35.70 2011-06-17 18:52:44.000 168 33350.29 333.17 2347.92 35.70 2011-06-17 18:52:45.000 168 33350.29 333.17 2347.86 35.70 2011-06-17 18:52:46.000 168 33350.37 333.18 2347.93 35.70 2011-06-17 18:52:47.000 168 33350.30 333.17 2347.91 35.70 2011-06-17 18:52:48.000 168 33350.31 333.18 2347.82 35.70 2011-06-17 18:52:49.000 168 33350.34 333.18 2347.86 35.70 2011-06-17 18:52:50.000 168 33350.32 333.22 2347.86 35.70 2011-06-17 18:52:51.000 168 33350.37 333.18 2347.85 35.70 2011-06-17 18:52:52.000 168 33350.26 333.18 2347.88 35.70 2011-06-17 18:52:53.000 168 33350.29 333.14 2347.89 35.70 2011-06-17 18:52:54.000 168 33350.26 333.15 2347.87 35.70 2011-06-17 18:52:55.000 168 33350.23 333.19 2347.86 35.70 2011-06-17 18:52:56.000 168 33350.25 333.17 2347.92 35.70 2011-06-17 18:52:57.000 168 33350.26 333.21 2347.87 35.70 2011-06-17 18:52:58.000 168 33350.27 333.22 2347.83 35.70 2011-06-17 18:52:59.000 168 33350.31 333.20 2347.82 35.70 2011-06-17 18:53:00.000 168 33350.25 333.19 2347.87 35.70 2011-06-17 18:53:01.000 168 33350.24 333.15 2347.96 35.70 2011-06-17 18:53:02.000 168 33350.33 333.17 2347.86 35.70 2011-06-17 18:53:03.000 168 33350.24 333.16 2347.89 35.70 2011-06-17 18:53:04.000 168 33350.25 333.18 2347.84 35.70 2011-06-17 18:53:05.000 168 33350.24 333.21 2347.88 35.70 2011-06-17 18:53:06.000 168 33350.18 333.16 2347.87 35.70 2011-06-17 18:53:07.000 168 33350.24 333.18 2347.89 35.70 2011-06-17 18:53:08.000 168 33350.20 333.19 2347.79 35.70 2011-06-17 18:53:09.000 168 33350.28 333.20 2347.94 35.70 2011-06-17 18:53:10.000 168 33350.23 333.19 2347.89 35.70 2011-06-17 18:53:11.000 168 33350.16 333.20 2347.87 35.70 2011-06-17 18:53:12.000 168 33350.16 333.21 2347.91 35.70 2011-06-17 18:53:13.000 168 33350.26 333.17 2347.88 35.70 2011-06-17 18:53:14.000 168 33350.06 333.19 2347.94 35.70 2011-06-17 18:53:15.000 168 33350.08 333.19 2348.00 35.70 2011-06-17 18:53:16.000 168 33350.28 333.23 2347.89 35.70 2011-06-17 18:53:17.000 168 33350.12 333.19 2347.89 35.70 2011-06-17 18:53:18.000 168 33350.14 333.22 2347.89 35.70 2011-06-17 18:53:19.000 168 33350.18 333.15 2347.97 35.70 2011-06-17 18:53:20.000 168 33350.12 333.18 2347.86 35.70 2011-06-17 18:53:21.000 168 33350.23 333.21 2347.94 35.70 2011-06-17 18:53:22.000 168 33350.12 333.20 2347.91 35.70 2011-06-17 18:53:23.000 168 33350.14 333.15 2347.92 35.70 2011-06-17 18:53:24.000 168 33350.13 333.18 2347.98 35.70 2011-06-17 18:53:25.000 168 33350.13 333.16 2348.01 35.70 2011-06-17 18:53:26.000 168 33350.02 333.20 2347.98 35.70 2011-06-17 18:53:27.000 168 33350.09 333.17 2347.80 35.70 2011-06-17 18:53:28.000 168 33350.08 333.18 2347.93 35.70 2011-06-17 18:53:29.000 168 33350.13 333.14 2347.88 35.70 2011-06-17 18:53:30.000 168 33350.12 333.21 2348.00 35.70 2011-06-17 18:53:31.000 168 33350.12 333.15 2347.95 35.70 2011-06-17 18:53:32.000 168 33350.09 333.19 2347.93 35.70 2011-06-17 18:53:33.000 168 33350.04 333.15 2347.94 35.70 2011-06-17 18:53:34.000 168 33350.18 333.13 2347.85 35.70 2011-06-17 18:53:35.000 168 33350.11 333.13 2347.92 35.70 2011-06-17 18:53:36.000 168 33350.06 333.20 2347.97 35.70 2011-06-17 18:53:37.000 168 33350.01 333.20 2347.91 35.70 2011-06-17 18:53:38.000 168 33350.10 333.19 2347.94 35.70 2011-06-17 18:53:39.000 168 33349.99 333.19 2347.94 35.70 2011-06-17 18:53:40.000 168 33349.93 333.18 2347.98 35.70 2011-06-17 18:53:41.000 168 33349.97 333.19 2347.92 35.70 2011-06-17 18:53:42.000 168 33350.00 333.17 2347.96 35.70 2011-06-17 18:53:43.000 168 33349.98 333.21 2348.00 35.70 2011-06-17 18:53:44.000 168 33349.93 333.21 2347.95 35.70 2011-06-17 18:53:45.000 168 33349.98 333.24 2347.94 35.70 2011-06-17 18:53:46.000 168 33349.89 333.19 2347.96 35.70 2011-06-17 18:53:47.000 168 33349.97 333.18 2347.93 35.70 2011-06-17 18:53:48.000 168 33349.95 333.20 2347.89 35.70 2011-06-17 18:53:49.000 168 33349.86 333.20 2348.00 35.70 2011-06-17 18:53:50.000 168 33349.93 333.22 2347.97 35.70 2011-06-17 18:53:51.000 168 33349.97 333.23 2347.99 35.70 2011-06-17 18:53:52.000 168 33349.87 333.21 2347.99 35.70 2011-06-17 18:53:53.000 168 33349.81 333.22 2347.94 35.70 2011-06-17 18:53:54.000 168 33349.94 333.20 2347.95 35.70 2011-06-17 18:53:55.000 168 33349.87 333.20 2347.95 35.70 2011-06-17 18:53:56.000 168 33349.78 333.18 2348.00 35.70 2011-06-17 18:53:57.000 168 33349.85 333.24 2348.00 35.70 2011-06-17 18:53:58.000 168 33349.78 333.19 2347.98 35.70 2011-06-17 18:53:59.000 168 33349.72 333.18 2347.98 35.70 2011-06-17 18:54:00.000 168 33349.82 333.18 2348.00 35.70 2011-06-17 18:54:01.000 168 33349.81 333.25 2347.93 35.70 2011-06-17 18:54:02.000 168 33349.78 333.22 2348.00 35.70 2011-06-17 18:54:03.000 168 33349.75 333.24 2347.95 35.70 2011-06-17 18:54:04.000 168 33349.80 333.21 2347.96 35.70 2011-06-17 18:54:05.000 168 33349.85 333.19 2347.98 35.70 2011-06-17 18:54:06.000 168 33349.79 333.22 2347.93 35.70 2011-06-17 18:54:07.000 168 33349.73 333.23 2348.05 35.70 2011-06-17 18:54:08.000 168 33349.80 333.25 2348.03 35.70 2011-06-17 18:54:09.000 168 33349.73 333.26 2348.05 35.70 2011-06-17 18:54:10.000 168 33349.76 333.25 2348.10 35.70 2011-06-17 18:54:11.000 168 33349.78 333.21 2348.00 35.70 2011-06-17 18:54:12.000 168 33349.65 333.25 2347.99 35.70 2011-06-17 18:54:13.000 168 33349.69 333.24 2348.01 35.70 2011-06-17 18:54:14.000 168 33349.72 333.24 2348.08 35.70 2011-06-17 18:54:15.000 168 33349.66 333.19 2347.97 35.70 2011-06-17 18:54:16.000 168 33349.70 333.24 2347.99 35.70 2011-06-17 18:54:17.000 168 33349.71 333.27 2348.00 35.70 2011-06-17 18:54:18.000 168 33349.68 333.28 2348.11 35.70 2011-06-17 18:54:19.000 168 33349.61 333.25 2348.07 35.70 2011-06-17 18:54:20.000 168 33349.66 333.24 2347.97 35.70 2011-06-17 18:54:21.000 168 33349.59 333.27 2348.06 35.70 2011-06-17 18:54:22.000 168 33349.68 333.22 2347.97 35.70 2011-06-17 18:54:23.000 168 33349.61 333.20 2348.03 35.70 2011-06-17 18:54:24.000 168 33349.63 333.26 2348.03 35.70 2011-06-17 18:54:25.000 168 33349.57 333.22 2348.09 35.70 2011-06-17 18:54:26.000 168 33349.59 333.23 2348.05 35.70 2011-06-17 18:54:27.000 168 33349.57 333.26 2348.00 35.70 2011-06-17 18:54:28.000 168 33349.64 333.19 2348.09 35.70 2011-06-17 18:54:29.000 168 33349.59 333.20 2348.03 35.70 2011-06-17 18:54:30.000 168 33349.57 333.24 2348.09 35.70 2011-06-17 18:54:31.000 168 33349.50 333.23 2348.04 35.70 2011-06-17 18:54:32.000 168 33349.51 333.22 2348.02 35.70 2011-06-17 18:54:33.000 168 33349.64 333.20 2348.02 35.70 2011-06-17 18:54:34.000 168 33349.42 333.25 2348.05 35.70 2011-06-17 18:54:35.000 168 33349.51 333.25 2348.02 35.70 2011-06-17 18:54:36.000 168 33349.60 333.23 2348.05 35.70 2011-06-17 18:54:37.000 168 33349.56 333.25 2348.01 35.70 2011-06-17 18:54:38.000 168 33349.54 333.20 2348.02 35.70 2011-06-17 18:54:39.000 168 33349.50 333.23 2348.05 35.70 2011-06-17 18:54:40.000 168 33349.57 333.25 2348.05 35.70 2011-06-17 18:54:41.000 168 33349.51 333.26 2348.02 35.70 2011-06-17 18:54:42.000 168 33349.57 333.25 2348.05 35.70 2011-06-17 18:54:43.000 168 33349.48 333.23 2348.07 35.70 2011-06-17 18:54:44.000 168 33349.50 333.23 2348.04 35.70 2011-06-17 18:54:45.000 168 33349.59 333.24 2348.10 35.70 2011-06-17 18:54:46.000 168 33349.53 333.25 2347.96 35.70 2011-06-17 18:54:47.000 168 33349.48 333.24 2347.98 35.70 2011-06-17 18:54:48.000 168 33349.47 333.27 2348.05 35.70 2011-06-17 18:54:49.000 168 33349.49 333.25 2348.00 35.70 2011-06-17 18:54:50.000 168 33349.45 333.24 2347.97 35.70 2011-06-17 18:54:51.000 168 33349.50 333.20 2348.09 35.70 2011-06-17 18:54:52.000 168 33349.52 333.21 2347.97 35.70 2011-06-17 18:54:53.000 168 33349.48 333.24 2347.99 35.70 2011-06-17 18:54:54.000 168 33349.47 333.25 2348.02 35.70 2011-06-17 18:54:55.000 168 33349.41 333.21 2348.03 35.70 2011-06-17 18:54:56.000 168 33349.42 333.22 2348.06 35.70 2011-06-17 18:54:57.000 168 33349.40 333.21 2347.98 35.70 2011-06-17 18:54:58.000 168 33349.63 333.17 2348.12 35.70 2011-06-17 18:54:59.000 168 33349.51 333.18 2348.04 35.70 2011-06-17 18:55:00.000 168 33349.45 333.19 2348.03 35.70 2011-06-17 18:55:01.000 168 33349.43 333.16 2348.00 35.70 2011-06-17 18:55:02.000 168 33349.36 333.19 2347.96 35.70 2011-06-17 18:55:03.000 168 33349.49 333.19 2348.09 35.70 2011-06-17 18:55:04.000 168 33349.40 333.18 2348.03 35.70 2011-06-17 18:55:05.000 168 33349.47 333.16 2348.00 35.70 2011-06-17 18:55:06.000 168 33349.48 333.20 2348.00 35.70 2011-06-17 18:55:07.000 168 33349.47 333.19 2348.05 35.70 2011-06-17 18:55:08.000 168 33349.42 333.15 2348.00 35.70 2011-06-17 18:55:09.000 168 33349.44 333.19 2348.04 35.70 2011-06-17 18:55:10.000 168 33349.32 333.19 2348.11 35.70 2011-06-17 18:55:11.000 168 33349.42 333.19 2348.05 35.70 2011-06-17 18:55:12.000 168 33349.39 333.20 2347.91 35.70 2011-06-17 18:55:13.000 168 33349.40 333.20 2348.10 35.70 2011-06-17 18:55:14.000 168 33349.36 333.15 2347.98 35.70 2011-06-17 18:55:15.000 168 33349.38 333.20 2348.00 35.70 2011-06-17 18:55:16.000 168 33349.46 333.23 2347.91 35.70 2011-06-17 18:55:17.000 168 33349.56 333.21 2348.00 35.70 2011-06-17 18:55:18.000 168 33349.49 333.17 2348.02 35.70 2011-06-17 18:55:19.000 168 33349.42 333.16 2347.98 35.70 2011-06-17 18:55:20.000 168 33349.36 333.19 2347.93 35.70 2011-06-17 18:55:21.000 168 33349.51 333.19 2347.96 35.70 2011-06-17 18:55:22.000 168 33349.47 333.17 2347.98 35.70 2011-06-17 18:55:23.000 168 33349.43 333.15 2347.94 35.70 2011-06-17 18:55:24.000 168 33349.49 333.18 2347.95 35.70 2011-06-17 18:55:25.000 168 33349.41 333.21 2348.02 35.70 2011-06-17 18:55:26.000 168 33349.40 333.17 2347.94 35.70 2011-06-17 18:55:27.000 168 33349.28 333.15 2347.98 35.70 2011-06-17 18:55:28.000 168 33349.46 333.16 2347.94 35.70 2011-06-17 18:55:29.000 168 33349.37 333.16 2347.95 35.70 2011-06-17 18:55:30.000 168 33349.41 333.16 2348.00 35.70 2011-06-17 18:55:31.000 168 33349.37 333.15 2348.06 35.70 2011-06-17 18:55:32.000 168 33349.43 333.13 2348.00 35.70 2011-06-17 18:55:33.000 168 33349.38 333.15 2348.00 35.70 2011-06-17 18:55:34.000 168 33349.29 333.18 2347.97 35.70 2011-06-17 18:55:35.000 168 33349.38 333.19 2347.95 35.70 2011-06-17 18:55:36.000 168 33349.43 333.16 2348.02 35.70 2011-06-17 18:55:37.000 168 33349.42 333.14 2347.93 35.70 2011-06-17 18:55:38.000 168 33349.33 333.17 2347.89 35.70 2011-06-17 18:55:39.000 168 33349.39 333.12 2347.98 35.70 2011-06-17 18:55:40.000 168 33349.33 333.16 2347.97 35.70 2011-06-17 18:55:41.000 168 33349.38 333.14 2347.91 35.70 2011-06-17 18:55:42.000 168 33349.32 333.16 2348.00 35.70 2011-06-17 18:55:43.000 168 33349.36 333.13 2348.03 35.70 2011-06-17 18:55:44.000 168 33349.32 333.16 2347.89 35.70 2011-06-17 18:55:45.000 168 33349.42 333.13 2347.98 35.70 2011-06-17 18:55:46.000 168 33349.29 333.13 2347.96 35.70 2011-06-17 18:55:47.000 168 33349.35 333.10 2347.95 35.70 2011-06-17 18:55:48.000 168 33349.45 333.12 2347.84 35.70 2011-06-17 18:55:49.000 168 33349.36 333.17 2347.96 35.70 2011-06-17 18:55:50.000 168 33349.38 333.12 2347.94 35.70 2011-06-17 18:55:51.000 168 33349.42 333.16 2347.92 35.70 2011-06-17 18:55:52.000 168 33349.38 333.11 2347.82 35.70 2011-06-17 18:55:53.000 168 33349.35 333.12 2347.87 35.70 2011-06-17 18:55:54.000 168 33349.39 333.14 2347.91 35.70 2011-06-17 18:55:55.000 168 33349.43 333.15 2347.95 35.70 2011-06-17 18:55:56.000 168 33349.31 333.20 2347.94 35.70 2011-06-17 18:55:57.000 168 33349.35 333.19 2347.96 35.70 2011-06-17 18:55:58.000 168 33349.36 333.15 2347.90 35.70 2011-06-17 18:55:59.000 168 33349.37 333.16 2347.85 35.70 2011-06-17 18:56:00.000 168 33349.44 333.16 2347.85 35.70 2011-06-17 18:56:01.000 168 33349.41 333.18 2347.95 35.70 2011-06-17 18:56:02.000 168 33349.38 333.18 2347.90 35.70 2011-06-17 18:56:03.000 168 33349.36 333.20 2347.89 35.70 2011-06-17 18:56:04.000 168 33349.41 333.18 2347.95 35.70 2011-06-17 18:56:05.000 168 33349.31 333.19 2347.91 35.70 2011-06-17 18:56:06.000 168 33349.25 333.16 2347.94 35.70 2011-06-17 18:56:07.000 168 33349.43 333.21 2347.92 35.70 2011-06-17 18:56:08.000 168 33349.29 333.17 2347.90 35.70 2011-06-17 18:56:09.000 168 33349.40 333.14 2347.89 35.70 2011-06-17 18:56:10.000 168 33349.35 333.18 2347.98 35.70 2011-06-17 18:56:11.000 168 33349.26 333.20 2348.00 35.70 2011-06-17 18:56:12.000 168 33349.35 333.21 2347.95 35.70 2011-06-17 18:56:13.000 168 33349.32 333.17 2347.93 35.70 2011-06-17 18:56:14.000 168 33349.28 333.20 2347.90 35.70 2011-06-17 18:56:15.000 168 33349.35 333.18 2347.88 35.70 2011-06-17 18:56:16.000 168 33349.26 333.24 2347.95 35.70 2011-06-17 18:56:17.000 168 33349.34 333.17 2347.88 35.70 2011-06-17 18:56:18.000 168 33349.26 333.13 2347.85 35.70 2011-06-17 18:56:19.000 168 33349.19 333.19 2347.92 35.70 2011-06-17 18:56:20.000 168 33349.19 333.19 2347.89 35.70 2011-06-17 18:56:21.000 168 33349.14 333.22 2348.00 35.70 2011-06-17 18:56:22.000 168 33349.36 333.19 2347.88 35.70 2011-06-17 18:56:23.000 168 33349.29 333.19 2347.85 35.70 2011-06-17 18:56:24.000 168 33349.20 333.21 2347.96 35.70 2011-06-17 18:56:25.000 168 33349.30 333.19 2347.97 35.70 2011-06-17 18:56:26.000 168 33349.16 333.16 2347.89 35.70 2011-06-17 18:56:27.000 168 33349.28 333.21 2347.94 35.70 2011-06-17 18:56:28.000 168 33349.28 333.16 2347.91 35.70 2011-06-17 18:56:29.000 168 33349.29 333.19 2347.88 35.70 2011-06-17 18:56:30.000 168 33349.23 333.16 2347.92 35.70 2011-06-17 18:56:31.000 168 33349.25 333.20 2347.87 35.70 2011-06-17 18:56:32.000 168 33349.12 333.20 2347.97 35.70 2011-06-17 18:56:33.000 168 33349.22 333.20 2347.91 35.70 2011-06-17 18:56:34.000 168 33349.17 333.19 2347.88 35.70 2011-06-17 18:56:35.000 168 33349.17 333.16 2347.89 35.70 2011-06-17 18:56:36.000 168 33349.25 333.20 2347.95 35.70 2011-06-17 18:56:37.000 168 33349.17 333.20 2348.02 35.70 2011-06-17 18:56:38.000 168 33349.19 333.18 2347.89 35.70 2011-06-17 18:56:39.000 168 33349.19 333.21 2348.04 35.70 2011-06-17 18:56:40.000 168 33349.26 333.18 2347.88 35.70 2011-06-17 18:56:41.000 168 33349.19 333.18 2347.89 35.70 2011-06-17 18:56:42.000 168 33349.14 333.22 2347.88 35.70 2011-06-17 18:56:43.000 168 33349.20 333.20 2347.92 35.70 2011-06-17 18:56:44.000 168 33349.20 333.19 2347.98 35.70 2011-06-17 18:56:45.000 168 33349.22 333.16 2347.97 35.70 2011-06-17 18:56:46.000 168 33349.14 333.17 2347.82 35.70 2011-06-17 18:56:47.000 168 33349.22 333.16 2347.91 35.70 2011-06-17 18:56:48.000 168 33349.22 333.18 2347.96 35.70 2011-06-17 18:56:49.000 168 33349.16 333.20 2347.95 35.70 2011-06-17 18:56:50.000 168 33349.13 333.22 2347.86 35.70 2011-06-17 18:56:51.000 168 33349.17 333.23 2347.97 35.70 2011-06-17 18:56:52.000 168 33349.08 333.21 2347.82 35.70 2011-06-17 18:56:53.000 168 33349.23 333.18 2347.94 35.70 2011-06-17 18:56:54.000 168 33349.12 333.21 2347.95 35.70 2011-06-17 18:56:55.000 168 33349.24 333.18 2347.88 35.70 2011-06-17 18:56:56.000 168 33349.07 333.14 2347.88 35.70 2011-06-17 18:56:57.000 168 33349.15 333.17 2347.94 35.70 2011-06-17 18:56:58.000 168 33349.06 333.18 2347.91 35.70 2011-06-17 18:56:59.000 168 33349.11 333.19 2347.92 35.70 2011-06-17 18:57:00.000 168 33349.09 333.14 2347.89 35.70 2011-06-17 18:57:01.000 168 33349.16 333.19 2347.89 35.70 2011-06-17 18:57:02.000 168 33349.16 333.13 2347.90 35.70 2011-06-17 18:57:03.000 168 33349.14 333.16 2347.93 35.70 2011-06-17 18:57:04.000 168 33349.16 333.15 2347.90 35.70 2011-06-17 18:57:05.000 168 33349.25 333.16 2347.97 35.70 2011-06-17 18:57:06.000 168 33349.11 333.15 2347.94 35.70 2011-06-17 18:57:07.000 168 33349.17 333.18 2347.85 35.70 2011-06-17 18:57:08.000 168 33349.10 333.15 2347.87 35.70 2011-06-17 18:57:09.000 168 33349.15 333.16 2347.88 35.70 2011-06-17 18:57:10.000 168 33349.17 333.18 2347.80 35.70 2011-06-17 18:57:11.000 168 33349.20 333.17 2347.85 35.70 2011-06-17 18:57:12.000 168 33349.17 333.17 2347.88 35.70 2011-06-17 18:57:13.000 168 33349.21 333.11 2347.88 35.70 2011-06-17 18:57:14.000 168 33349.17 333.17 2347.91 35.70 2011-06-17 18:57:15.000 168 33349.21 333.11 2347.87 35.70 2011-06-17 18:57:16.000 168 33349.25 333.16 2347.90 35.70 2011-06-17 18:57:17.000 168 33349.16 333.13 2347.85 35.70 2011-06-17 18:57:18.000 168 33349.19 333.11 2347.88 35.70 2011-06-17 18:57:19.000 168 33349.18 333.15 2347.87 35.70 2011-06-17 18:57:20.000 168 33349.23 333.17 2347.86 35.70 2011-06-17 18:57:21.000 168 33349.14 333.12 2347.85 35.70 2011-06-17 18:57:22.000 168 33349.21 333.14 2347.82 35.70 2011-06-17 18:57:23.000 168 33349.22 333.15 2347.83 35.70 2011-06-17 18:57:24.000 168 33349.19 333.14 2347.86 35.70 2011-06-17 18:57:25.000 168 33349.08 333.14 2347.83 35.70 2011-06-17 18:57:26.000 168 33349.19 333.18 2347.85 35.70 2011-06-17 18:57:27.000 168 33349.22 333.17 2347.78 35.70 2011-06-17 18:57:28.000 168 33349.08 333.12 2347.83 35.70 2011-06-17 18:57:29.000 168 33349.22 333.14 2347.84 35.70 2011-06-17 18:57:30.000 168 33349.15 333.14 2347.80 35.70 2011-06-17 18:57:31.000 168 33349.23 333.18 2347.84 35.70 2011-06-17 18:57:32.000 168 33349.23 333.13 2347.85 35.70 2011-06-17 18:57:33.000 168 33349.20 333.15 2347.85 35.70 2011-06-17 18:57:34.000 168 33349.36 333.13 2347.82 35.70 2011-06-17 18:57:35.000 168 33349.22 333.13 2347.86 35.70 2011-06-17 18:57:36.000 168 33349.14 333.11 2347.84 35.70 2011-06-17 18:57:37.000 168 33349.22 333.16 2347.83 35.70 2011-06-17 18:57:38.000 168 33349.34 333.12 2347.81 35.70 2011-06-17 18:57:39.000 168 33349.31 333.17 2347.82 35.70 2011-06-17 18:57:40.000 168 33349.23 333.15 2347.80 35.70 2011-06-17 18:57:41.000 168 33349.36 333.15 2347.78 35.70 2011-06-17 18:57:42.000 168 33349.24 333.12 2347.80 35.70 2011-06-17 18:57:43.000 168 33349.29 333.11 2347.81 35.70 2011-06-17 18:57:44.000 168 33349.28 333.14 2347.84 35.70 2011-06-17 18:57:45.000 168 33349.28 333.14 2347.80 35.70 2011-06-17 18:57:46.000 168 33349.31 333.12 2347.74 35.70 2011-06-17 18:57:47.000 168 33349.34 333.14 2347.82 35.70 2011-06-17 18:57:48.000 168 33349.32 333.13 2347.79 35.70 2011-06-17 18:57:49.000 168 33349.24 333.15 2347.80 35.70 2011-06-17 18:57:50.000 168 33349.28 333.13 2347.74 35.70 2011-06-17 18:57:51.000 168 33349.26 333.11 2347.70 35.70 2011-06-17 18:57:52.000 168 33349.23 333.14 2347.76 35.70 2011-06-17 18:57:53.000 168 33349.23 333.13 2347.77 35.70 2011-06-17 18:57:54.000 168 33349.23 333.13 2347.81 35.70 2011-06-17 18:57:55.000 168 33349.33 333.13 2347.76 35.70 2011-06-17 18:57:56.000 168 33349.20 333.11 2347.70 35.70 2011-06-17 18:57:57.000 168 33349.21 333.15 2347.69 35.70 2011-06-17 18:57:58.000 168 33349.23 333.11 2347.73 35.70 2011-06-17 18:57:59.000 168 33349.35 333.15 2347.71 35.70 2011-06-17 18:58:00.000 168 33349.36 333.14 2347.73 35.70 2011-06-17 18:58:01.000 168 33349.28 333.07 2347.70 35.70 2011-06-17 18:58:02.000 168 33349.26 333.13 2347.66 35.70 2011-06-17 18:58:03.000 168 33349.29 333.07 2347.70 35.70 2011-06-17 18:58:04.000 168 33349.32 333.13 2347.74 35.70 2011-06-17 18:58:05.000 168 33349.29 333.13 2347.73 35.70 2011-06-17 18:58:06.000 168 33349.29 333.17 2347.72 35.70 2011-06-17 18:58:07.000 168 33349.27 333.16 2347.61 35.70 2011-06-17 18:58:08.000 168 33349.29 333.12 2347.70 35.70 2011-06-17 18:58:09.000 168 33349.25 333.11 2347.65 35.70 2011-06-17 18:58:10.000 168 33349.23 333.09 2347.68 35.70 2011-06-17 18:58:11.000 168 33349.30 333.12 2347.75 35.70 2011-06-17 18:58:12.000 168 33349.28 333.10 2347.76 35.70 2011-06-17 18:58:13.000 168 33349.23 333.15 2347.73 35.70 2011-06-17 18:58:14.000 168 33349.25 333.11 2347.77 35.70 2011-06-17 18:58:15.000 168 33349.35 333.12 2347.70 35.70 2011-06-17 18:58:16.000 168 33349.22 333.13 2347.79 35.70 2011-06-17 18:58:17.000 168 33349.29 333.18 2347.73 35.70 2011-06-17 18:58:18.000 168 33349.19 333.13 2347.72 35.70 2011-06-17 18:58:19.000 168 33349.16 333.13 2347.75 35.70 2011-06-17 18:58:20.000 168 33349.26 333.15 2347.70 35.70 2011-06-17 18:58:21.000 168 33349.35 333.14 2347.67 35.70 2011-06-17 18:58:22.000 168 33349.20 333.10 2347.70 35.70 2011-06-17 18:58:23.000 168 33349.20 333.12 2347.68 35.70 2011-06-17 18:58:24.000 168 33349.24 333.13 2347.68 35.70 2011-06-17 18:58:25.000 168 33349.29 333.10 2347.67 35.70 2011-06-17 18:58:26.000 168 33349.28 333.15 2347.73 35.70 2011-06-17 18:58:27.000 168 33349.28 333.12 2347.70 35.70 2011-06-17 18:58:28.000 168 33349.25 333.15 2347.65 35.70 2011-06-17 18:58:29.000 168 33349.35 333.18 2347.68 35.70 2011-06-17 18:58:30.000 168 33349.29 333.17 2347.69 35.70 2011-06-17 18:58:31.000 168 33349.24 333.14 2347.70 35.70 2011-06-17 18:58:32.000 168 33349.23 333.13 2347.72 35.70 2011-06-17 18:58:33.000 168 33349.23 333.10 2347.65 35.70 2011-06-17 18:58:34.000 168 33349.20 333.15 2347.73 35.70 2011-06-17 18:58:35.000 168 33349.19 333.13 2347.71 35.70 2011-06-17 18:58:36.000 168 33349.24 333.13 2347.69 35.70 2011-06-17 18:58:37.000 168 33349.32 333.11 2347.73 35.70 2011-06-17 18:58:38.000 168 33349.24 333.12 2347.73 35.70 2011-06-17 18:58:39.000 168 33349.19 333.11 2347.73 35.70 2011-06-17 18:58:40.000 168 33349.33 333.10 2347.67 35.70 2011-06-17 18:58:41.000 168 33349.26 333.13 2347.72 35.70 2011-06-17 18:58:42.000 168 33349.25 333.10 2347.67 35.70 2011-06-17 18:58:43.000 168 33349.35 333.11 2347.74 35.70 2011-06-17 18:58:44.000 168 33349.26 333.12 2347.63 35.70 2011-06-17 18:58:45.000 168 33349.21 333.11 2347.66 35.70 2011-06-17 18:58:46.000 168 33349.29 333.12 2347.70 35.70 2011-06-17 18:58:47.000 168 33349.25 333.13 2347.70 35.70 2011-06-17 18:58:48.000 168 33349.14 333.13 2347.65 35.70 2011-06-17 18:58:49.000 168 33349.16 333.16 2347.74 35.70 2011-06-17 18:58:50.000 168 33349.23 333.16 2347.71 35.70 2011-06-17 18:58:51.000 168 33349.26 333.10 2347.73 35.70 2011-06-17 18:58:52.000 168 33349.28 333.12 2347.64 35.70 2011-06-17 18:58:53.000 168 33349.26 333.16 2347.62 35.70 2011-06-17 18:58:54.000 168 33349.28 333.15 2347.68 35.70 2011-06-17 18:58:55.000 168 33349.16 333.12 2347.69 35.70 2011-06-17 18:58:56.000 168 33349.23 333.09 2347.66 35.70 2011-06-17 18:58:57.000 168 33349.29 333.14 2347.69 35.70 2011-06-17 18:58:58.000 168 33349.21 333.12 2347.68 35.70 2011-06-17 18:58:59.000 168 33349.26 333.13 2347.73 35.70 2011-06-17 18:59:00.000 168 33349.17 333.17 2347.74 35.70 2011-06-17 18:59:01.000 168 33349.23 333.13 2347.74 35.70 2011-06-17 18:59:02.000 168 33349.28 333.10 2347.58 35.70 2011-06-17 18:59:03.000 168 33349.24 333.12 2347.68 35.70 2011-06-17 18:59:04.000 168 33349.24 333.14 2347.72 35.70 2011-06-17 18:59:05.000 168 33349.14 333.16 2347.67 35.70 2011-06-17 18:59:06.000 168 33349.28 333.13 2347.67 35.70 2011-06-17 18:59:07.000 168 33349.25 333.18 2347.64 35.70 2011-06-17 18:59:08.000 168 33349.30 333.12 2347.62 35.70 2011-06-17 18:59:09.000 168 33349.32 333.13 2347.68 35.70 2011-06-17 18:59:10.000 168 33349.25 333.13 2347.74 35.70 2011-06-17 18:59:11.000 168 33349.19 333.13 2347.71 35.70 2011-06-17 18:59:12.000 168 33349.29 333.14 2347.72 35.70 2011-06-17 18:59:13.000 168 33349.32 333.17 2347.68 35.70 2011-06-17 18:59:14.000 168 33349.36 333.13 2347.62 35.70 2011-06-17 18:59:15.000 168 33349.30 333.15 2347.71 35.70 2011-06-17 18:59:16.000 168 33349.22 333.12 2347.71 35.70 2011-06-17 18:59:17.000 168 33349.37 333.15 2347.67 35.70 2011-06-17 18:59:18.000 168 33349.28 333.15 2347.63 35.70 2011-06-17 18:59:19.000 168 33349.29 333.16 2347.64 35.70 2011-06-17 18:59:20.000 168 33349.29 333.15 2347.66 35.70 2011-06-17 18:59:21.000 168 33349.32 333.19 2347.67 35.70 2011-06-17 18:59:22.000 168 33349.31 333.16 2347.70 35.70 2011-06-17 18:59:23.000 168 33349.25 333.17 2347.62 35.70 2011-06-17 18:59:24.000 168 33349.29 333.13 2347.63 35.70 2011-06-17 18:59:25.000 168 33349.36 333.10 2347.66 35.70 2011-06-17 18:59:26.000 168 33349.29 333.16 2347.63 35.70 2011-06-17 18:59:27.000 168 33349.38 333.12 2347.69 35.70 2011-06-17 18:59:28.000 168 33349.32 333.10 2347.64 35.70 2011-06-17 18:59:29.000 168 33349.31 333.12 2347.69 35.70 2011-06-17 18:59:30.000 168 33349.33 333.12 2347.67 35.70 2011-06-17 18:59:31.000 168 33349.29 333.15 2347.65 35.70 2011-06-17 18:59:32.000 168 33349.35 333.15 2347.58 35.70 2011-06-17 18:59:33.000 168 33349.32 333.14 2347.73 35.70 2011-06-17 18:59:34.000 168 33349.38 333.17 2347.70 35.70 2011-06-17 18:59:35.000 168 33349.35 333.11 2347.61 35.70 2011-06-17 18:59:36.000 168 33349.46 333.11 2347.67 35.70 2011-06-17 18:59:37.000 168 33349.36 333.12 2347.65 35.70 2011-06-17 18:59:38.000 168 33349.34 333.15 2347.67 35.70 2011-06-17 18:59:39.000 168 33349.44 333.14 2347.58 35.70 2011-06-17 18:59:40.000 168 33349.39 333.14 2347.70 35.70 2011-06-17 18:59:41.000 168 33349.42 333.11 2347.58 35.70 2011-06-17 18:59:42.000 168 33349.41 333.12 2347.61 35.70 2011-06-17 18:59:43.000 168 33349.41 333.15 2347.69 35.70 2011-06-17 18:59:44.000 168 33349.44 333.14 2347.67 35.70 2011-06-17 18:59:45.000 168 33349.55 333.17 2347.61 35.70 2011-06-17 18:59:46.000 168 33349.31 333.16 2347.55 35.70 2011-06-17 18:59:47.000 168 33349.45 333.12 2347.65 35.70 2011-06-17 18:59:48.000 168 33349.39 333.13 2347.64 35.70 2011-06-17 18:59:49.000 168 33349.36 333.15 2347.70 35.70 2011-06-17 18:59:50.000 168 33349.45 333.17 2347.60 35.70 2011-06-17 18:59:51.000 168 33349.44 333.17 2347.61 35.70 2011-06-17 18:59:52.000 168 33349.38 333.12 2347.65 35.70 2011-06-17 18:59:53.000 168 33349.42 333.13 2347.70 35.70 2011-06-17 18:59:54.000 168 33349.43 333.12 2347.61 35.70 2011-06-17 18:59:55.000 168 33349.33 333.16 2347.60 35.70 2011-06-17 18:59:56.000 168 33349.46 333.15 2347.63 35.70 2011-06-17 18:59:57.000 168 33349.45 333.14 2347.67 35.70 2011-06-17 18:59:58.000 168 33349.43 333.15 2347.55 35.70 2011-06-17 18:59:59.000 168 33349.45 333.12 2347.67 35.70 2011-06-17 19:00:00.000 168 33349.44 333.14 2347.66 35.70 2011-06-17 19:00:01.000 168 33349.45 333.15 2347.66 35.70 2011-06-17 19:00:02.000 168 33349.39 333.14 2347.61 35.70 2011-06-17 19:00:03.000 168 33349.44 333.13 2347.61 35.70 2011-06-17 19:00:04.000 168 33349.36 333.12 2347.60 35.70 2011-06-17 19:00:05.000 168 33349.40 333.13 2347.60 35.70 2011-06-17 19:00:06.000 168 33349.45 333.16 2347.64 35.70 2011-06-17 19:00:07.000 168 33349.50 333.13 2347.50 35.70 2011-06-17 19:00:08.000 168 33349.41 333.15 2347.56 35.70 2011-06-17 19:00:09.000 168 33349.45 333.17 2347.60 35.70 2011-06-17 19:00:10.000 168 33349.48 333.12 2347.58 35.70 2011-06-17 19:00:11.000 168 33349.42 333.15 2347.60 35.70 2011-06-17 19:00:12.000 168 33349.38 333.19 2347.59 35.70 2011-06-17 19:00:13.000 168 33349.38 333.15 2347.61 35.70 2011-06-17 19:00:14.000 168 33349.42 333.18 2347.57 35.70 2011-06-17 19:00:15.000 168 33349.48 333.15 2347.61 35.70 2011-06-17 19:00:16.000 168 33349.50 333.16 2347.58 35.70 2011-06-17 19:00:17.000 168 33349.47 333.14 2347.58 35.70 2011-06-17 19:00:18.000 168 33349.46 333.16 2347.64 35.70 2011-06-17 19:00:19.000 168 33349.52 333.14 2347.63 35.70 2011-06-17 19:00:20.000 168 33349.50 333.11 2347.63 35.70 2011-06-17 19:00:21.000 168 33349.42 333.14 2347.59 35.70 2011-06-17 19:00:22.000 168 33349.47 333.15 2347.60 35.70 2011-06-17 19:00:23.000 168 33349.42 333.15 2347.64 35.70 2011-06-17 19:00:24.000 168 33349.42 333.14 2347.61 35.70 2011-06-17 19:00:25.000 168 33349.48 333.17 2347.56 35.70 2011-06-17 19:00:26.000 168 33349.50 333.20 2347.68 35.70 2011-06-17 19:00:27.000 168 33349.51 333.19 2347.60 35.70 2011-06-17 19:00:28.000 168 33349.49 333.19 2347.55 35.70 2011-06-17 19:00:29.000 168 33349.35 333.18 2347.57 35.70 2011-06-17 19:00:30.000 168 33349.45 333.16 2347.58 35.70 2011-06-17 19:00:31.000 168 33349.45 333.17 2347.61 35.70 2011-06-17 19:00:32.000 168 33349.47 333.21 2347.53 35.70 2011-06-17 19:00:33.000 168 33349.53 333.19 2347.53 35.70 2011-06-17 19:00:34.000 168 33349.38 333.18 2347.70 35.70 2011-06-17 19:00:35.000 168 33349.50 333.18 2347.57 35.70 2011-06-17 19:00:36.000 168 33349.40 333.22 2347.61 35.70 2011-06-17 19:00:37.000 168 33349.50 333.17 2347.60 35.70 2011-06-17 19:00:38.000 168 33349.42 333.17 2347.65 35.70 2011-06-17 19:00:39.000 168 33349.44 333.16 2347.53 35.70 2011-06-17 19:00:40.000 168 33349.46 333.18 2347.56 35.70 2011-06-17 19:00:41.000 168 33349.48 333.18 2347.57 35.70 2011-06-17 19:00:42.000 168 33349.45 333.15 2347.58 35.70 2011-06-17 19:00:43.000 168 33349.50 333.16 2347.54 35.70 2011-06-17 19:00:44.000 168 33349.50 333.15 2347.63 35.70 2011-06-17 19:00:45.000 168 33349.48 333.14 2347.66 35.70 2011-06-17 19:00:46.000 168 33349.43 333.19 2347.65 35.70 2011-06-17 19:00:47.000 168 33349.45 333.13 2347.65 35.70 2011-06-17 19:00:48.000 168 33349.39 333.10 2347.63 35.70 2011-06-17 19:00:49.000 168 33349.47 333.15 2347.54 35.70 2011-06-17 19:00:50.000 168 33349.45 333.13 2347.57 35.70 2011-06-17 19:00:51.000 168 33349.54 333.17 2347.55 35.70 2011-06-17 19:00:52.000 168 33349.41 333.16 2347.63 35.70 2011-06-17 19:00:53.000 168 33349.42 333.15 2347.60 35.70 2011-06-17 19:00:54.000 168 33349.42 333.17 2347.64 35.70 2011-06-17 19:00:55.000 168 33349.39 333.17 2347.62 35.70 2011-06-17 19:00:56.000 168 33349.50 333.17 2347.59 35.70 2011-06-17 19:00:57.000 168 33349.52 333.20 2347.58 35.70 2011-06-17 19:00:58.000 168 33349.37 333.17 2347.67 35.70 2011-06-17 19:00:59.000 168 33349.48 333.19 2347.66 35.70 2011-06-17 19:01:00.000 168 33349.50 333.16 2347.66 35.70 2011-06-17 19:01:01.000 168 33349.51 333.17 2347.57 35.70 2011-06-17 19:01:02.000 168 33349.49 333.15 2347.63 35.70 2011-06-17 19:01:03.000 168 33349.50 333.18 2347.61 35.70 2011-06-17 19:01:04.000 168 33349.51 333.18 2347.59 35.70 2011-06-17 19:01:05.000 168 33349.46 333.16 2347.57 35.70 2011-06-17 19:01:06.000 168 33349.43 333.18 2347.57 35.70 2011-06-17 19:01:07.000 168 33349.42 333.18 2347.62 35.70 2011-06-17 19:01:08.000 168 33349.45 333.14 2347.63 35.70 2011-06-17 19:01:09.000 168 33349.42 333.18 2347.63 35.70 2011-06-17 19:01:10.000 168 33349.53 333.18 2347.63 35.70 2011-06-17 19:01:11.000 168 33349.32 333.16 2347.67 35.70 2011-06-17 19:01:12.000 168 33349.33 333.18 2347.67 35.70 2011-06-17 19:01:13.000 168 33349.40 333.21 2347.61 35.70 2011-06-17 19:01:14.000 168 33349.42 333.19 2347.56 35.70 2011-06-17 19:01:15.000 168 33349.34 333.17 2347.64 35.70 2011-06-17 19:01:16.000 168 33349.46 333.19 2347.52 35.70 2011-06-17 19:01:17.000 168 33349.51 333.19 2347.54 35.70 2011-06-17 19:01:18.000 168 33349.48 333.18 2347.53 35.70 2011-06-17 19:01:19.000 168 33349.49 333.16 2347.62 35.70 2011-06-17 19:01:20.000 168 33349.45 333.20 2347.66 35.70 2011-06-17 19:01:21.000 168 33349.39 333.21 2347.66 35.70 2011-06-17 19:01:22.000 168 33349.41 333.20 2347.59 35.70 2011-06-17 19:01:23.000 168 33349.46 333.18 2347.57 35.70 2011-06-17 19:01:24.000 168 33349.52 333.20 2347.58 35.70 2011-06-17 19:01:25.000 168 33349.45 333.16 2347.61 35.70 2011-06-17 19:01:26.000 168 33349.38 333.20 2347.69 35.70 2011-06-17 19:01:27.000 168 33349.42 333.20 2347.61 35.70 2011-06-17 19:01:28.000 168 33349.42 333.19 2347.57 35.70 2011-06-17 19:01:29.000 168 33349.44 333.23 2347.54 35.70 2011-06-17 19:01:30.000 168 33349.47 333.18 2347.56 35.70 2011-06-17 19:01:31.000 168 33349.50 333.19 2347.58 35.70 2011-06-17 19:01:32.000 168 33349.48 333.17 2347.62 35.70 2011-06-17 19:01:33.000 168 33349.36 333.21 2347.74 35.70 2011-06-17 19:01:34.000 168 33349.42 333.24 2347.67 35.70 2011-06-17 19:01:35.000 168 33349.38 333.23 2347.62 35.70 2011-06-17 19:01:36.000 168 33349.37 333.21 2347.67 35.70 2011-06-17 19:01:37.000 168 33349.35 333.18 2347.66 35.70 2011-06-17 19:01:38.000 168 33349.47 333.18 2347.60 35.70 2011-06-17 19:01:39.000 168 33349.41 333.17 2347.55 35.70 2011-06-17 19:01:40.000 168 33349.52 333.19 2347.61 35.70 2011-06-17 19:01:41.000 168 33349.48 333.18 2347.70 35.70 2011-06-17 19:01:42.000 168 33349.37 333.19 2347.55 35.70 2011-06-17 19:01:43.000 168 33349.55 333.19 2347.56 35.70 2011-06-17 19:01:44.000 168 33349.50 333.14 2347.63 35.70 2011-06-17 19:01:45.000 168 33349.59 333.12 2347.57 35.70 2011-06-17 19:01:46.000 168 33349.54 333.11 2347.53 35.70 2011-06-17 19:01:47.000 168 33349.46 333.17 2347.63 35.70 2011-06-17 19:01:48.000 168 33349.56 333.16 2347.60 35.70 2011-06-17 19:01:49.000 168 33349.51 333.16 2347.65 35.70 2011-06-17 19:01:50.000 168 33349.53 333.16 2347.60 35.70 2011-06-17 19:01:51.000 168 33349.53 333.12 2347.52 35.70 2011-06-17 19:01:52.000 168 33349.58 333.15 2347.59 35.70 2011-06-17 19:01:53.000 168 33349.54 333.15 2347.67 35.70 2011-06-17 19:01:54.000 168 33349.53 333.15 2347.66 35.70 2011-06-17 19:01:55.000 168 33349.53 333.18 2347.62 35.70 2011-06-17 19:01:56.000 168 33349.61 333.19 2347.50 35.70 2011-06-17 19:01:57.000 168 33349.56 333.17 2347.54 35.70 2011-06-17 19:01:58.000 168 33349.50 333.15 2347.49 35.70 2011-06-17 19:01:59.000 168 33349.58 333.15 2347.67 35.70 2011-06-17 19:02:00.000 168 33349.49 333.10 2347.57 35.70 2011-06-17 19:02:01.000 168 33349.65 333.15 2347.55 35.70 2011-06-17 19:02:02.000 168 33349.58 333.13 2347.60 35.70 2011-06-17 19:02:03.000 168 33349.69 333.16 2347.58 35.70 2011-06-17 19:02:04.000 168 33349.63 333.20 2347.53 35.70 2011-06-17 19:02:05.000 168 33349.61 333.21 2347.61 35.70 2011-06-17 19:02:06.000 168 33349.58 333.16 2347.58 35.70 2011-06-17 19:02:07.000 168 33349.66 333.16 2347.61 35.70 2011-06-17 19:02:08.000 168 33349.62 333.14 2347.65 35.70 2011-06-17 19:02:09.000 168 33349.79 333.16 2347.58 35.70 2011-06-17 19:02:10.000 168 33349.58 333.12 2347.59 35.70 2011-06-17 19:02:11.000 168 33349.61 333.17 2347.57 35.70 2011-06-17 19:02:12.000 168 33349.62 333.16 2347.60 35.70 2011-06-17 19:02:13.000 168 33349.70 333.16 2347.59 35.70 2011-06-17 19:02:14.000 168 33349.66 333.13 2347.52 35.70 2011-06-17 19:02:15.000 168 33349.68 333.14 2347.58 35.70 2011-06-17 19:02:16.000 168 33349.73 333.15 2347.60 35.70 2011-06-17 19:02:17.000 168 33349.66 333.18 2347.58 35.70 2011-06-17 19:02:18.000 168 33349.66 333.14 2347.52 35.70 2011-06-17 19:02:19.000 168 33349.74 333.17 2347.60 35.70 2011-06-17 19:02:20.000 168 33349.70 333.17 2347.56 35.70 2011-06-17 19:02:21.000 168 33349.72 333.20 2347.60 35.70 2011-06-17 19:02:22.000 168 33349.61 333.17 2347.61 35.70 2011-06-17 19:02:23.000 168 33349.69 333.17 2347.57 35.70 2011-06-17 19:02:24.000 168 33349.68 333.17 2347.54 35.70 2011-06-17 19:02:25.000 168 33349.72 333.14 2347.48 35.70 2011-06-17 19:02:26.000 168 33349.71 333.18 2347.59 35.70 2011-06-17 19:02:27.000 168 33349.63 333.15 2347.48 35.70 2011-06-17 19:02:28.000 168 33349.64 333.21 2347.53 35.70 2011-06-17 19:02:29.000 168 33349.69 333.15 2347.49 35.70 2011-06-17 19:02:30.000 168 33349.69 333.16 2347.45 35.70 2011-06-17 19:02:31.000 168 33349.78 333.14 2347.55 35.70 2011-06-17 19:02:32.000 168 33349.67 333.16 2347.48 35.70 2011-06-17 19:02:33.000 168 33349.78 333.18 2347.51 35.70 2011-06-17 19:02:34.000 168 33349.65 333.12 2347.50 35.70 2011-06-17 19:02:35.000 168 33349.70 333.15 2347.54 35.70 2011-06-17 19:02:36.000 168 33349.66 333.15 2347.54 35.70 2011-06-17 19:02:37.000 168 33349.76 333.16 2347.57 35.70 2011-06-17 19:02:38.000 168 33349.78 333.20 2347.55 35.70 2011-06-17 19:02:39.000 168 33349.73 333.16 2347.58 35.70 2011-06-17 19:02:40.000 168 33349.68 333.17 2347.54 35.70 2011-06-17 19:02:41.000 168 33349.72 333.19 2347.51 35.70 2011-06-17 19:02:42.000 168 33349.66 333.15 2347.54 35.70 2011-06-17 19:02:43.000 168 33349.66 333.19 2347.51 35.70 2011-06-17 19:02:44.000 168 33349.73 333.13 2347.49 35.70 2011-06-17 19:02:45.000 168 33349.64 333.15 2347.49 35.70 2011-06-17 19:02:46.000 168 33349.78 333.14 2347.54 35.70 2011-06-17 19:02:47.000 168 33349.71 333.14 2347.59 35.70 2011-06-17 19:02:48.000 168 33349.78 333.15 2347.49 35.70 2011-06-17 19:02:49.000 168 33349.73 333.13 2347.57 35.70 2011-06-17 19:02:50.000 168 33349.69 333.11 2347.46 35.70 2011-06-17 19:02:51.000 168 33349.69 333.15 2347.49 35.70 2011-06-17 19:02:52.000 168 33349.80 333.17 2347.55 35.70 2011-06-17 19:02:53.000 168 33349.72 333.14 2347.53 35.70 2011-06-17 19:02:54.000 168 33349.75 333.17 2347.49 35.70 2011-06-17 19:02:55.000 168 33349.81 333.16 2347.45 35.70 2011-06-17 19:02:56.000 168 33349.70 333.14 2347.48 35.70 2011-06-17 19:02:57.000 168 33349.74 333.14 2347.52 35.70 2011-06-17 19:02:58.000 168 33349.74 333.11 2347.54 35.70 2011-06-17 19:02:59.000 168 33349.66 333.14 2347.49 35.70 2011-06-17 19:03:00.000 168 33349.75 333.13 2347.51 35.70 2011-06-17 19:03:01.000 168 33349.79 333.07 2347.58 35.70 2011-06-17 19:03:02.000 168 33349.73 333.12 2347.54 35.70 2011-06-17 19:03:03.000 168 33349.77 333.08 2347.50 35.70 2011-06-17 19:03:04.000 168 33349.86 333.14 2347.52 35.70 2011-06-17 19:03:05.000 168 33349.72 333.13 2347.55 35.70 2011-06-17 19:03:06.000 168 33349.70 333.10 2347.51 35.70 2011-06-17 19:03:07.000 168 33349.85 333.13 2347.47 35.70 2011-06-17 19:03:08.000 168 33349.81 333.13 2347.54 35.70 2011-06-17 19:03:09.000 168 33349.76 333.12 2347.43 35.70 2011-06-17 19:03:10.000 168 33349.77 333.11 2347.54 35.70 2011-06-17 19:03:11.000 168 33349.82 333.13 2347.50 35.70 2011-06-17 19:03:12.000 168 33349.80 333.11 2347.47 35.70 2011-06-17 19:03:13.000 168 33349.78 333.10 2347.53 35.70 2011-06-17 19:03:14.000 168 33349.94 333.10 2347.48 35.70 2011-06-17 19:03:15.000 168 33349.85 333.07 2347.44 35.70 2011-06-17 19:03:16.000 168 33349.94 333.09 2347.53 35.70 2011-06-17 19:03:17.000 168 33349.79 333.08 2347.54 35.70 2011-06-17 19:03:18.000 168 33349.84 333.07 2347.52 35.70 2011-06-17 19:03:19.000 168 33349.80 333.07 2347.53 35.70 2011-06-17 19:03:20.000 168 33349.86 333.09 2347.43 35.70 2011-06-17 19:03:21.000 168 33349.89 333.14 2347.48 35.70 2011-06-17 19:03:22.000 168 33349.85 333.10 2347.47 35.71 2011-06-17 19:03:23.000 168 33349.84 333.12 2347.40 35.70 2011-06-17 19:03:24.000 168 33349.82 333.15 2347.51 35.70 2011-06-17 19:03:25.000 168 33349.88 333.13 2347.46 35.70 2011-06-17 19:03:26.000 168 33349.89 333.10 2347.47 35.70 2011-06-17 19:03:27.000 168 33349.88 333.08 2347.42 35.70 2011-06-17 19:03:28.000 168 33349.89 333.10 2347.45 35.70 2011-06-17 19:03:29.000 168 33349.86 333.10 2347.46 35.70 2011-06-17 19:03:30.000 168 33349.86 333.10 2347.47 35.70 2011-06-17 19:03:31.000 168 33349.89 333.06 2347.42 35.70 2011-06-17 19:03:32.000 168 33349.88 333.07 2347.39 35.70 2011-06-17 19:03:33.000 168 33349.82 333.09 2347.45 35.70 2011-06-17 19:03:34.000 168 33349.95 333.11 2347.46 35.71 2011-06-17 19:03:35.000 168 33349.89 333.09 2347.42 35.70 2011-06-17 19:03:36.000 168 33349.88 333.08 2347.45 35.70 2011-06-17 19:03:37.000 168 33349.89 333.07 2347.44 35.70 2011-06-17 19:03:38.000 168 33349.90 333.07 2347.39 35.71 2011-06-17 19:03:39.000 168 33349.91 333.06 2347.43 35.70 2011-06-17 19:03:40.000 168 33350.00 333.10 2347.41 35.71 2011-06-17 19:03:41.000 168 33349.88 333.02 2347.41 35.70 2011-06-17 19:03:42.000 168 33349.93 333.04 2347.43 35.70 2011-06-17 19:03:43.000 168 33349.99 333.10 2347.41 35.70 2011-06-17 19:03:44.000 168 33350.00 333.08 2347.40 35.70 2011-06-17 19:03:45.000 168 33349.93 333.04 2347.44 35.70 2011-06-17 19:03:46.000 168 33349.86 333.07 2347.46 35.70 2011-06-17 19:03:47.000 168 33349.97 333.08 2347.43 35.70 2011-06-17 19:03:48.000 168 33349.96 333.08 2347.38 35.70 2011-06-17 19:03:49.000 168 33349.97 333.08 2347.43 35.70 2011-06-17 19:03:50.000 168 33349.92 333.08 2347.51 35.70 2011-06-17 19:03:51.000 168 33349.93 333.10 2347.39 35.71 2011-06-17 19:03:52.000 168 33349.93 333.10 2347.41 35.71 2011-06-17 19:03:53.000 168 33350.00 333.14 2347.49 35.70 2011-06-17 19:03:54.000 168 33349.96 333.10 2347.45 35.70 2011-06-17 19:03:55.000 168 33350.03 333.06 2347.49 35.70 2011-06-17 19:03:56.000 168 33349.93 333.11 2347.46 35.70 2011-06-17 19:03:57.000 168 33350.02 333.08 2347.46 35.70 2011-06-17 19:03:58.000 168 33349.98 333.09 2347.47 35.70 2011-06-17 19:03:59.000 168 33350.10 333.09 2347.47 35.70 2011-06-17 19:04:00.000 168 33349.94 333.08 2347.48 35.70 2011-06-17 19:04:01.000 168 33350.06 333.11 2347.40 35.70 2011-06-17 19:04:02.000 168 33350.01 333.07 2347.42 35.70 2011-06-17 19:04:03.000 168 33350.03 333.11 2347.41 35.70 2011-06-17 19:04:04.000 168 33350.09 333.13 2347.36 35.70 2011-06-17 19:04:05.000 168 33350.03 333.05 2347.43 35.70 2011-06-17 19:04:06.000 168 33350.07 333.10 2347.45 35.70 2011-06-17 19:04:07.000 168 33349.97 333.11 2347.40 35.70 2011-06-17 19:04:08.000 168 33350.05 333.10 2347.42 35.70 2011-06-17 19:04:09.000 168 33350.05 333.09 2347.40 35.70 2011-06-17 19:04:10.000 168 33350.09 333.13 2347.41 35.70 2011-06-17 19:04:11.000 168 33349.97 333.11 2347.34 35.70 2011-06-17 19:04:12.000 168 33350.01 333.08 2347.29 35.70 2011-06-17 19:04:13.000 168 33350.01 333.11 2347.42 35.70 2011-06-17 19:04:14.000 168 33349.99 333.12 2347.44 35.71 2011-06-17 19:04:15.000 168 33349.95 333.14 2347.43 35.70 2011-06-17 19:04:16.000 168 33349.98 333.15 2347.41 35.70 2011-06-17 19:04:17.000 168 33350.06 333.16 2347.36 35.70 2011-06-17 19:04:18.000 168 33350.02 333.14 2347.41 35.70 2011-06-17 19:04:19.000 168 33350.01 333.14 2347.39 35.70 2011-06-17 19:04:20.000 168 33350.05 333.14 2347.42 35.70 2011-06-17 19:04:21.000 168 33350.09 333.15 2347.43 35.70 2011-06-17 19:04:22.000 168 33350.00 333.11 2347.45 35.70 2011-06-17 19:04:23.000 168 33350.00 333.15 2347.43 35.70 2011-06-17 19:04:24.000 168 33350.06 333.16 2347.41 35.70 2011-06-17 19:04:25.000 168 33350.02 333.18 2347.47 35.70 2011-06-17 19:04:26.000 168 33350.04 333.18 2347.42 35.70 2011-06-17 19:04:27.000 168 33349.90 333.19 2347.41 35.70 2011-06-17 19:04:28.000 168 33350.02 333.17 2347.36 35.70 2011-06-17 19:04:29.000 168 33350.11 333.20 2347.34 35.71 2011-06-17 19:04:30.000 168 33350.01 333.16 2347.41 35.71 2011-06-17 19:04:31.000 168 33350.02 333.20 2347.43 35.71 2011-06-17 19:04:32.000 168 33350.00 333.19 2347.51 35.70 2011-06-17 19:04:33.000 168 33350.04 333.19 2347.36 35.71 2011-06-17 19:04:34.000 168 33349.97 333.19 2347.36 35.70 2011-06-17 19:04:35.000 168 33350.03 333.22 2347.41 35.70 2011-06-17 19:04:36.000 168 33349.99 333.20 2347.43 35.70 2011-06-17 19:04:37.000 168 33350.03 333.21 2347.38 35.70 2011-06-17 19:04:38.000 168 33349.99 333.20 2347.43 35.70 2011-06-17 19:04:39.000 168 33350.06 333.19 2347.40 35.70 2011-06-17 19:04:40.000 168 33350.07 333.15 2347.42 35.70 2011-06-17 19:04:41.000 168 33350.04 333.20 2347.33 35.71 2011-06-17 19:04:42.000 168 33349.98 333.20 2347.38 35.71 2011-06-17 19:04:43.000 168 33349.98 333.25 2347.41 35.70 2011-06-17 19:04:44.000 168 33350.02 333.21 2347.48 35.71 2011-06-17 19:04:45.000 168 33350.03 333.19 2347.48 35.70 2011-06-17 19:04:46.000 168 33349.98 333.23 2347.42 35.71 2011-06-17 19:04:47.000 168 33350.01 333.24 2347.46 35.71 2011-06-17 19:04:48.000 168 33350.06 333.20 2347.48 35.71 2011-06-17 19:04:49.000 168 33349.97 333.21 2347.44 35.71 2011-06-17 19:04:50.000 168 33350.03 333.23 2347.38 35.70 2011-06-17 19:04:51.000 168 33350.00 333.27 2347.38 35.70 2011-06-17 19:04:52.000 168 33349.99 333.24 2347.38 35.71 2011-06-17 19:04:53.000 168 33350.11 333.22 2347.37 35.71 2011-06-17 19:04:54.000 168 33350.08 333.19 2347.34 35.71 2011-06-17 19:04:55.000 168 33350.09 333.21 2347.46 35.71 2011-06-17 19:04:56.000 168 33350.04 333.23 2347.44 35.71 2011-06-17 19:04:57.000 168 33350.03 333.26 2347.34 35.71 2011-06-17 19:04:58.000 168 33350.03 333.23 2347.41 35.71 2011-06-17 19:04:59.000 168 33350.05 333.19 2347.43 35.71 2011-06-17 19:05:00.000 168 33349.98 333.22 2347.44 35.71 2011-06-17 19:05:01.000 168 33350.12 333.20 2347.48 35.71 2011-06-17 19:05:02.000 168 33350.14 333.24 2347.46 35.71 2011-06-17 19:05:03.000 168 33350.10 333.19 2347.40 35.71 2011-06-17 19:05:04.000 168 33350.07 333.19 2347.35 35.71 2011-06-17 19:05:05.000 168 33350.06 333.25 2347.33 35.71 2011-06-17 19:05:06.000 168 33350.09 333.26 2347.39 35.71 2011-06-17 19:05:07.000 168 33350.07 333.18 2347.42 35.71 2011-06-17 19:05:08.000 168 33349.96 333.19 2347.39 35.71 2011-06-17 19:05:09.000 168 33350.04 333.19 2347.47 35.71 2011-06-17 19:05:10.000 168 33350.10 333.17 2347.46 35.71 2011-06-17 19:05:11.000 168 33350.04 333.20 2347.38 35.71 2011-06-17 19:05:12.000 168 33350.12 333.19 2347.38 35.71 2011-06-17 19:05:13.000 168 33350.06 333.19 2347.41 35.71 2011-06-17 19:05:14.000 168 33350.09 333.14 2347.38 35.71 2011-06-17 19:05:15.000 168 33350.00 333.17 2347.48 35.71 2011-06-17 19:05:16.000 168 33350.07 333.23 2347.33 35.71 2011-06-17 19:05:17.000 168 33350.18 333.21 2347.36 35.70 2011-06-17 19:05:18.000 168 33350.03 333.20 2347.37 35.70 2011-06-17 19:05:19.000 168 33350.04 333.22 2347.46 35.71 2011-06-17 19:05:20.000 168 33350.04 333.20 2347.32 35.71 2011-06-17 19:05:21.000 168 33350.01 333.14 2347.45 35.70 2011-06-17 19:05:22.000 168 33350.04 333.13 2347.44 35.70 2011-06-17 19:05:23.000 168 33350.09 333.14 2347.37 35.71 2011-06-17 19:05:24.000 168 33350.06 333.16 2347.39 35.70 2011-06-17 19:05:25.000 168 33350.18 333.11 2347.37 35.71 2011-06-17 19:05:26.000 168 33349.99 333.15 2347.43 35.70 2011-06-17 19:05:27.000 168 33350.00 333.18 2347.41 35.71 2011-06-17 19:05:28.000 168 33350.14 333.18 2347.47 35.71 2011-06-17 19:05:29.000 168 33350.12 333.16 2347.39 35.71 2011-06-17 19:05:30.000 168 33350.09 333.15 2347.36 35.71 2011-06-17 19:05:31.000 168 33350.11 333.14 2347.39 35.70 2011-06-17 19:05:32.000 168 33350.14 333.14 2347.39 35.70 2011-06-17 19:05:33.000 168 33350.08 333.13 2347.41 35.71 2011-06-17 19:05:34.000 168 33350.28 333.17 2347.40 35.71 2011-06-17 19:05:35.000 168 33350.09 333.13 2347.39 35.71 2011-06-17 19:05:36.000 168 33350.14 333.12 2347.35 35.70 2011-06-17 19:05:37.000 168 33350.10 333.10 2347.43 35.70 2011-06-17 19:05:38.000 168 33350.15 333.15 2347.35 35.70 2011-06-17 19:05:39.000 168 33350.04 333.14 2347.41 35.70 2011-06-17 19:05:40.000 168 33350.04 333.12 2347.35 35.70 2011-06-17 19:05:41.000 168 33350.12 333.14 2347.42 35.71 2011-06-17 19:05:42.000 168 33350.09 333.10 2347.33 35.70 2011-06-17 19:05:43.000 168 33350.13 333.17 2347.42 35.70 2011-06-17 19:05:44.000 168 33350.11 333.10 2347.43 35.70 2011-06-17 19:05:45.000 168 33349.99 333.10 2347.40 35.70 2011-06-17 19:05:46.000 168 33350.10 333.13 2347.39 35.70 2011-06-17 19:05:47.000 168 33350.09 333.13 2347.33 35.70 2011-06-17 19:05:48.000 168 33350.09 333.12 2347.37 35.70 2011-06-17 19:05:49.000 168 33350.09 333.16 2347.36 35.70 2011-06-17 19:05:50.000 168 33350.09 333.12 2347.41 35.70 2011-06-17 19:05:51.000 168 33350.02 333.16 2347.39 35.70 2011-06-17 19:05:52.000 168 33350.21 333.12 2347.35 35.70 2011-06-17 19:05:53.000 168 33350.13 333.14 2347.46 35.70 2011-06-17 19:05:54.000 168 33350.06 333.16 2347.44 35.70 2011-06-17 19:05:55.000 168 33350.22 333.12 2347.45 35.70 2011-06-17 19:05:56.000 168 33350.06 333.12 2347.32 35.70 2011-06-17 19:05:57.000 168 33350.12 333.11 2347.35 35.70 2011-06-17 19:05:58.000 168 33350.07 333.05 2347.42 35.70 2011-06-17 19:05:59.000 168 33350.28 333.10 2347.35 35.70 2011-06-17 19:06:00.000 168 33350.11 333.07 2347.41 35.70 2011-06-17 19:06:01.000 168 33350.14 333.10 2347.36 35.70 2011-06-17 19:06:02.000 168 33350.14 333.10 2347.35 35.70 2011-06-17 19:06:03.000 168 33350.07 333.07 2347.36 35.71 2011-06-17 19:06:04.000 168 33350.16 333.05 2347.36 35.70 2011-06-17 19:06:05.000 168 33350.04 333.08 2347.42 35.70 2011-06-17 19:06:06.000 168 33350.07 333.05 2347.39 35.70 2011-06-17 19:06:07.000 168 33350.06 333.12 2347.33 35.70 2011-06-17 19:06:08.000 168 33350.21 333.15 2347.37 35.70 2011-06-17 19:06:09.000 168 33350.12 333.14 2347.34 35.70 2011-06-17 19:06:10.000 168 33350.06 333.15 2347.31 35.70 2011-06-17 19:06:11.000 168 33350.13 333.08 2347.38 35.70 2011-06-17 19:06:12.000 168 33350.08 333.10 2347.41 35.70 2011-06-17 19:06:13.000 168 33350.05 333.10 2347.41 35.70 2011-06-17 19:06:14.000 168 33350.06 333.09 2347.36 35.70 2011-06-17 19:06:15.000 168 33350.10 333.09 2347.35 35.70 2011-06-17 19:06:16.000 168 33350.10 333.10 2347.41 35.70 2011-06-17 19:06:17.000 168 33350.04 333.07 2347.32 35.70 2011-06-17 19:06:18.000 168 33350.08 333.07 2347.33 35.70 2011-06-17 19:06:19.000 168 33350.03 333.10 2347.32 35.71 2011-06-17 19:06:20.000 168 33350.05 333.07 2347.36 35.71 2011-06-17 19:06:21.000 168 33350.05 333.04 2347.35 35.70 2011-06-17 19:06:22.000 168 33350.07 333.07 2347.37 35.71 2011-06-17 19:06:23.000 168 33350.15 333.11 2347.32 35.70 2011-06-17 19:06:24.000 168 33350.04 333.08 2347.25 35.70 2011-06-17 19:06:25.000 168 33350.09 333.11 2347.33 35.71 2011-06-17 19:06:26.000 168 33350.09 333.12 2347.30 35.70 2011-06-17 19:06:27.000 168 33350.14 333.08 2347.38 35.71 2011-06-17 19:06:28.000 168 33350.01 333.09 2347.43 35.71 2011-06-17 19:06:29.000 168 33350.09 333.11 2347.33 35.70 2011-06-17 19:06:30.000 168 33350.08 333.09 2347.42 35.70 2011-06-17 19:06:31.000 168 33350.03 333.06 2347.33 35.70 2011-06-17 19:06:32.000 168 33350.09 333.09 2347.33 35.70 2011-06-17 19:06:33.000 168 33349.98 333.09 2347.28 35.70 2011-06-17 19:06:34.000 168 33350.10 333.12 2347.41 35.70 2011-06-17 19:06:35.000 168 33350.06 333.15 2347.33 35.71 2011-06-17 19:06:36.000 168 33349.97 333.12 2347.36 35.70 2011-06-17 19:06:37.000 168 33350.04 333.10 2347.33 35.70 2011-06-17 19:06:38.000 168 33350.04 333.09 2347.35 35.71 2011-06-17 19:06:39.000 168 33350.05 333.10 2347.38 35.71 2011-06-17 19:06:40.000 168 33350.00 333.07 2347.32 35.70 2011-06-17 19:06:41.000 168 33349.98 333.09 2347.35 35.70 2011-06-17 19:06:42.000 168 33350.05 333.06 2347.31 35.70 2011-06-17 19:06:43.000 168 33350.00 333.10 2347.30 35.70 2011-06-17 19:06:44.000 168 33350.01 333.11 2347.32 35.70 2011-06-17 19:06:45.000 168 33349.96 333.12 2347.28 35.70 2011-06-17 19:06:46.000 168 33350.00 333.10 2347.31 35.70 2011-06-17 19:06:47.000 168 33350.06 333.13 2347.35 35.71 2011-06-17 19:06:48.000 168 33349.93 333.10 2347.34 35.70 2011-06-17 19:06:49.000 168 33350.04 333.12 2347.32 35.70 2011-06-17 19:06:50.000 168 33350.03 333.10 2347.29 35.70 2011-06-17 19:06:51.000 168 33350.01 333.10 2347.36 35.70 2011-06-17 19:06:52.000 168 33350.11 333.11 2347.36 35.70 2011-06-17 19:06:53.000 168 33350.03 333.10 2347.33 35.71 2011-06-17 19:06:54.000 168 33349.94 333.09 2347.29 35.71 2011-06-17 19:06:55.000 168 33350.03 333.14 2347.39 35.70 2011-06-17 19:06:56.000 168 33349.98 333.12 2347.42 35.70 2011-06-17 19:06:57.000 168 33349.93 333.10 2347.33 35.71 2011-06-17 19:06:58.000 168 33349.93 333.08 2347.41 35.70 2011-06-17 19:06:59.000 168 33350.03 333.12 2347.36 35.71 2011-06-17 19:07:00.000 168 33349.93 333.10 2347.32 35.70 2011-06-17 19:07:01.000 168 33350.00 333.13 2347.38 35.70 2011-06-17 19:07:02.000 168 33350.02 333.12 2347.35 35.71 2011-06-17 19:07:03.000 168 33349.87 333.12 2347.42 35.71 2011-06-17 19:07:04.000 168 33349.94 333.15 2347.32 35.71 2011-06-17 19:07:05.000 168 33349.99 333.08 2347.30 35.70 2011-06-17 19:07:06.000 168 33349.93 333.12 2347.32 35.71 2011-06-17 19:07:07.000 168 33349.97 333.14 2347.41 35.70 2011-06-17 19:07:08.000 168 33349.94 333.11 2347.35 35.71 2011-06-17 19:07:09.000 168 33349.93 333.21 2347.34 35.70 2011-06-17 19:07:10.000 168 33350.04 333.13 2347.43 35.70 2011-06-17 19:07:11.000 168 33349.89 333.15 2347.43 35.70 2011-06-17 19:07:12.000 168 33349.93 333.15 2347.37 35.70 2011-06-17 19:07:13.000 168 33350.00 333.19 2347.39 35.70 2011-06-17 19:07:14.000 168 33349.96 333.19 2347.35 35.70 2011-06-17 19:07:15.000 168 33349.95 333.16 2347.38 35.70 2011-06-17 19:07:16.000 168 33349.92 333.10 2347.26 35.70 2011-06-17 19:07:17.000 168 33349.91 333.17 2347.35 35.70 2011-06-17 19:07:18.000 168 33349.94 333.20 2347.38 35.71 2011-06-17 19:07:19.000 168 33350.00 333.18 2347.43 35.71 2011-06-17 19:07:20.000 168 33349.90 333.18 2347.27 35.71 2011-06-17 19:07:21.000 168 33349.93 333.17 2347.40 35.71 2011-06-17 19:07:22.000 168 33349.85 333.15 2347.39 35.71 2011-06-17 19:07:23.000 168 33350.07 333.14 2347.36 35.71 2011-06-17 19:07:24.000 168 33349.97 333.15 2347.41 35.71 2011-06-17 19:07:25.000 168 33349.86 333.12 2347.36 35.71 2011-06-17 19:07:26.000 168 33349.88 333.17 2347.36 35.71 2011-06-17 19:07:27.000 168 33349.89 333.15 2347.43 35.71 2011-06-17 19:07:28.000 168 33349.91 333.15 2347.31 35.70 2011-06-17 19:07:29.000 168 33349.90 333.19 2347.29 35.71 2011-06-17 19:07:30.000 168 33349.89 333.15 2347.39 35.71 2011-06-17 19:07:31.000 168 33349.89 333.19 2347.31 35.71 2011-06-17 19:07:32.000 168 33349.95 333.19 2347.43 35.71 2011-06-17 19:07:33.000 168 33349.91 333.15 2347.30 35.71 2011-06-17 19:07:34.000 168 33349.83 333.15 2347.27 35.71 2011-06-17 19:07:35.000 168 33349.88 333.16 2347.36 35.71 2011-06-17 19:07:36.000 168 33349.86 333.15 2347.34 35.71 2011-06-17 19:07:37.000 168 33349.91 333.16 2347.35 35.71 2011-06-17 19:07:38.000 168 33349.88 333.18 2347.31 35.71 2011-06-17 19:07:39.000 168 33349.88 333.15 2347.34 35.71 2011-06-17 19:07:40.000 168 33349.87 333.21 2347.30 35.71 2011-06-17 19:07:41.000 168 33349.86 333.19 2347.42 35.71 2011-06-17 19:07:42.000 168 33349.88 333.14 2347.42 35.71 2011-06-17 19:07:43.000 168 33349.83 333.16 2347.36 35.71 2011-06-17 19:07:44.000 168 33349.81 333.20 2347.26 35.71 2011-06-17 19:07:45.000 168 33349.80 333.17 2347.35 35.71 2011-06-17 19:07:46.000 168 33349.89 333.16 2347.36 35.71 2011-06-17 19:07:47.000 168 33349.76 333.15 2347.32 35.71 2011-06-17 19:07:48.000 168 33349.77 333.16 2347.36 35.71 2011-06-17 19:07:49.000 168 33349.83 333.19 2347.44 35.71 2011-06-17 19:07:50.000 168 33349.77 333.16 2347.38 35.71 2011-06-17 19:07:51.000 168 33349.79 333.13 2347.32 35.71 2011-06-17 19:07:52.000 168 33349.85 333.17 2347.41 35.71 2011-06-17 19:07:53.000 168 33349.96 333.15 2347.39 35.71 2011-06-17 19:07:54.000 168 33349.84 333.15 2347.37 35.71 2011-06-17 19:07:55.000 168 33349.85 333.19 2347.45 35.71 2011-06-17 19:07:56.000 168 33349.81 333.18 2347.40 35.71 2011-06-17 19:07:57.000 168 33349.86 333.19 2347.43 35.71 2011-06-17 19:07:58.000 168 33349.81 333.12 2347.35 35.71 2011-06-17 19:07:59.000 168 33349.81 333.22 2347.35 35.71 2011-06-17 19:08:00.000 168 33349.81 333.21 2347.36 35.71 2011-06-17 19:08:01.000 168 33349.84 333.18 2347.42 35.71 2011-06-17 19:08:02.000 168 33349.83 333.19 2347.43 35.71 2011-06-17 19:08:03.000 168 33349.79 333.16 2347.39 35.71 2011-06-17 19:08:04.000 168 33349.83 333.15 2347.35 35.71 2011-06-17 19:08:05.000 168 33349.84 333.15 2347.35 35.71 2011-06-17 19:08:06.000 168 33349.81 333.15 2347.34 35.71 2011-06-17 19:08:07.000 168 33349.84 333.15 2347.34 35.71 2011-06-17 19:08:08.000 168 33349.89 333.16 2347.43 35.71 2011-06-17 19:08:09.000 168 33349.73 333.12 2347.42 35.71 2011-06-17 19:08:10.000 168 33349.87 333.18 2347.46 35.71 2011-06-17 19:08:11.000 168 33349.79 333.17 2347.37 35.71 2011-06-17 19:08:12.000 168 33349.77 333.12 2347.40 35.71 2011-06-17 19:08:13.000 168 33349.84 333.15 2347.32 35.71 2011-06-17 19:08:14.000 168 33349.79 333.12 2347.37 35.71 2011-06-17 19:08:15.000 168 33349.66 333.12 2347.38 35.71 2011-06-17 19:08:16.000 168 33349.94 333.17 2347.37 35.71 2011-06-17 19:08:17.000 168 33349.83 333.14 2347.37 35.71 2011-06-17 19:08:18.000 168 33349.89 333.12 2347.39 35.71 2011-06-17 19:08:19.000 168 33349.90 333.17 2347.32 35.71 2011-06-17 19:08:20.000 168 33349.88 333.12 2347.29 35.71 2011-06-17 19:08:21.000 168 33349.81 333.20 2347.35 35.71 2011-06-17 19:08:22.000 168 33349.88 333.12 2347.36 35.71 2011-06-17 19:08:23.000 168 33349.84 333.13 2347.34 35.71 2011-06-17 19:08:24.000 168 33349.81 333.13 2347.32 35.71 2011-06-17 19:08:25.000 168 33349.90 333.14 2347.34 35.71 2011-06-17 19:08:26.000 168 33349.78 333.15 2347.36 35.71 2011-06-17 19:08:27.000 168 33349.87 333.18 2347.38 35.71 2011-06-17 19:08:28.000 168 33349.83 333.16 2347.48 35.71 2011-06-17 19:08:29.000 168 33349.83 333.15 2347.30 35.71 2011-06-17 19:08:30.000 168 33349.84 333.17 2347.25 35.71 2011-06-17 19:08:31.000 168 33349.82 333.11 2347.29 35.71 2011-06-17 19:08:32.000 168 33349.84 333.11 2347.33 35.71 2011-06-17 19:08:33.000 168 33349.78 333.17 2347.36 35.71 2011-06-17 19:08:34.000 168 33349.81 333.14 2347.35 35.71 2011-06-17 19:08:35.000 168 33349.84 333.09 2347.25 35.71 2011-06-17 19:08:36.000 168 33349.78 333.10 2347.33 35.71 2011-06-17 19:08:37.000 168 33349.87 333.13 2347.38 35.71 2011-06-17 19:08:38.000 168 33349.97 333.16 2347.30 35.71 2011-06-17 19:08:39.000 168 33349.88 333.13 2347.33 35.71 2011-06-17 19:08:40.000 168 33349.83 333.16 2347.43 35.71 2011-06-17 19:08:41.000 168 33349.86 333.11 2347.28 35.71 2011-06-17 19:08:42.000 168 33349.83 333.12 2347.24 35.71 2011-06-17 19:08:43.000 168 33349.91 333.11 2347.38 35.71 2011-06-17 19:08:44.000 168 33349.83 333.15 2347.32 35.71 2011-06-17 19:08:45.000 168 33349.85 333.10 2347.37 35.71 2011-06-17 19:08:46.000 168 33349.83 333.10 2347.29 35.71 2011-06-17 19:08:47.000 168 33349.90 333.15 2347.32 35.71 2011-06-17 19:08:48.000 168 33349.81 333.16 2347.30 35.71 2011-06-17 19:08:49.000 168 33349.85 333.12 2347.33 35.71 2011-06-17 19:08:50.000 168 33349.88 333.10 2347.38 35.71 2011-06-17 19:08:51.000 168 33349.98 333.12 2347.35 35.71 2011-06-17 19:08:52.000 168 33349.86 333.12 2347.27 35.71 2011-06-17 19:08:53.000 168 33349.94 333.09 2347.38 35.71 2011-06-17 19:08:54.000 168 33349.81 333.10 2347.35 35.71 2011-06-17 19:08:55.000 168 33349.89 333.13 2347.30 35.71 2011-06-17 19:08:56.000 168 33349.85 333.11 2347.29 35.71 2011-06-17 19:08:57.000 168 33349.83 333.10 2347.24 35.71 2011-06-17 19:08:58.000 168 33349.98 333.09 2347.35 35.71 2011-06-17 19:08:59.000 168 33349.92 333.12 2347.33 35.71 2011-06-17 19:09:00.000 168 33349.92 333.08 2347.34 35.71 2011-06-17 19:09:01.000 168 33350.02 333.08 2347.35 35.71 2011-06-17 19:09:02.000 168 33349.92 333.05 2347.31 35.71 2011-06-17 19:09:03.000 168 33349.84 333.08 2347.29 35.71 2011-06-17 19:09:04.000 168 33349.98 333.10 2347.27 35.71 2011-06-17 19:09:05.000 168 33349.86 333.09 2347.27 35.71 2011-06-17 19:09:06.000 168 33349.94 333.07 2347.26 35.71 2011-06-17 19:09:07.000 168 33349.95 333.07 2347.35 35.71 2011-06-17 19:09:08.000 168 33349.94 333.05 2347.30 35.71 2011-06-17 19:09:09.000 168 33349.94 333.04 2347.29 35.71 2011-06-17 19:09:10.000 168 33350.05 333.07 2347.24 35.71 2011-06-17 19:09:11.000 168 33349.97 333.06 2347.32 35.71 2011-06-17 19:09:12.000 168 33349.96 333.00 2347.27 35.71 2011-06-17 19:09:13.000 168 33349.93 333.05 2347.24 35.71 2011-06-17 19:09:14.000 168 33349.91 333.06 2347.24 35.71 2011-06-17 19:09:15.000 168 33349.98 333.01 2347.26 35.71 2011-06-17 19:09:16.000 168 33350.01 333.07 2347.20 35.71 2011-06-17 19:09:17.000 168 33349.98 333.05 2347.25 35.71 2011-06-17 19:09:18.000 168 33350.00 333.06 2347.23 35.71 2011-06-17 19:09:19.000 168 33350.01 333.04 2347.31 35.71 2011-06-17 19:09:20.000 168 33349.97 333.04 2347.29 35.71 2011-06-17 19:09:21.000 168 33349.97 333.02 2347.18 35.71 2011-06-17 19:09:22.000 168 33350.12 333.06 2347.20 35.71 2011-06-17 19:09:23.000 168 33349.96 333.01 2347.21 35.71 2011-06-17 19:09:24.000 168 33350.00 332.99 2347.22 35.71 2011-06-17 19:09:25.000 168 33350.11 333.03 2347.22 35.71 2011-06-17 19:09:26.000 168 33350.11 333.03 2347.23 35.71 2011-06-17 19:09:27.000 168 33350.09 333.03 2347.22 35.71 2011-06-17 19:09:28.000 168 33350.10 333.03 2347.23 35.71 2011-06-17 19:09:29.000 168 33350.01 333.00 2347.31 35.71 2011-06-17 19:09:30.000 168 33350.06 333.00 2347.20 35.71 2011-06-17 19:09:31.000 168 33350.07 333.04 2347.14 35.71 2011-06-17 19:09:32.000 168 33350.22 333.05 2347.26 35.71 2011-06-17 19:09:33.000 168 33350.10 333.02 2347.24 35.71 2011-06-17 19:09:34.000 168 33350.07 332.97 2347.23 35.71 2011-06-17 19:09:35.000 168 33350.13 333.01 2347.22 35.71 2011-06-17 19:09:36.000 168 33350.14 333.01 2347.18 35.71 2011-06-17 19:09:37.000 168 33350.10 333.04 2347.12 35.71 2011-06-17 19:09:38.000 168 33350.19 333.00 2347.17 35.71 2011-06-17 19:09:39.000 168 33350.13 333.07 2347.18 35.71 2011-06-17 19:09:40.000 168 33350.09 333.07 2347.16 35.71 2011-06-17 19:09:41.000 168 33350.23 333.05 2347.11 35.71 2011-06-17 19:09:42.000 168 33350.21 333.05 2347.16 35.71 2011-06-17 19:09:43.000 168 33350.16 333.00 2347.18 35.71 2011-06-17 19:09:44.000 168 33350.24 333.05 2347.08 35.71 2011-06-17 19:09:45.000 168 33350.19 332.99 2347.26 35.71 2011-06-17 19:09:46.000 168 33350.16 333.03 2347.16 35.71 2011-06-17 19:09:47.000 168 33350.15 333.05 2347.11 35.71 2011-06-17 19:09:48.000 168 33350.21 333.05 2347.18 35.71 2011-06-17 19:09:49.000 168 33350.22 332.99 2347.16 35.71 2011-06-17 19:09:50.000 168 33350.18 333.05 2347.19 35.71 2011-06-17 19:09:51.000 168 33350.18 333.00 2347.19 35.71 2011-06-17 19:09:52.000 168 33350.21 333.05 2347.06 35.71 2011-06-17 19:09:53.000 168 33350.30 333.02 2347.15 35.71 2011-06-17 19:09:54.000 168 33350.16 333.00 2347.08 35.71 2011-06-17 19:09:55.000 168 33350.20 333.02 2347.14 35.71 2011-06-17 19:09:56.000 168 33350.23 333.01 2347.21 35.71 2011-06-17 19:09:57.000 168 33350.20 333.00 2347.11 35.71 2011-06-17 19:09:58.000 168 33350.25 333.04 2347.14 35.71 2011-06-17 19:09:59.000 168 33350.29 333.03 2347.10 35.71 2011-06-17 19:10:00.000 168 33350.24 333.01 2347.14 35.71 2011-06-17 19:10:01.000 168 33350.31 332.99 2347.14 35.71 2011-06-17 19:10:02.000 168 33350.29 332.99 2347.13 35.71 2011-06-17 19:10:03.000 168 33350.33 332.95 2347.16 35.71 2011-06-17 19:10:04.000 168 33350.43 332.97 2347.20 35.71 2011-06-17 19:10:05.000 168 33350.21 333.00 2347.17 35.71 2011-06-17 19:10:06.000 168 33350.28 332.99 2347.16 35.71 2011-06-17 19:10:07.000 168 33350.35 332.99 2347.10 35.71 2011-06-17 19:10:08.000 168 33350.35 332.99 2347.12 35.71 2011-06-17 19:10:09.000 168 33350.34 332.98 2347.17 35.71 2011-06-17 19:10:10.000 168 33350.41 332.97 2347.14 35.71 2011-06-17 19:10:11.000 168 33350.30 333.01 2347.03 35.71 2011-06-17 19:10:12.000 168 33350.36 332.98 2347.06 35.71 2011-06-17 19:10:13.000 168 33350.33 332.94 2347.05 35.71 2011-06-17 19:10:14.000 168 33350.38 332.97 2347.18 35.71 2011-06-17 19:10:15.000 168 33350.47 333.01 2347.13 35.71 2011-06-17 19:10:16.000 168 33350.33 332.98 2347.08 35.71 2011-06-17 19:10:17.000 168 33350.48 332.97 2347.08 35.71 2011-06-17 19:10:18.000 168 33350.41 332.95 2347.11 35.71 2011-06-17 19:10:19.000 168 33350.35 333.00 2347.17 35.71 2011-06-17 19:10:20.000 168 33350.48 332.97 2347.14 35.71 2011-06-17 19:10:21.000 168 33350.46 332.97 2347.10 35.71 2011-06-17 19:10:22.000 168 33350.34 333.01 2347.10 35.71 2011-06-17 19:10:23.000 168 33350.35 332.96 2347.05 35.71 2011-06-17 19:10:24.000 168 33350.46 332.95 2347.08 35.71 2011-06-17 19:10:25.000 168 33350.40 332.95 2347.06 35.71 2011-06-17 19:10:26.000 168 33350.44 332.97 2347.12 35.71 2011-06-17 19:10:27.000 168 33350.38 332.97 2347.13 35.71 2011-06-17 19:10:28.000 168 33350.49 332.96 2347.11 35.71 2011-06-17 19:10:29.000 168 33350.37 333.02 2347.03 35.71 2011-06-17 19:10:30.000 168 33350.47 332.96 2347.05 35.71 2011-06-17 19:10:31.000 168 33350.53 332.94 2347.04 35.71 2011-06-17 19:10:32.000 168 33350.48 332.96 2346.96 35.71 2011-06-17 19:10:33.000 168 33350.43 332.99 2347.07 35.71 2011-06-17 19:10:34.000 168 33350.41 332.96 2347.09 35.71 2011-06-17 19:10:35.000 168 33350.39 332.98 2347.06 35.71 2011-06-17 19:10:36.000 168 33350.46 332.92 2347.05 35.71 2011-06-17 19:10:37.000 168 33350.48 332.95 2347.04 35.71 2011-06-17 19:10:38.000 168 33350.41 332.97 2347.07 35.71 2011-06-17 19:10:39.000 168 33350.53 332.98 2347.12 35.71 2011-06-17 19:10:40.000 168 33350.49 332.91 2347.05 35.71 2011-06-17 19:10:41.000 168 33350.37 332.94 2347.16 35.71 2011-06-17 19:10:42.000 168 33350.51 332.94 2347.05 35.71 2011-06-17 19:10:43.000 168 33350.43 332.94 2347.04 35.71 2011-06-17 19:10:44.000 168 33350.47 332.91 2346.99 35.71 2011-06-17 19:10:45.000 168 33350.40 332.94 2347.12 35.71 2011-06-17 19:10:46.000 168 33350.40 332.94 2347.01 35.71 2011-06-17 19:10:47.000 168 33350.57 332.94 2346.95 35.71 2011-06-17 19:10:48.000 168 33350.56 332.95 2347.02 35.71 2011-06-17 19:10:49.000 168 33350.41 332.92 2347.01 35.71 2011-06-17 19:10:50.000 168 33350.49 332.92 2347.01 35.71 2011-06-17 19:10:51.000 168 33350.40 332.90 2347.12 35.71 2011-06-17 19:10:52.000 168 33350.41 332.94 2347.01 35.71 2011-06-17 19:10:53.000 168 33350.54 332.97 2347.05 35.71 2011-06-17 19:10:54.000 168 33350.41 332.91 2347.17 35.71 2011-06-17 19:10:55.000 168 33350.48 332.86 2347.07 35.71 2011-06-17 19:10:56.000 168 33350.40 332.92 2347.05 35.71 2011-06-17 19:10:57.000 168 33350.35 332.91 2347.04 35.71 2011-06-17 19:10:58.000 168 33350.40 332.90 2347.10 35.71 2011-06-17 19:10:59.000 168 33350.46 332.94 2347.13 35.71 2011-06-17 19:11:00.000 168 33350.46 332.90 2347.05 35.71 2011-06-17 19:11:01.000 168 33350.44 332.94 2347.09 35.71 2011-06-17 19:11:02.000 168 33350.47 332.93 2347.02 35.71 2011-06-17 19:11:03.000 168 33350.40 332.90 2347.04 35.71 2011-06-17 19:11:04.000 168 33350.50 332.90 2347.04 35.71 2011-06-17 19:11:05.000 168 33350.40 332.88 2347.08 35.71 2011-06-17 19:11:06.000 168 33350.46 332.90 2347.05 35.71 2011-06-17 19:11:07.000 168 33350.43 332.89 2347.11 35.71 2011-06-17 19:11:08.000 168 33350.48 332.88 2346.98 35.71 2011-06-17 19:11:09.000 168 33350.39 332.94 2347.08 35.71 2011-06-17 19:11:10.000 168 33350.41 332.93 2347.14 35.71 2011-06-17 19:11:11.000 168 33350.34 332.91 2347.05 35.71 2011-06-17 19:11:12.000 168 33350.40 332.95 2347.08 35.71 2011-06-17 19:11:13.000 168 33350.41 332.94 2347.07 35.71 2011-06-17 19:11:14.000 168 33350.34 332.91 2347.08 35.71 2011-06-17 19:11:15.000 168 33350.34 332.95 2347.06 35.71 2011-06-17 19:11:16.000 168 33350.26 332.97 2347.04 35.71 2011-06-17 19:11:17.000 168 33350.40 332.95 2347.09 35.71 2011-06-17 19:11:18.000 168 33350.27 332.89 2347.05 35.71 2011-06-17 19:11:19.000 168 33350.27 332.90 2347.07 35.71 2011-06-17 19:11:20.000 168 33350.29 332.96 2347.05 35.71 2011-06-17 19:11:21.000 168 33350.30 332.91 2347.10 35.71 2011-06-17 19:11:22.000 168 33350.41 332.93 2347.05 35.71 2011-06-17 19:11:23.000 168 33350.26 332.90 2347.14 35.71 2011-06-17 19:11:24.000 168 33350.35 332.91 2347.04 35.71 2011-06-17 19:11:25.000 168 33350.25 332.93 2347.01 35.71 2011-06-17 19:11:26.000 168 33350.32 332.89 2347.06 35.71 2011-06-17 19:11:27.000 168 33350.25 332.92 2347.09 35.71 2011-06-17 19:11:28.000 168 33350.34 332.93 2347.05 35.71 2011-06-17 19:11:29.000 168 33350.26 332.88 2347.01 35.71 2011-06-17 19:11:30.000 168 33350.35 332.93 2347.05 35.71 2011-06-17 19:11:31.000 168 33350.33 332.90 2347.07 35.71 2011-06-17 19:11:32.000 168 33350.32 332.94 2347.13 35.71 2011-06-17 19:11:33.000 168 33350.24 332.89 2347.08 35.71 2011-06-17 19:11:34.000 168 33350.23 332.95 2347.12 35.71 2011-06-17 19:11:35.000 168 33350.23 332.92 2347.05 35.71 2011-06-17 19:11:36.000 168 33350.22 332.94 2347.10 35.71 2011-06-17 19:11:37.000 168 33350.12 332.92 2347.10 35.71 2011-06-17 19:11:38.000 168 33350.19 332.88 2347.10 35.71 2011-06-17 19:11:39.000 168 33350.17 332.93 2347.10 35.71 2011-06-17 19:11:40.000 168 33350.13 332.94 2347.07 35.71 2011-06-17 19:11:41.000 168 33350.11 332.95 2347.12 35.71 2011-06-17 19:11:42.000 168 33350.22 332.93 2347.20 35.71 2011-06-17 19:11:43.000 168 33350.26 332.95 2347.19 35.71 2011-06-17 19:11:44.000 168 33350.21 332.95 2347.14 35.71 2011-06-17 19:11:45.000 168 33350.20 332.91 2347.14 35.71 2011-06-17 19:11:46.000 168 33350.25 332.88 2347.12 35.71 2011-06-17 19:11:47.000 168 33350.22 332.84 2347.10 35.71 2011-06-17 19:11:48.000 168 33350.14 332.89 2347.14 35.71 2011-06-17 19:11:49.000 168 33350.11 332.89 2347.11 35.71 2011-06-17 19:11:50.000 168 33350.27 332.85 2347.04 35.71 2011-06-17 19:11:51.000 168 33350.09 332.89 2347.08 35.71 2011-06-17 19:11:52.000 168 33350.18 332.91 2347.10 35.71 2011-06-17 19:11:53.000 168 33350.19 332.91 2347.12 35.71 2011-06-17 19:11:54.000 168 33350.13 332.85 2347.15 35.71 2011-06-17 19:11:55.000 168 33350.12 332.87 2347.12 35.71 2011-06-17 19:11:56.000 168 33350.19 332.89 2347.11 35.71 2011-06-17 19:11:57.000 168 33350.18 332.87 2347.01 35.71 2011-06-17 19:11:58.000 168 33350.29 332.88 2347.07 35.71 2011-06-17 19:11:59.000 168 33350.16 332.93 2347.17 35.71 2011-06-17 19:12:00.000 168 33350.20 332.92 2347.13 35.71 2011-06-17 19:12:01.000 168 33350.13 332.91 2347.01 35.71 2011-06-17 19:12:02.000 168 33350.14 332.88 2347.10 35.71 2011-06-17 19:12:03.000 168 33350.14 332.90 2347.10 35.71 2011-06-17 19:12:04.000 168 33350.16 332.86 2347.10 35.71 2011-06-17 19:12:05.000 168 33350.10 332.88 2347.05 35.71 2011-06-17 19:12:06.000 168 33350.21 332.87 2347.12 35.71 2011-06-17 19:12:07.000 168 33350.19 332.89 2347.08 35.71 2011-06-17 19:12:08.000 168 33350.18 332.85 2347.06 35.71 2011-06-17 19:12:09.000 168 33350.21 332.88 2347.05 35.71 2011-06-17 19:12:10.000 168 33350.28 332.88 2347.03 35.71 2011-06-17 19:12:11.000 168 33350.14 332.90 2347.05 35.71 2011-06-17 19:12:12.000 168 33350.15 332.88 2347.07 35.71 2011-06-17 19:12:13.000 168 33350.18 332.88 2347.11 35.71 2011-06-17 19:12:14.000 168 33350.16 332.87 2347.08 35.71 2011-06-17 19:12:15.000 168 33350.16 332.86 2347.09 35.71 2011-06-17 19:12:16.000 168 33350.06 332.85 2347.09 35.71 2011-06-17 19:12:17.000 168 33350.17 332.87 2347.03 35.71 2011-06-17 19:12:18.000 168 33350.16 332.83 2347.11 35.71 2011-06-17 19:12:19.000 168 33350.22 332.86 2347.11 35.71 2011-06-17 19:12:20.000 168 33350.27 332.87 2347.07 35.71 2011-06-17 19:12:21.000 168 33350.14 332.83 2347.11 35.71 2011-06-17 19:12:22.000 168 33350.14 332.82 2347.10 35.71 2011-06-17 19:12:23.000 168 33350.24 332.83 2347.09 35.71 2011-06-17 19:12:24.000 168 33350.19 332.81 2347.13 35.71 2011-06-17 19:12:25.000 168 33350.12 332.81 2347.05 35.71 2011-06-17 19:12:26.000 168 33350.24 332.85 2347.11 35.71 2011-06-17 19:12:27.000 168 33350.25 332.82 2347.00 35.71 2011-06-17 19:12:28.000 168 33350.21 332.81 2346.99 35.71 2011-06-17 19:12:29.000 168 33350.21 332.80 2347.01 35.71 2011-06-17 19:12:30.000 168 33350.28 332.81 2347.10 35.71 2011-06-17 19:12:31.000 168 33350.22 332.81 2347.03 35.71 2011-06-17 19:12:32.000 168 33350.21 332.81 2347.04 35.71 2011-06-17 19:12:33.000 168 33350.18 332.79 2347.02 35.71 2011-06-17 19:12:34.000 168 33350.29 332.79 2347.01 35.71 2011-06-17 19:12:35.000 168 33350.22 332.84 2346.89 35.71 2011-06-17 19:12:36.000 168 33350.18 332.81 2347.10 35.71 2011-06-17 19:12:37.000 168 33350.23 332.78 2347.08 35.71 2011-06-17 19:12:38.000 168 33350.28 332.79 2346.99 35.71 2011-06-17 19:12:39.000 168 33350.25 332.82 2347.11 35.71 2011-06-17 19:12:40.000 168 33350.23 332.81 2347.01 35.71 2011-06-17 19:12:41.000 168 33350.24 332.80 2346.99 35.71 2011-06-17 19:12:42.000 168 33350.22 332.80 2347.10 35.71 2011-06-17 19:12:43.000 168 33350.21 332.74 2347.06 35.71 2011-06-17 19:12:44.000 168 33350.25 332.77 2346.95 35.71 2011-06-17 19:12:45.000 168 33350.25 332.76 2346.99 35.71 2011-06-17 19:12:46.000 168 33350.26 332.77 2346.98 35.71 2011-06-17 19:12:47.000 168 33350.34 332.76 2347.03 35.71 2011-06-17 19:12:48.000 168 33350.29 332.78 2347.03 35.71 2011-06-17 19:12:49.000 168 33350.22 332.77 2347.04 35.71 2011-06-17 19:12:50.000 168 33350.32 332.78 2346.97 35.71 2011-06-17 19:12:51.000 168 33350.25 332.74 2347.05 35.71 2011-06-17 19:12:52.000 168 33350.17 332.75 2347.02 35.71 2011-06-17 19:12:53.000 168 33350.34 332.75 2346.92 35.71 2011-06-17 19:12:54.000 168 33350.28 332.73 2347.02 35.71 2011-06-17 19:12:55.000 168 33350.37 332.75 2347.01 35.71 2011-06-17 19:12:56.000 168 33350.31 332.76 2346.93 35.71 2011-06-17 19:12:57.000 168 33350.22 332.74 2347.03 35.71 2011-06-17 19:12:58.000 168 33350.28 332.72 2347.04 35.71 2011-06-17 19:12:59.000 168 33350.31 332.71 2347.01 35.71 2011-06-17 19:13:00.000 168 33350.40 332.73 2346.96 35.71 2011-06-17 19:13:01.000 168 33350.35 332.68 2346.90 35.71 2011-06-17 19:13:02.000 168 33350.37 332.74 2346.99 35.71 2011-06-17 19:13:03.000 168 33350.31 332.73 2346.99 35.71 2011-06-17 19:13:04.000 168 33350.35 332.70 2347.06 35.71 2011-06-17 19:13:05.000 168 33350.34 332.68 2346.97 35.71 2011-06-17 19:13:06.000 168 33350.43 332.70 2346.98 35.71 2011-06-17 19:13:07.000 168 33350.34 332.70 2346.95 35.71 2011-06-17 19:13:08.000 168 33350.36 332.64 2346.91 35.71 2011-06-17 19:13:09.000 168 33350.37 332.66 2346.94 35.71 2011-06-17 19:13:10.000 168 33350.51 332.62 2346.95 35.71 2011-06-17 19:13:11.000 168 33350.34 332.67 2346.95 35.71 2011-06-17 19:13:12.000 168 33350.46 332.65 2346.91 35.71 2011-06-17 19:13:13.000 168 33350.41 332.68 2346.94 35.71 2011-06-17 19:13:14.000 168 33350.40 332.66 2346.95 35.71 2011-06-17 19:13:15.000 168 33350.43 332.62 2347.01 35.71 2011-06-17 19:13:16.000 168 33350.35 332.61 2347.02 35.71 2011-06-17 19:13:17.000 168 33350.51 332.58 2346.92 35.71 2011-06-17 19:13:18.000 168 33350.39 332.63 2346.99 35.71 2011-06-17 19:13:19.000 168 33350.40 332.61 2346.95 35.71 2011-06-17 19:13:20.000 168 33350.43 332.56 2346.94 35.71 2011-06-17 19:13:21.000 168 33350.44 332.62 2346.88 35.71 2011-06-17 19:13:22.000 168 33350.48 332.59 2346.91 35.71 2011-06-17 19:13:23.000 168 33350.46 332.61 2346.95 35.71 2011-06-17 19:13:24.000 168 33350.41 332.59 2346.93 35.71 2011-06-17 19:13:25.000 168 33350.41 332.63 2346.90 35.71 2011-06-17 19:13:26.000 168 33350.45 332.55 2346.95 35.71 2011-06-17 19:13:27.000 168 33350.50 332.60 2346.84 35.71 2011-06-17 19:13:28.000 168 33350.46 332.56 2346.85 35.71 2011-06-17 19:13:29.000 168 33350.50 332.61 2346.85 35.71 2011-06-17 19:13:30.000 168 33350.47 332.62 2346.93 35.71 2011-06-17 19:13:31.000 168 33350.45 332.57 2346.94 35.71 2011-06-17 19:13:32.000 168 33350.41 332.55 2346.86 35.71 2011-06-17 19:13:33.000 168 33350.46 332.57 2346.85 35.71 2011-06-17 19:13:34.000 168 33350.44 332.55 2346.92 35.71 2011-06-17 19:13:35.000 168 33350.47 332.51 2346.85 35.71 2011-06-17 19:13:36.000 168 33350.51 332.57 2346.88 35.71 2011-06-17 19:13:37.000 168 33350.46 332.52 2346.86 35.71 2011-06-17 19:13:38.000 168 33350.50 332.50 2346.83 35.71 2011-06-17 19:13:39.000 168 33350.57 332.49 2346.84 35.71 2011-06-17 19:13:40.000 168 33350.48 332.47 2346.83 35.71 2011-06-17 19:13:41.000 168 33350.34 332.50 2346.86 35.71 2011-06-17 19:13:42.000 168 33350.60 332.49 2346.86 35.71 2011-06-17 19:13:43.000 168 33350.52 332.49 2346.82 35.71 2011-06-17 19:13:44.000 168 33350.56 332.48 2346.88 35.71 2011-06-17 19:13:45.000 168 33350.57 332.52 2346.86 35.71 2011-06-17 19:13:46.000 168 33350.51 332.50 2346.86 35.71 2011-06-17 19:13:47.000 168 33350.45 332.49 2346.87 35.71 2011-06-17 19:13:48.000 168 33350.43 332.51 2346.85 35.71 2011-06-17 19:13:49.000 168 33350.45 332.48 2346.83 35.71 2011-06-17 19:13:50.000 168 33350.51 332.50 2346.87 35.71 2011-06-17 19:13:51.000 168 33350.53 332.44 2346.88 35.71 2011-06-17 19:13:52.000 168 33350.46 332.47 2346.83 35.71 2011-06-17 19:13:53.000 168 33350.46 332.46 2346.88 35.71 2011-06-17 19:13:54.000 168 33350.49 332.46 2346.82 35.71 2011-06-17 19:13:55.000 168 33350.47 332.47 2346.93 35.71 2011-06-17 19:13:56.000 168 33350.50 332.46 2346.88 35.71 2011-06-17 19:13:57.000 168 33350.56 332.49 2346.84 35.71 2011-06-17 19:13:58.000 168 33350.59 332.47 2346.88 35.71 2011-06-17 19:13:59.000 168 33350.47 332.47 2346.80 35.71 2011-06-17 19:14:00.000 168 33350.52 332.46 2346.80 35.71 2011-06-17 19:14:01.000 168 33350.51 332.47 2346.81 35.71 2011-06-17 19:14:02.000 168 33350.50 332.47 2346.82 35.71 2011-06-17 19:14:03.000 168 33350.52 332.43 2346.95 35.71 2011-06-17 19:14:04.000 168 33350.46 332.44 2346.84 35.71 2011-06-17 19:14:05.000 168 33350.47 332.46 2346.88 35.71 2011-06-17 19:14:06.000 168 33350.55 332.45 2346.85 35.71 2011-06-17 19:14:07.000 168 33350.42 332.45 2346.84 35.71 2011-06-17 19:14:08.000 168 33350.46 332.43 2346.90 35.71 2011-06-17 19:14:09.000 168 33350.50 332.48 2346.83 35.71 2011-06-17 19:14:10.000 168 33350.36 332.49 2346.81 35.71 2011-06-17 19:14:11.000 168 33350.41 332.48 2346.89 35.71 2011-06-17 19:14:12.000 168 33350.43 332.50 2346.78 35.71 2011-06-17 19:14:13.000 168 33350.40 332.47 2346.77 35.71 2011-06-17 19:14:14.000 168 33350.46 332.48 2346.79 35.71 2011-06-17 19:14:15.000 168 33350.47 332.53 2346.81 35.71 2011-06-17 19:14:16.000 168 33350.33 332.44 2346.76 35.71 2011-06-17 19:14:17.000 168 33350.34 332.48 2346.83 35.71 2011-06-17 19:14:18.000 168 33350.34 332.50 2346.77 35.71 2011-06-17 19:14:19.000 168 33350.37 332.49 2346.78 35.71 2011-06-17 19:14:20.000 168 33350.43 332.49 2346.83 35.71 2011-06-17 19:14:21.000 168 33350.38 332.51 2346.91 35.71 2011-06-17 19:14:22.000 168 33350.39 332.49 2346.83 35.71 2011-06-17 19:14:23.000 168 33350.35 332.45 2346.83 35.71 2011-06-17 19:14:24.000 168 33350.34 332.51 2346.90 35.71 2011-06-17 19:14:25.000 168 33350.31 332.46 2346.91 35.71 2011-06-17 19:14:26.000 168 33350.35 332.50 2346.85 35.71 2011-06-17 19:14:27.000 168 33350.31 332.53 2346.82 35.71 2011-06-17 19:14:28.000 168 33350.32 332.54 2346.80 35.71 2011-06-17 19:14:29.000 168 33350.38 332.51 2346.89 35.71 2011-06-17 19:14:30.000 168 33350.32 332.53 2346.85 35.71 2011-06-17 19:14:31.000 168 33350.30 332.54 2346.85 35.71 2011-06-17 19:14:32.000 168 33350.32 332.54 2346.83 35.71 2011-06-17 19:14:33.000 168 33350.32 332.53 2346.76 35.71 2011-06-17 19:14:34.000 168 33350.35 332.53 2346.90 35.71 2011-06-17 19:14:35.000 168 33350.23 332.53 2346.88 35.71 2011-06-17 19:14:36.000 168 33350.16 332.59 2346.82 35.71 2011-06-17 19:14:37.000 168 33350.26 332.56 2346.78 35.71 2011-06-17 19:14:38.000 168 33350.16 332.55 2346.82 35.71 2011-06-17 19:14:39.000 168 33350.22 332.54 2346.88 35.71 2011-06-17 19:14:40.000 168 33350.16 332.55 2346.83 35.71 2011-06-17 19:14:41.000 168 33350.21 332.60 2346.82 35.71 2011-06-17 19:14:42.000 168 33350.12 332.57 2346.92 35.71 2011-06-17 19:14:43.000 168 33350.18 332.56 2346.93 35.71 2011-06-17 19:14:44.000 168 33350.27 332.58 2346.86 35.71 2011-06-17 19:14:45.000 168 33350.18 332.55 2346.79 35.71 2011-06-17 19:14:46.000 168 33350.09 332.54 2346.84 35.71 2011-06-17 19:14:47.000 168 33350.09 332.52 2346.85 35.71 2011-06-17 19:14:48.000 168 33350.13 332.54 2346.84 35.71 2011-06-17 19:14:49.000 168 33350.06 332.55 2346.80 35.71 2011-06-17 19:14:50.000 168 33350.14 332.54 2346.98 35.71 2011-06-17 19:14:51.000 168 33350.07 332.56 2346.81 35.71 2011-06-17 19:14:52.000 168 33350.02 332.60 2346.89 35.71 2011-06-17 19:14:53.000 168 33350.14 332.56 2346.84 35.71 2011-06-17 19:14:54.000 168 33350.07 332.63 2346.85 35.71 2011-06-17 19:14:55.000 168 33350.11 332.62 2346.85 35.71 2011-06-17 19:14:56.000 168 33350.12 332.59 2346.89 35.71 2011-06-17 19:14:57.000 168 33350.14 332.57 2346.86 35.71 2011-06-17 19:14:58.000 168 33350.07 332.58 2346.91 35.71 2011-06-17 19:14:59.000 168 33350.03 332.62 2346.82 35.71 2011-06-17 19:15:00.000 168 33350.07 332.59 2346.89 35.71 2011-06-17 19:15:01.000 168 33350.00 332.60 2346.83 35.71 2011-06-17 19:15:02.000 168 33350.03 332.60 2346.88 35.71 2011-06-17 19:15:03.000 168 33350.11 332.63 2346.96 35.71 2011-06-17 19:15:04.000 168 33349.94 332.61 2346.95 35.71 2011-06-17 19:15:05.000 168 33350.03 332.61 2346.96 35.71 2011-06-17 19:15:06.000 168 33350.02 332.64 2346.93 35.71 2011-06-17 19:15:07.000 168 33349.95 332.63 2346.90 35.71 2011-06-17 19:15:08.000 168 33350.04 332.63 2346.81 35.71 2011-06-17 19:15:09.000 168 33349.99 332.63 2346.95 35.71 2011-06-17 19:15:10.000 168 33350.01 332.66 2346.92 35.71 2011-06-17 19:15:11.000 168 33349.94 332.59 2346.84 35.71 2011-06-17 19:15:12.000 168 33350.01 332.59 2346.97 35.71 2011-06-17 19:15:13.000 168 33349.97 332.61 2346.95 35.71 2011-06-17 19:15:14.000 168 33350.00 332.62 2346.91 35.71 2011-06-17 19:15:15.000 168 33349.98 332.60 2346.94 35.71 2011-06-17 19:15:16.000 168 33349.94 332.60 2346.93 35.71 2011-06-17 19:15:17.000 168 33349.94 332.60 2346.93 35.71 2011-06-17 19:15:18.000 168 33349.96 332.60 2346.89 35.71 2011-06-17 19:15:19.000 168 33350.02 332.60 2346.95 35.71 2011-06-17 19:15:20.000 168 33349.89 332.58 2346.88 35.71 2011-06-17 19:15:21.000 168 33349.94 332.57 2346.90 35.71 2011-06-17 19:15:22.000 168 33349.96 332.56 2346.92 35.71 2011-06-17 19:15:23.000 168 33349.89 332.60 2346.97 35.71 2011-06-17 19:15:24.000 168 33349.91 332.60 2346.88 35.71 2011-06-17 19:15:25.000 168 33349.94 332.54 2346.92 35.71 2011-06-17 19:15:26.000 168 33349.98 332.60 2346.92 35.71 2011-06-17 19:15:27.000 168 33349.94 332.57 2346.91 35.71 2011-06-17 19:15:28.000 168 33349.99 332.55 2346.90 35.71 2011-06-17 19:15:29.000 168 33349.91 332.59 2346.88 35.71 2011-06-17 19:15:30.000 168 33349.96 332.59 2346.92 35.71 2011-06-17 19:15:31.000 168 33350.02 332.58 2346.88 35.71 2011-06-17 19:15:32.000 168 33349.98 332.56 2346.94 35.71 2011-06-17 19:15:33.000 168 33349.99 332.56 2346.90 35.71 2011-06-17 19:15:34.000 168 33349.92 332.56 2346.91 35.71 2011-06-17 19:15:35.000 168 33349.97 332.54 2346.98 35.71 2011-06-17 19:15:36.000 168 33350.04 332.55 2346.89 35.71 2011-06-17 19:15:37.000 168 33349.99 332.52 2346.92 35.71 2011-06-17 19:15:38.000 168 33350.02 332.58 2346.97 35.71 2011-06-17 19:15:39.000 168 33350.01 332.51 2346.89 35.71 2011-06-17 19:15:40.000 168 33350.04 332.55 2346.95 35.71 2011-06-17 19:15:41.000 168 33349.96 332.49 2346.98 35.71 2011-06-17 19:15:42.000 168 33349.97 332.54 2346.89 35.71 2011-06-17 19:15:43.000 168 33349.94 332.55 2346.95 35.71 2011-06-17 19:15:44.000 168 33350.01 332.53 2346.93 35.71 2011-06-17 19:15:45.000 168 33349.96 332.51 2346.92 35.71 2011-06-17 19:15:46.000 168 33349.97 332.50 2346.93 35.71 2011-06-17 19:15:47.000 168 33349.94 332.50 2347.02 35.71 2011-06-17 19:15:48.000 168 33350.03 332.49 2346.99 35.71 2011-06-17 19:15:49.000 168 33349.98 332.49 2346.95 35.71 2011-06-17 19:15:50.000 168 33350.01 332.49 2346.99 35.71 2011-06-17 19:15:51.000 168 33349.93 332.53 2346.96 35.71 2011-06-17 19:15:52.000 168 33350.06 332.44 2346.91 35.71 2011-06-17 19:15:53.000 168 33349.94 332.47 2346.91 35.71 2011-06-17 19:15:54.000 168 33349.97 332.47 2346.92 35.71 2011-06-17 19:15:55.000 168 33349.98 332.49 2346.88 35.71 2011-06-17 19:15:56.000 168 33349.99 332.49 2346.89 35.71 2011-06-17 19:15:57.000 168 33350.05 332.47 2346.86 35.71 2011-06-17 19:15:58.000 168 33350.01 332.46 2346.89 35.71 2011-06-17 19:15:59.000 168 33349.94 332.42 2346.92 35.71 2011-06-17 19:16:00.000 168 33350.10 332.47 2346.94 35.71 2011-06-17 19:16:01.000 168 33350.04 332.47 2346.93 35.71 2011-06-17 19:16:02.000 168 33350.01 332.43 2346.90 35.71 2011-06-17 19:16:03.000 168 33349.94 332.48 2346.93 35.71 2011-06-17 19:16:04.000 168 33349.98 332.45 2346.92 35.71 2011-06-17 19:16:05.000 168 33349.97 332.43 2346.86 35.71 2011-06-17 19:16:06.000 168 33350.14 332.43 2346.93 35.71 2011-06-17 19:16:07.000 168 33350.00 332.44 2346.92 35.71 2011-06-17 19:16:08.000 168 33350.11 332.47 2346.90 35.71 2011-06-17 19:16:09.000 168 33349.98 332.42 2346.84 35.71 2011-06-17 19:16:10.000 168 33350.03 332.44 2346.84 35.71 2011-06-17 19:16:11.000 168 33349.91 332.42 2346.86 35.71 2011-06-17 19:16:12.000 168 33350.06 332.41 2346.86 35.71 2011-06-17 19:16:13.000 168 33350.10 332.39 2346.82 35.71 2011-06-17 19:16:14.000 168 33350.04 332.42 2346.88 35.71 2011-06-17 19:16:15.000 168 33350.00 332.44 2346.80 35.71 2011-06-17 19:16:16.000 168 33350.09 332.43 2346.84 35.71 2011-06-17 19:16:17.000 168 33350.06 332.46 2346.86 35.71 2011-06-17 19:16:18.000 168 33350.04 332.44 2346.86 35.71 2011-06-17 19:16:19.000 168 33350.00 332.43 2346.88 35.71 2011-06-17 19:16:20.000 168 33350.10 332.41 2346.89 35.71 2011-06-17 19:16:21.000 168 33349.98 332.47 2346.83 35.71 2011-06-17 19:16:22.000 168 33349.89 332.48 2346.80 35.71 2011-06-17 19:16:23.000 168 33350.06 332.43 2346.86 35.71 2011-06-17 19:16:24.000 168 33350.10 332.40 2346.79 35.71 2011-06-17 19:16:25.000 168 33350.08 332.40 2346.83 35.71 2011-06-17 19:16:26.000 168 33350.11 332.46 2346.93 35.71 2011-06-17 19:16:27.000 168 33350.10 332.43 2346.80 35.71 2011-06-17 19:16:28.000 168 33350.07 332.45 2346.79 35.71 2011-06-17 19:16:29.000 168 33350.06 332.41 2346.79 35.71 2011-06-17 19:16:30.000 168 33350.10 332.37 2346.79 35.71 2011-06-17 19:16:31.000 168 33350.07 332.39 2346.79 35.71 2011-06-17 19:16:32.000 168 33350.09 332.42 2346.87 35.71 2011-06-17 19:16:33.000 168 33350.07 332.41 2346.73 35.71 2011-06-17 19:16:34.000 168 33350.07 332.40 2346.78 35.71 2011-06-17 19:16:35.000 168 33350.04 332.47 2346.77 35.71 2011-06-17 19:16:36.000 168 33349.98 332.42 2346.87 35.71 2011-06-17 19:16:37.000 168 33350.03 332.41 2346.85 35.71 2011-06-17 19:16:38.000 168 33350.03 332.42 2346.77 35.71 2011-06-17 19:16:39.000 168 33350.11 332.42 2346.77 35.71 2011-06-17 19:16:40.000 168 33350.06 332.43 2346.90 35.71 2011-06-17 19:16:41.000 168 33350.14 332.45 2346.72 35.72 2011-06-17 19:16:42.000 168 33350.03 332.42 2346.86 35.71 2011-06-17 19:16:43.000 168 33350.12 332.44 2346.90 35.71 2011-06-17 19:16:44.000 168 33350.09 332.42 2346.79 35.72 2011-06-17 19:16:45.000 168 33350.14 332.42 2346.76 35.72 2011-06-17 19:16:46.000 168 33350.01 332.43 2346.91 35.72 2011-06-17 19:16:47.000 168 33350.08 332.45 2346.85 35.72 2011-06-17 19:16:48.000 168 33350.13 332.46 2346.76 35.72 2011-06-17 19:16:49.000 168 33350.13 332.41 2346.75 35.71 2011-06-17 19:16:50.000 168 33350.14 332.42 2346.82 35.71 2011-06-17 19:16:51.000 168 33350.16 332.42 2346.77 35.71 2011-06-17 19:16:52.000 168 33350.12 332.41 2346.80 35.71 2011-06-17 19:16:53.000 168 33350.15 332.41 2346.80 35.71 2011-06-17 19:16:54.000 168 33350.11 332.41 2346.88 35.71 2011-06-17 19:16:55.000 168 33350.19 332.39 2346.84 35.71 2011-06-17 19:16:56.000 168 33350.17 332.42 2346.77 35.71 2011-06-17 19:16:57.000 168 33350.14 332.44 2346.79 35.72 2011-06-17 19:16:58.000 168 33350.22 332.40 2346.83 35.71 2011-06-17 19:16:59.000 168 33350.19 332.41 2346.70 35.72 2011-06-17 19:17:00.000 168 33350.22 332.37 2346.77 35.72 2011-06-17 19:17:01.000 168 33350.12 332.37 2346.74 35.71 2011-06-17 19:17:02.000 168 33350.22 332.39 2346.80 35.72 2011-06-17 19:17:03.000 168 33350.19 332.38 2346.78 35.72 2011-06-17 19:17:04.000 168 33350.16 332.40 2346.81 35.72 2011-06-17 19:17:05.000 168 33350.16 332.37 2346.73 35.72 2011-06-17 19:17:06.000 168 33350.24 332.43 2346.81 35.72 2011-06-17 19:17:07.000 168 33350.12 332.39 2346.82 35.72 2011-06-17 19:17:08.000 168 33350.11 332.41 2346.81 35.72 2011-06-17 19:17:09.000 168 33350.18 332.40 2346.76 35.72 2011-06-17 19:17:10.000 168 33350.21 332.42 2346.79 35.72 2011-06-17 19:17:11.000 168 33350.19 332.43 2346.75 35.72 2011-06-17 19:17:12.000 168 33350.10 332.46 2346.69 35.72 2011-06-17 19:17:13.000 168 33350.13 332.44 2346.72 35.72 2011-06-17 19:17:14.000 168 33350.11 332.45 2346.75 35.72 2011-06-17 19:17:15.000 168 33350.21 332.44 2346.62 35.72 2011-06-17 19:17:16.000 168 33350.13 332.45 2346.70 35.72 2011-06-17 19:17:17.000 168 33350.18 332.44 2346.84 35.72 2011-06-17 19:17:18.000 168 33350.13 332.43 2346.77 35.72 2011-06-17 19:17:19.000 168 33350.08 332.41 2346.77 35.72 2011-06-17 19:17:20.000 168 33350.18 332.43 2346.74 35.71 2011-06-17 19:17:21.000 168 33350.24 332.42 2346.77 35.71 2011-06-17 19:17:22.000 168 33350.09 332.41 2346.68 35.71 2011-06-17 19:17:23.000 168 33350.14 332.39 2346.77 35.72 2011-06-17 19:17:24.000 168 33350.25 332.38 2346.72 35.72 2011-06-17 19:17:25.000 168 33350.13 332.37 2346.75 35.72 2011-06-17 19:17:26.000 168 33350.20 332.39 2346.71 35.71 2011-06-17 19:17:27.000 168 33350.16 332.39 2346.80 35.71 2011-06-17 19:17:28.000 168 33350.17 332.41 2346.71 35.71 2011-06-17 19:17:29.000 168 33350.09 332.39 2346.72 35.72 2011-06-17 19:17:30.000 168 33350.31 332.40 2346.83 35.72 2011-06-17 19:17:31.000 168 33350.21 332.36 2346.80 35.72 2011-06-17 19:17:32.000 168 33350.18 332.39 2346.71 35.72 2011-06-17 19:17:33.000 168 33350.14 332.36 2346.74 35.72 2011-06-17 19:17:34.000 168 33350.27 332.43 2346.71 35.72 2011-06-17 19:17:35.000 168 33350.17 332.38 2346.70 35.72 2011-06-17 19:17:36.000 168 33350.11 332.39 2346.71 35.72 2011-06-17 19:17:37.000 168 33350.22 332.38 2346.70 35.72 2011-06-17 19:17:38.000 168 33350.07 332.41 2346.80 35.72 2011-06-17 19:17:39.000 168 33350.12 332.40 2346.68 35.72 2011-06-17 19:17:40.000 168 33350.24 332.38 2346.74 35.72 2011-06-17 19:17:41.000 168 33350.08 332.34 2346.79 35.71 2011-06-17 19:17:42.000 168 33350.18 332.37 2346.79 35.71 2011-06-17 19:17:43.000 168 33350.08 332.38 2346.71 35.72 2011-06-17 19:17:44.000 168 33350.16 332.38 2346.67 35.72 2011-06-17 19:17:45.000 168 33350.19 332.35 2346.65 35.72 2011-06-17 19:17:46.000 168 33350.21 332.36 2346.79 35.71 2011-06-17 19:17:47.000 168 33350.21 332.38 2346.77 35.72 2011-06-17 19:17:48.000 168 33350.12 332.32 2346.78 35.72 2011-06-17 19:17:49.000 168 33350.13 332.33 2346.76 35.72 2011-06-17 19:17:50.000 168 33350.16 332.33 2346.76 35.72 2011-06-17 19:17:51.000 168 33350.18 332.34 2346.63 35.72 2011-06-17 19:17:52.000 168 33350.29 332.35 2346.73 35.72 2011-06-17 19:17:53.000 168 33350.10 332.36 2346.76 35.72 2011-06-17 19:17:54.000 168 33350.12 332.35 2346.79 35.72 2011-06-17 19:17:55.000 168 33350.13 332.31 2346.83 35.72 2011-06-17 19:17:56.000 168 33350.22 332.30 2346.74 35.72 2011-06-17 19:17:57.000 168 33350.22 332.31 2346.75 35.72 2011-06-17 19:17:58.000 168 33350.17 332.37 2346.66 35.72 2011-06-17 19:17:59.000 168 33350.22 332.36 2346.79 35.71 2011-06-17 19:18:00.000 168 33350.16 332.34 2346.73 35.72 2011-06-17 19:18:01.000 168 33350.14 332.37 2346.73 35.72 2011-06-17 19:18:02.000 168 33350.15 332.28 2346.64 35.72 2011-06-17 19:18:03.000 168 33350.19 332.35 2346.71 35.72 2011-06-17 19:18:04.000 168 33350.31 332.33 2346.81 35.72 2011-06-17 19:18:05.000 168 33350.26 332.36 2346.76 35.72 2011-06-17 19:18:06.000 168 33350.22 332.39 2346.80 35.72 2011-06-17 19:18:07.000 168 33350.18 332.39 2346.86 35.72 2011-06-17 19:18:08.000 168 33350.20 332.31 2346.77 35.72 2011-06-17 19:18:09.000 168 33350.21 332.31 2346.70 35.72 2011-06-17 19:18:10.000 168 33350.19 332.33 2346.73 35.72 2011-06-17 19:18:11.000 168 33350.25 332.37 2346.75 35.72 2011-06-17 19:18:12.000 168 33350.29 332.36 2346.58 35.72 2011-06-17 19:18:13.000 168 33350.22 332.36 2346.71 35.72 2011-06-17 19:18:14.000 168 33350.27 332.32 2346.67 35.72 2011-06-17 19:18:15.000 168 33350.18 332.36 2346.71 35.72 2011-06-17 19:18:16.000 168 33350.20 332.35 2346.66 35.72 2011-06-17 19:18:17.000 168 33350.23 332.40 2346.72 35.72 2011-06-17 19:18:18.000 168 33350.10 332.36 2346.74 35.72 2011-06-17 19:18:19.000 168 33350.12 332.38 2346.72 35.72 2011-06-17 19:18:20.000 168 33350.24 332.38 2346.66 35.72 2011-06-17 19:18:21.000 168 33350.23 332.37 2346.62 35.72 2011-06-17 19:18:22.000 168 33350.13 332.36 2346.63 35.72 2011-06-17 19:18:23.000 168 33350.19 332.37 2346.69 35.72 2011-06-17 19:18:24.000 168 33350.13 332.40 2346.68 35.72 2011-06-17 19:18:25.000 168 33350.16 332.39 2346.66 35.72 2011-06-17 19:18:26.000 168 33350.18 332.39 2346.58 35.72 2011-06-17 19:18:27.000 168 33350.14 332.36 2346.64 35.72 2011-06-17 19:18:28.000 168 33350.25 332.38 2346.66 35.72 2011-06-17 19:18:29.000 168 33350.09 332.43 2346.63 35.72 2011-06-17 19:18:30.000 168 33350.24 332.39 2346.61 35.72 2011-06-17 19:18:31.000 168 33350.13 332.41 2346.68 35.72 2011-06-17 19:18:32.000 168 33350.18 332.38 2346.69 35.72 2011-06-17 19:18:33.000 168 33350.13 332.45 2346.73 35.72 2011-06-17 19:18:34.000 168 33350.11 332.40 2346.67 35.72 2011-06-17 19:18:35.000 168 33350.19 332.43 2346.68 35.72 2011-06-17 19:18:36.000 168 33350.22 332.35 2346.71 35.72 2011-06-17 19:18:37.000 168 33350.13 332.38 2346.67 35.72 2011-06-17 19:18:38.000 168 33350.13 332.40 2346.75 35.72 2011-06-17 19:18:39.000 168 33350.12 332.42 2346.71 35.72 2011-06-17 19:18:40.000 168 33350.11 332.44 2346.66 35.72 2011-06-17 19:18:41.000 168 33350.22 332.43 2346.77 35.72 2011-06-17 19:18:42.000 168 33350.12 332.47 2346.58 35.72 2011-06-17 19:18:43.000 168 33350.06 332.46 2346.67 35.72 2011-06-17 19:18:44.000 168 33350.12 332.48 2346.76 35.72 2011-06-17 19:18:45.000 168 33350.12 332.49 2346.74 35.72 2011-06-17 19:18:46.000 168 33350.07 332.46 2346.71 35.72 2011-06-17 19:18:47.000 168 33350.13 332.51 2346.79 35.72 2011-06-17 19:18:48.000 168 33350.24 332.47 2346.76 35.72 2011-06-17 19:18:49.000 168 33350.04 332.45 2346.75 35.72 2011-06-17 19:18:50.000 168 33350.11 332.49 2346.71 35.72 2011-06-17 19:18:51.000 168 33350.07 332.51 2346.72 35.72 2011-06-17 19:18:52.000 168 33350.12 332.50 2346.75 35.72 2011-06-17 19:18:53.000 168 33350.09 332.50 2346.76 35.72 2011-06-17 19:18:54.000 168 33350.13 332.51 2346.85 35.72 2011-06-17 19:18:55.000 168 33350.06 332.50 2346.82 35.72 2011-06-17 19:18:56.000 168 33350.06 332.49 2346.79 35.72 2011-06-17 19:18:57.000 168 33350.07 332.55 2346.74 35.72 2011-06-17 19:18:58.000 168 33350.03 332.49 2346.66 35.72 2011-06-17 19:18:59.000 168 33350.09 332.50 2346.73 35.72 2011-06-17 19:19:00.000 168 33349.93 332.49 2346.79 35.72 2011-06-17 19:19:01.000 168 33350.03 332.51 2346.75 35.72 2011-06-17 19:19:02.000 168 33350.00 332.50 2346.82 35.72 2011-06-17 19:19:03.000 168 33350.07 332.50 2346.82 35.72 2011-06-17 19:19:04.000 168 33349.97 332.51 2346.74 35.72 2011-06-17 19:19:05.000 168 33350.01 332.54 2346.69 35.72 2011-06-17 19:19:06.000 168 33350.06 332.56 2346.73 35.72 2011-06-17 19:19:07.000 168 33350.01 332.54 2346.74 35.72 2011-06-17 19:19:08.000 168 33350.04 332.54 2346.77 35.72 2011-06-17 19:19:09.000 168 33350.07 332.53 2346.68 35.72 2011-06-17 19:19:10.000 168 33350.04 332.56 2346.77 35.72 2011-06-17 19:19:11.000 168 33350.06 332.54 2346.74 35.72 2011-06-17 19:19:12.000 168 33349.94 332.56 2346.81 35.72 2011-06-17 19:19:13.000 168 33350.00 332.55 2346.79 35.72 2011-06-17 19:19:14.000 168 33350.00 332.60 2346.75 35.72 2011-06-17 19:19:15.000 168 33350.06 332.60 2346.77 35.72 2011-06-17 19:19:16.000 168 33349.99 332.55 2346.73 35.72 2011-06-17 19:19:17.000 168 33350.06 332.59 2346.82 35.72 2011-06-17 19:19:18.000 168 33349.93 332.58 2346.73 35.72 2011-06-17 19:19:19.000 168 33349.95 332.56 2346.74 35.72 2011-06-17 19:19:20.000 168 33350.07 332.60 2346.76 35.72 2011-06-17 19:19:21.000 168 33350.04 332.58 2346.80 35.72 2011-06-17 19:19:22.000 168 33350.06 332.59 2346.71 35.72 2011-06-17 19:19:23.000 168 33350.06 332.56 2346.82 35.72 2011-06-17 19:19:24.000 168 33350.00 332.59 2346.80 35.72 2011-06-17 19:19:25.000 168 33350.00 332.58 2346.80 35.72 2011-06-17 19:19:26.000 168 33349.99 332.63 2346.73 35.72 2011-06-17 19:19:27.000 168 33350.07 332.59 2346.86 35.72 2011-06-17 19:19:28.000 168 33350.10 332.54 2346.79 35.72 2011-06-17 19:19:29.000 168 33350.18 332.55 2346.80 35.72 2011-06-17 19:19:30.000 168 33350.02 332.61 2346.75 35.72 2011-06-17 19:19:31.000 168 33350.07 332.54 2346.80 35.72 2011-06-17 19:19:32.000 168 33350.09 332.57 2346.82 35.72 2011-06-17 19:19:33.000 168 33350.13 332.54 2346.82 35.72 2011-06-17 19:19:34.000 168 33350.25 332.57 2346.82 35.72 2011-06-17 19:19:35.000 168 33350.17 332.56 2346.71 35.72 2011-06-17 19:19:36.000 168 33350.14 332.57 2346.84 35.72 2011-06-17 19:19:37.000 168 33350.12 332.57 2346.74 35.72 2011-06-17 19:19:38.000 168 33350.13 332.57 2346.72 35.72 2011-06-17 19:19:39.000 168 33350.14 332.58 2346.83 35.72 2011-06-17 19:19:40.000 168 33350.18 332.56 2346.80 35.72 2011-06-17 19:19:41.000 168 33350.17 332.54 2346.79 35.72 2011-06-17 19:19:42.000 168 33350.15 332.60 2346.70 35.72 2011-06-17 19:19:43.000 168 33350.17 332.54 2346.71 35.72 2011-06-17 19:19:44.000 168 33350.19 332.56 2346.79 35.72 2011-06-17 19:19:45.000 168 33350.16 332.53 2346.75 35.72 2011-06-17 19:19:46.000 168 33350.16 332.61 2346.71 35.72 2011-06-17 19:19:47.000 168 33350.24 332.57 2346.76 35.72 2011-06-17 19:19:48.000 168 33350.22 332.54 2346.72 35.72 2011-06-17 19:19:49.000 168 33350.09 332.54 2346.80 35.72 2011-06-17 19:19:50.000 168 33350.21 332.56 2346.68 35.72 2011-06-17 19:19:51.000 168 33350.18 332.56 2346.77 35.72 2011-06-17 19:19:52.000 168 33350.16 332.53 2346.67 35.72 2011-06-17 19:19:53.000 168 33350.24 332.56 2346.71 35.72 2011-06-17 19:19:54.000 168 33350.36 332.57 2346.69 35.72 2011-06-17 19:19:55.000 168 33350.16 332.54 2346.74 35.72 2011-06-17 19:19:56.000 168 33350.31 332.59 2346.71 35.72 2011-06-17 19:19:57.000 168 33350.28 332.55 2346.66 35.72 2011-06-17 19:19:58.000 168 33350.27 332.57 2346.68 35.72 2011-06-17 19:19:59.000 168 33350.30 332.52 2346.71 35.72 2011-06-17 19:20:00.000 168 33350.26 332.59 2346.69 35.72 2011-06-17 19:20:01.000 168 33350.22 332.55 2346.73 35.72 2011-06-17 19:20:02.000 168 33350.35 332.59 2346.67 35.72 2011-06-17 19:20:03.000 168 33350.34 332.53 2346.66 35.72 2011-06-17 19:20:04.000 168 33350.32 332.53 2346.70 35.72 2011-06-17 19:20:05.000 168 33350.29 332.58 2346.71 35.72 2011-06-17 19:20:06.000 168 33350.31 332.59 2346.62 35.72 2011-06-17 19:20:07.000 168 33350.32 332.57 2346.66 35.72 2011-06-17 19:20:08.000 168 33350.42 332.60 2346.67 35.72 2011-06-17 19:20:09.000 168 33350.40 332.59 2346.70 35.72 2011-06-17 19:20:10.000 168 33350.41 332.56 2346.68 35.72 2011-06-17 19:20:11.000 168 33350.40 332.59 2346.67 35.72 2011-06-17 19:20:12.000 168 33350.33 332.59 2346.70 35.72 2011-06-17 19:20:13.000 168 33350.31 332.56 2346.67 35.72 2011-06-17 19:20:14.000 168 33350.41 332.55 2346.67 35.72 2011-06-17 19:20:15.000 168 33350.40 332.57 2346.68 35.72 2011-06-17 19:20:16.000 168 33350.44 332.61 2346.68 35.72 2011-06-17 19:20:17.000 168 33350.50 332.57 2346.73 35.72 2011-06-17 19:20:18.000 168 33350.53 332.62 2346.61 35.72 2011-06-17 19:20:19.000 168 33350.41 332.60 2346.67 35.72 2011-06-17 19:20:20.000 168 33350.53 332.59 2346.62 35.72 2011-06-17 19:20:21.000 168 33350.41 332.52 2346.77 35.72 2011-06-17 19:20:22.000 168 33350.58 332.58 2346.61 35.72 2011-06-17 19:20:23.000 168 33350.46 332.53 2346.68 35.72 2011-06-17 19:20:24.000 168 33350.53 332.56 2346.56 35.72 2011-06-17 19:20:25.000 168 33350.53 332.57 2346.58 35.72 2011-06-17 19:20:26.000 168 33350.60 332.58 2346.69 35.72 2011-06-17 19:20:27.000 168 33350.57 332.56 2346.61 35.72 2011-06-17 19:20:28.000 168 33350.52 332.60 2346.64 35.72 2011-06-17 19:20:29.000 168 33350.50 332.58 2346.67 35.72 2011-06-17 19:20:30.000 168 33350.55 332.58 2346.63 35.72 2011-06-17 19:20:31.000 168 33350.59 332.56 2346.68 35.72 2011-06-17 19:20:32.000 168 33350.57 332.55 2346.61 35.72 2011-06-17 19:20:33.000 168 33350.59 332.60 2346.62 35.72 2011-06-17 19:20:34.000 168 33350.60 332.57 2346.60 35.72 2011-06-17 19:20:35.000 168 33350.65 332.58 2346.76 35.72 2011-06-17 19:20:36.000 168 33350.60 332.55 2346.60 35.72 2011-06-17 19:20:37.000 168 33350.63 332.54 2346.56 35.72 2011-06-17 19:20:38.000 168 33350.64 332.63 2346.62 35.72 2011-06-17 19:20:39.000 168 33350.57 332.58 2346.62 35.72 2011-06-17 19:20:40.000 168 33350.59 332.62 2346.59 35.72 2011-06-17 19:20:41.000 168 33350.62 332.63 2346.58 35.72 2011-06-17 19:20:42.000 168 33350.61 332.60 2346.58 35.72 2011-06-17 19:20:43.000 168 33350.59 332.58 2346.62 35.72 2011-06-17 19:20:44.000 168 33350.64 332.63 2346.64 35.72 2011-06-17 19:20:45.000 168 33350.70 332.63 2346.65 35.72 2011-06-17 19:20:46.000 168 33350.59 332.62 2346.58 35.72 2011-06-17 19:20:47.000 168 33350.76 332.59 2346.58 35.72 2011-06-17 19:20:48.000 168 33350.74 332.65 2346.53 35.72 2011-06-17 19:20:49.000 168 33350.60 332.65 2346.53 35.72 2011-06-17 19:20:50.000 168 33350.68 332.70 2346.68 35.72 2011-06-17 19:20:51.000 168 33350.67 332.64 2346.59 35.72 2011-06-17 19:20:52.000 168 33350.63 332.62 2346.49 35.72 2011-06-17 19:20:53.000 168 33350.54 332.65 2346.61 35.72 2011-06-17 19:20:54.000 168 33350.59 332.66 2346.68 35.72 2011-06-17 19:20:55.000 168 33350.56 332.62 2346.62 35.72 2011-06-17 19:20:56.000 168 33350.60 332.68 2346.62 35.72 2011-06-17 19:20:57.000 168 33350.64 332.73 2346.64 35.72 2011-06-17 19:20:58.000 168 33350.56 332.62 2346.65 35.72 2011-06-17 19:20:59.000 168 33350.69 332.63 2346.61 35.72 2011-06-17 19:21:00.000 168 33350.54 332.68 2346.60 35.72 2011-06-17 19:21:01.000 168 33350.58 332.67 2346.57 35.72 2011-06-17 19:21:02.000 168 33350.59 332.62 2346.64 35.72 2011-06-17 19:21:03.000 168 33350.59 332.70 2346.58 35.72 2011-06-17 19:21:04.000 168 33350.65 332.70 2346.63 35.72 2011-06-17 19:21:05.000 168 33350.61 332.68 2346.66 35.72 2011-06-17 19:21:06.000 168 33350.54 332.73 2346.60 35.72 2011-06-17 19:21:07.000 168 33350.54 332.72 2346.62 35.72 2011-06-17 19:21:08.000 168 33350.60 332.68 2346.68 35.72 2011-06-17 19:21:09.000 168 33350.57 332.72 2346.62 35.72 2011-06-17 19:21:10.000 168 33350.53 332.69 2346.65 35.72 2011-06-17 19:21:11.000 168 33350.59 332.72 2346.64 35.72 2011-06-17 19:21:12.000 168 33350.60 332.66 2346.68 35.72 2011-06-17 19:21:13.000 168 33350.57 332.70 2346.70 35.72 2011-06-17 19:21:14.000 168 33350.55 332.69 2346.68 35.72 2011-06-17 19:21:15.000 168 33350.53 332.67 2346.64 35.72 2011-06-17 19:21:16.000 168 33350.43 332.70 2346.53 35.72 2011-06-17 19:21:17.000 168 33350.69 332.65 2346.72 35.72 2011-06-17 19:21:18.000 168 33350.53 332.72 2346.62 35.72 2011-06-17 19:21:19.000 168 33350.50 332.72 2346.61 35.72 2011-06-17 19:21:20.000 168 33350.49 332.69 2346.62 35.72 2011-06-17 19:21:21.000 168 33350.53 332.71 2346.68 35.72 2011-06-17 19:21:22.000 168 33350.44 332.73 2346.76 35.72 2011-06-17 19:21:23.000 168 33350.57 332.72 2346.61 35.72 2011-06-17 19:21:24.000 168 33350.43 332.69 2346.74 35.72 2011-06-17 19:21:25.000 168 33350.49 332.68 2346.71 35.72 2011-06-17 19:21:26.000 168 33350.55 332.67 2346.54 35.72 2011-06-17 19:21:27.000 168 33350.53 332.78 2346.66 35.72 2011-06-17 19:21:28.000 168 33350.53 332.72 2346.66 35.72 2011-06-17 19:21:29.000 168 33350.47 332.71 2346.66 35.72 2011-06-17 19:21:30.000 168 33350.63 332.73 2346.67 35.72 2011-06-17 19:21:31.000 168 33350.49 332.73 2346.64 35.72 2011-06-17 19:21:32.000 168 33350.57 332.68 2346.55 35.72 2011-06-17 19:21:33.000 168 33350.52 332.72 2346.66 35.72 2011-06-17 19:21:34.000 168 33350.58 332.66 2346.72 35.72 2011-06-17 19:21:35.000 168 33350.44 332.71 2346.67 35.72 2011-06-17 19:21:36.000 168 33350.57 332.71 2346.64 35.72 2011-06-17 19:21:37.000 168 33350.45 332.72 2346.62 35.72 2011-06-17 19:21:38.000 168 33350.54 332.73 2346.65 35.72 2011-06-17 19:21:39.000 168 33350.48 332.71 2346.62 35.72 2011-06-17 19:21:40.000 168 33350.49 332.72 2346.71 35.72 2011-06-17 19:21:41.000 168 33350.58 332.69 2346.55 35.72 2011-06-17 19:21:42.000 168 33350.49 332.71 2346.72 35.72 2011-06-17 19:21:43.000 168 33350.51 332.71 2346.68 35.72 2011-06-17 19:21:44.000 168 33350.54 332.72 2346.66 35.72 2011-06-17 19:21:45.000 168 33350.45 332.70 2346.63 35.72 2011-06-17 19:21:46.000 168 33350.53 332.69 2346.71 35.72 2011-06-17 19:21:47.000 168 33350.49 332.71 2346.71 35.72 2011-06-17 19:21:48.000 168 33350.60 332.68 2346.66 35.72 2011-06-17 19:21:49.000 168 33350.53 332.67 2346.67 35.72 2011-06-17 19:21:50.000 168 33350.54 332.66 2346.66 35.72 2011-06-17 19:21:51.000 168 33350.46 332.68 2346.68 35.72 2011-06-17 19:21:52.000 168 33350.56 332.69 2346.61 35.72 2011-06-17 19:21:53.000 168 33350.51 332.66 2346.59 35.72 2011-06-17 19:21:54.000 168 33350.47 332.67 2346.68 35.72 2011-06-17 19:21:55.000 168 33350.51 332.72 2346.70 35.72 2011-06-17 19:21:56.000 168 33350.51 332.66 2346.79 35.72 2011-06-17 19:21:57.000 168 33350.50 332.66 2346.70 35.72 2011-06-17 19:21:58.000 168 33350.48 332.69 2346.64 35.72 2011-06-17 19:21:59.000 168 33350.56 332.68 2346.58 35.72 2011-06-17 19:22:00.000 168 33350.46 332.67 2346.65 35.72 2011-06-17 19:22:01.000 168 33350.49 332.66 2346.61 35.72 2011-06-17 19:22:02.000 168 33350.57 332.68 2346.66 35.72 2011-06-17 19:22:03.000 168 33350.43 332.67 2346.59 35.72 2011-06-17 19:22:04.000 168 33350.51 332.68 2346.64 35.72 2011-06-17 19:22:05.000 168 33350.53 332.68 2346.62 35.72 2011-06-17 19:22:06.000 168 33350.57 332.67 2346.59 35.72 2011-06-17 19:22:07.000 168 33350.49 332.68 2346.64 35.72 2011-06-17 19:22:08.000 168 33350.50 332.67 2346.71 35.72 2011-06-17 19:22:09.000 168 33350.52 332.69 2346.62 35.72 2011-06-17 19:22:10.000 168 33350.42 332.63 2346.62 35.72 2011-06-17 19:22:11.000 168 33350.56 332.68 2346.59 35.72 2011-06-17 19:22:12.000 168 33350.55 332.64 2346.60 35.72 2011-06-17 19:22:13.000 168 33350.51 332.64 2346.63 35.72 2011-06-17 19:22:14.000 168 33350.54 332.68 2346.73 35.72 2011-06-17 19:22:15.000 168 33350.53 332.67 2346.73 35.72 2011-06-17 19:22:16.000 168 33350.47 332.67 2346.58 35.72 2011-06-17 19:22:17.000 168 33350.61 332.68 2346.69 35.72 2011-06-17 19:22:18.000 168 33350.51 332.70 2346.73 35.72 2011-06-17 19:22:19.000 168 33350.47 332.68 2346.70 35.72 2011-06-17 19:22:20.000 168 33350.56 332.68 2346.73 35.72 2011-06-17 19:22:21.000 168 33350.59 332.68 2346.64 35.72 2011-06-17 19:22:22.000 168 33350.54 332.72 2346.57 35.72 2011-06-17 19:22:23.000 168 33350.56 332.67 2346.65 35.72 2011-06-17 19:22:24.000 168 33350.61 332.64 2346.62 35.72 2011-06-17 19:22:25.000 168 33350.53 332.66 2346.57 35.72 2011-06-17 19:22:26.000 168 33350.53 332.68 2346.77 35.72 2011-06-17 19:22:27.000 168 33350.53 332.65 2346.70 35.72 2011-06-17 19:22:28.000 168 33350.43 332.63 2346.67 35.72 2011-06-17 19:22:29.000 168 33350.62 332.67 2346.59 35.72 2011-06-17 19:22:30.000 168 33350.52 332.70 2346.73 35.72 2011-06-17 19:22:31.000 168 33350.60 332.68 2346.70 35.72 2011-06-17 19:22:32.000 168 33350.57 332.66 2346.71 35.72 2011-06-17 19:22:33.000 168 33350.51 332.67 2346.60 35.72 2011-06-17 19:22:34.000 168 33350.51 332.70 2346.73 35.72 2011-06-17 19:22:35.000 168 33350.63 332.68 2346.60 35.72 2011-06-17 19:22:36.000 168 33350.49 332.65 2346.68 35.72 2011-06-17 19:22:37.000 168 33350.53 332.66 2346.65 35.72 2011-06-17 19:22:38.000 168 33350.59 332.65 2346.61 35.72 2011-06-17 19:22:39.000 168 33350.50 332.70 2346.70 35.72 2011-06-17 19:22:40.000 168 33350.52 332.72 2346.61 35.72 2011-06-17 19:22:41.000 168 33350.43 332.69 2346.59 35.72 2011-06-17 19:22:42.000 168 33350.55 332.78 2346.64 35.72 2011-06-17 19:22:43.000 168 33350.44 332.74 2346.68 35.72 2011-06-17 19:22:44.000 168 33350.53 332.70 2346.57 35.72 2011-06-17 19:22:45.000 168 33350.51 332.72 2346.66 35.72 2011-06-17 19:22:46.000 168 33350.49 332.74 2346.62 35.72 2011-06-17 19:22:47.000 168 33350.47 332.71 2346.71 35.72 2011-06-17 19:22:48.000 168 33350.48 332.74 2346.64 35.72 2011-06-17 19:22:49.000 168 33350.48 332.75 2346.67 35.72 2011-06-17 19:22:50.000 168 33350.51 332.67 2346.61 35.72 2011-06-17 19:22:51.000 168 33350.49 332.72 2346.69 35.72 2011-06-17 19:22:52.000 168 33350.55 332.76 2346.65 35.72 2011-06-17 19:22:53.000 168 33350.53 332.73 2346.62 35.72 2011-06-17 19:22:54.000 168 33350.60 332.74 2346.60 35.72 2011-06-17 19:22:55.000 168 33350.51 332.71 2346.62 35.72 2011-06-17 19:22:56.000 168 33350.46 332.72 2346.67 35.72 2011-06-17 19:22:57.000 168 33350.46 332.70 2346.56 35.72 2011-06-17 19:22:58.000 168 33350.38 332.75 2346.66 35.72 2011-06-17 19:22:59.000 168 33350.54 332.72 2346.77 35.72 2011-06-17 19:23:00.000 168 33350.53 332.70 2346.58 35.72 2011-06-17 19:23:01.000 168 33350.56 332.71 2346.58 35.72 2011-06-17 19:23:02.000 168 33350.44 332.78 2346.65 35.72 2011-06-17 19:23:03.000 168 33350.57 332.71 2346.67 35.72 2011-06-17 19:23:04.000 168 33350.41 332.71 2346.58 35.72 2011-06-17 19:23:05.000 168 33350.40 332.70 2346.56 35.72 2011-06-17 19:23:06.000 168 33350.43 332.76 2346.71 35.72 2011-06-17 19:23:07.000 168 33350.44 332.75 2346.64 35.72 2011-06-17 19:23:08.000 168 33350.50 332.72 2346.68 35.72 2011-06-17 19:23:09.000 168 33350.51 332.75 2346.62 35.72 2011-06-17 19:23:10.000 168 33350.54 332.77 2346.64 35.72 2011-06-17 19:23:11.000 168 33350.44 332.74 2346.62 35.72 2011-06-17 19:23:12.000 168 33350.43 332.74 2346.70 35.72 2011-06-17 19:23:13.000 168 33350.44 332.70 2346.70 35.72 2011-06-17 19:23:14.000 168 33350.54 332.74 2346.61 35.72 2011-06-17 19:23:15.000 168 33350.46 332.75 2346.70 35.72 2011-06-17 19:23:16.000 168 33350.52 332.72 2346.68 35.72 2011-06-17 19:23:17.000 168 33350.51 332.74 2346.75 35.72 2011-06-17 19:23:18.000 168 33350.53 332.71 2346.68 35.72 2011-06-17 19:23:19.000 168 33350.45 332.72 2346.69 35.72 2011-06-17 19:23:20.000 168 33350.53 332.69 2346.70 35.72 2011-06-17 19:23:21.000 168 33350.48 332.74 2346.67 35.72 2011-06-17 19:23:22.000 168 33350.34 332.75 2346.70 35.72 2011-06-17 19:23:23.000 168 33350.57 332.71 2346.64 35.72 2011-06-17 19:23:24.000 168 33350.49 332.76 2346.63 35.72 2011-06-17 19:23:25.000 168 33350.44 332.76 2346.68 35.72 2011-06-17 19:23:26.000 168 33350.49 332.73 2346.64 35.72 2011-06-17 19:23:27.000 168 33350.54 332.76 2346.61 35.72 2011-06-17 19:23:28.000 168 33350.56 332.71 2346.53 35.72 2011-06-17 19:23:29.000 168 33350.56 332.71 2346.75 35.72 2011-06-17 19:23:30.000 168 33350.60 332.70 2346.64 35.72 2011-06-17 19:23:31.000 168 33350.53 332.70 2346.62 35.72 2011-06-17 19:23:32.000 168 33350.59 332.66 2346.66 35.72 2011-06-17 19:23:33.000 168 33350.47 332.69 2346.74 35.72 2011-06-17 19:23:34.000 168 33350.51 332.69 2346.67 35.72 2011-06-17 19:23:35.000 168 33350.55 332.69 2346.67 35.72 2011-06-17 19:23:36.000 168 33350.54 332.66 2346.66 35.72 2011-06-17 19:23:37.000 168 33350.54 332.67 2346.66 35.72 2011-06-17 19:23:38.000 168 33350.58 332.67 2346.63 35.72 2011-06-17 19:23:39.000 168 33350.58 332.67 2346.64 35.72 2011-06-17 19:23:40.000 168 33350.55 332.71 2346.67 35.72 2011-06-17 19:23:41.000 168 33350.56 332.68 2346.65 35.72 2011-06-17 19:23:42.000 168 33350.45 332.69 2346.61 35.72 2011-06-17 19:23:43.000 168 33350.57 332.67 2346.61 35.72 2011-06-17 19:23:44.000 168 33350.54 332.66 2346.67 35.72 2011-06-17 19:23:45.000 168 33350.56 332.63 2346.66 35.72 2011-06-17 19:23:46.000 168 33350.64 332.70 2346.59 35.72 2011-06-17 19:23:47.000 168 33350.60 332.69 2346.61 35.72 2011-06-17 19:23:48.000 168 33350.62 332.64 2346.71 35.72 2011-06-17 19:23:49.000 168 33350.55 332.69 2346.70 35.72 2011-06-17 19:23:50.000 168 33350.60 332.67 2346.57 35.72 2011-06-17 19:23:51.000 168 33350.57 332.65 2346.67 35.72 2011-06-17 19:23:52.000 168 33350.50 332.64 2346.61 35.72 2011-06-17 19:23:53.000 168 33350.59 332.68 2346.61 35.72 2011-06-17 19:23:54.000 168 33350.63 332.59 2346.56 35.72 2011-06-17 19:23:55.000 168 33350.53 332.62 2346.60 35.72 2011-06-17 19:23:56.000 168 33350.62 332.64 2346.67 35.72 2011-06-17 19:23:57.000 168 33350.60 332.62 2346.65 35.72 2011-06-17 19:23:58.000 168 33350.57 332.67 2346.59 35.72 2011-06-17 19:23:59.000 168 33350.67 332.63 2346.60 35.72 2011-06-17 19:24:00.000 168 33350.57 332.66 2346.57 35.72 2011-06-17 19:24:01.000 168 33350.62 332.65 2346.68 35.72 2011-06-17 19:24:02.000 168 33350.53 332.64 2346.63 35.72 2011-06-17 19:24:03.000 168 33350.60 332.64 2346.56 35.72 2011-06-17 19:24:04.000 168 33350.66 332.65 2346.59 35.72 2011-06-17 19:24:05.000 168 33350.57 332.67 2346.61 35.72 2011-06-17 19:24:06.000 168 33350.55 332.65 2346.58 35.72 2011-06-17 19:24:07.000 168 33350.63 332.62 2346.55 35.72 2011-06-17 19:24:08.000 168 33350.63 332.61 2346.60 35.72 2011-06-17 19:24:09.000 168 33350.66 332.66 2346.58 35.72 2011-06-17 19:24:10.000 168 33350.71 332.66 2346.64 35.72 2011-06-17 19:24:11.000 168 33350.74 332.64 2346.61 35.72 2011-06-17 19:24:12.000 168 33350.59 332.69 2346.59 35.72 2011-06-17 19:24:13.000 168 33350.74 332.66 2346.66 35.72 2011-06-17 19:24:14.000 168 33350.68 332.66 2346.60 35.72 2011-06-17 19:24:15.000 168 33350.71 332.67 2346.62 35.72 2011-06-17 19:24:16.000 168 33350.66 332.66 2346.61 35.72 2011-06-17 19:24:17.000 168 33350.58 332.72 2346.63 35.72 2011-06-17 19:24:18.000 168 33350.62 332.67 2346.64 35.72 2011-06-17 19:24:19.000 168 33350.62 332.71 2346.64 35.72 2011-06-17 19:24:20.000 168 33350.63 332.67 2346.60 35.72 2011-06-17 19:24:21.000 168 33350.59 332.69 2346.63 35.72 2011-06-17 19:24:22.000 168 33350.67 332.68 2346.59 35.72 2011-06-17 19:24:23.000 168 33350.69 332.71 2346.58 35.72 2011-06-17 19:24:24.000 168 33350.57 332.68 2346.55 35.72 2011-06-17 19:24:25.000 168 33350.64 332.69 2346.63 35.72 2011-06-17 19:24:26.000 168 33350.59 332.67 2346.59 35.72 2011-06-17 19:24:27.000 168 33350.62 332.67 2346.57 35.72 2011-06-17 19:24:28.000 168 33350.57 332.71 2346.62 35.72 2011-06-17 19:24:29.000 168 33350.53 332.69 2346.58 35.72 2011-06-17 19:24:30.000 168 33350.54 332.71 2346.60 35.72 2011-06-17 19:24:31.000 168 33350.68 332.73 2346.64 35.72 2011-06-17 19:24:32.000 168 33350.59 332.72 2346.62 35.72 2011-06-17 19:24:33.000 168 33350.57 332.71 2346.60 35.72 2011-06-17 19:24:34.000 168 33350.55 332.74 2346.57 35.72 2011-06-17 19:24:35.000 168 33350.54 332.75 2346.60 35.72 2011-06-17 19:24:36.000 168 33350.66 332.74 2346.59 35.72 2011-06-17 19:24:37.000 168 33350.43 332.70 2346.67 35.72 2011-06-17 19:24:38.000 168 33350.50 332.69 2346.66 35.72 2011-06-17 19:24:39.000 168 33350.55 332.74 2346.62 35.72 2011-06-17 19:24:40.000 168 33350.64 332.71 2346.59 35.72 2011-06-17 19:24:41.000 168 33350.66 332.70 2346.70 35.72 2011-06-17 19:24:42.000 168 33350.50 332.74 2346.64 35.72 2011-06-17 19:24:43.000 168 33350.53 332.75 2346.58 35.72 2011-06-17 19:24:44.000 168 33350.50 332.76 2346.62 35.72 2011-06-17 19:24:45.000 168 33350.56 332.78 2346.64 35.72 2011-06-17 19:24:46.000 168 33350.57 332.75 2346.61 35.72 2011-06-17 19:24:47.000 168 33350.60 332.75 2346.68 35.72 2011-06-17 19:24:48.000 168 33350.49 332.70 2346.61 35.72 2011-06-17 19:24:49.000 168 33350.54 332.75 2346.58 35.72 2011-06-17 19:24:50.000 168 33350.58 332.76 2346.57 35.72 2011-06-17 19:24:51.000 168 33350.57 332.77 2346.66 35.72 2011-06-17 19:24:52.000 168 33350.49 332.78 2346.66 35.72 2011-06-17 19:24:53.000 168 33350.51 332.75 2346.58 35.72 2011-06-17 19:24:54.000 168 33350.51 332.77 2346.68 35.72 2011-06-17 19:24:55.000 168 33350.54 332.75 2346.73 35.72 2011-06-17 19:24:56.000 168 33350.53 332.72 2346.64 35.72 2011-06-17 19:24:57.000 168 33350.50 332.78 2346.62 35.72 2011-06-17 19:24:58.000 168 33350.65 332.75 2346.60 35.72 2011-06-17 19:24:59.000 168 33350.50 332.72 2346.69 35.72 2011-06-17 19:25:00.000 168 33350.49 332.78 2346.66 35.72 2011-06-17 19:25:01.000 168 33350.53 332.76 2346.70 35.72 2011-06-17 19:25:02.000 168 33350.51 332.77 2346.68 35.72 2011-06-17 19:25:03.000 168 33350.51 332.79 2346.66 35.72 2011-06-17 19:25:04.000 168 33350.53 332.78 2346.62 35.72 2011-06-17 19:25:05.000 168 33350.64 332.72 2346.56 35.72 2011-06-17 19:25:06.000 168 33350.52 332.76 2346.58 35.72 2011-06-17 19:25:07.000 168 33350.63 332.78 2346.68 35.72 2011-06-17 19:25:08.000 168 33350.57 332.73 2346.65 35.72 2011-06-17 19:25:09.000 168 33350.58 332.76 2346.58 35.72 2011-06-17 19:25:10.000 168 33350.59 332.75 2346.62 35.72 2011-06-17 19:25:11.000 168 33350.69 332.73 2346.67 35.72 2011-06-17 19:25:12.000 168 33350.53 332.75 2346.65 35.72 2011-06-17 19:25:13.000 168 33350.61 332.79 2346.67 35.72 2011-06-17 19:25:14.000 168 33350.56 332.79 2346.60 35.72 2011-06-17 19:25:15.000 168 33350.62 332.74 2346.59 35.72 2011-06-17 19:25:16.000 168 33350.59 332.77 2346.62 35.72 2011-06-17 19:25:17.000 168 33350.67 332.76 2346.67 35.72 2011-06-17 19:25:18.000 168 33350.62 332.73 2346.64 35.72 2011-06-17 19:25:19.000 168 33350.64 332.75 2346.65 35.72 2011-06-17 19:25:20.000 168 33350.60 332.72 2346.60 35.72 2011-06-17 19:25:21.000 168 33350.59 332.70 2346.62 35.72 2011-06-17 19:25:22.000 168 33350.60 332.74 2346.58 35.72 2011-06-17 19:25:23.000 168 33350.63 332.76 2346.61 35.72 2011-06-17 19:25:24.000 168 33350.52 332.76 2346.58 35.72 2011-06-17 19:25:25.000 168 33350.60 332.76 2346.58 35.72 2011-06-17 19:25:26.000 168 33350.57 332.72 2346.66 35.72 2011-06-17 19:25:27.000 168 33350.57 332.70 2346.59 35.72 2011-06-17 19:25:28.000 168 33350.61 332.71 2346.64 35.72 2011-06-17 19:25:29.000 168 33350.59 332.68 2346.59 35.72 2011-06-17 19:25:30.000 168 33350.62 332.71 2346.70 35.72 2011-06-17 19:25:31.000 168 33350.65 332.72 2346.60 35.72 2011-06-17 19:25:32.000 168 33350.64 332.71 2346.60 35.72 2011-06-17 19:25:33.000 168 33350.63 332.70 2346.58 35.72 2011-06-17 19:25:34.000 168 33350.72 332.67 2346.59 35.72 2011-06-17 19:25:35.000 168 33350.69 332.65 2346.56 35.72 2011-06-17 19:25:36.000 168 33350.72 332.70 2346.62 35.72 2011-06-17 19:25:37.000 168 33350.57 332.70 2346.57 35.72 2011-06-17 19:25:38.000 168 33350.66 332.69 2346.53 35.72 2011-06-17 19:25:39.000 168 33350.63 332.67 2346.61 35.72 2011-06-17 19:25:40.000 168 33350.68 332.66 2346.66 35.72 2011-06-17 19:25:41.000 168 33350.70 332.62 2346.57 35.72 2011-06-17 19:25:42.000 168 33350.60 332.66 2346.57 35.72 2011-06-17 19:25:43.000 168 33350.69 332.66 2346.63 35.72 2011-06-17 19:25:44.000 168 33350.66 332.65 2346.59 35.72 2011-06-17 19:25:45.000 168 33350.74 332.66 2346.65 35.72 2011-06-17 19:25:46.000 168 33350.72 332.64 2346.55 35.72 2011-06-17 19:25:47.000 168 33350.67 332.67 2346.54 35.72 2011-06-17 19:25:48.000 168 33350.72 332.63 2346.59 35.72 2011-06-17 19:25:49.000 168 33350.60 332.58 2346.58 35.72 2011-06-17 19:25:50.000 168 33350.71 332.63 2346.58 35.72 2011-06-17 19:25:51.000 168 33350.62 332.61 2346.57 35.72 2011-06-17 19:25:52.000 168 33350.70 332.60 2346.58 35.72 2011-06-17 19:25:53.000 168 33350.69 332.61 2346.55 35.72 2011-06-17 19:25:54.000 168 33350.60 332.60 2346.46 35.72 2011-06-17 19:25:55.000 168 33350.65 332.60 2346.53 35.72 2011-06-17 19:25:56.000 168 33350.66 332.55 2346.55 35.72 2011-06-17 19:25:57.000 168 33350.69 332.61 2346.60 35.72 2011-06-17 19:25:58.000 168 33350.76 332.60 2346.49 35.72 2011-06-17 19:25:59.000 168 33350.72 332.60 2346.47 35.72 2011-06-17 19:26:00.000 168 33350.62 332.60 2346.57 35.72 2011-06-17 19:26:01.000 168 33350.67 332.61 2346.58 35.72 2011-06-17 19:26:02.000 168 33350.66 332.59 2346.59 35.72 2011-06-17 19:26:03.000 168 33350.68 332.62 2346.62 35.72 2011-06-17 19:26:04.000 168 33350.66 332.59 2346.57 35.72 2011-06-17 19:26:05.000 168 33350.72 332.61 2346.51 35.72 2011-06-17 19:26:06.000 168 33350.71 332.59 2346.51 35.72 2011-06-17 19:26:07.000 168 33350.68 332.58 2346.52 35.72 2011-06-17 19:26:08.000 168 33350.73 332.57 2346.54 35.72 2011-06-17 19:26:09.000 168 33350.71 332.58 2346.52 35.72 2011-06-17 19:26:10.000 168 33350.72 332.59 2346.50 35.72 2011-06-17 19:26:11.000 168 33350.75 332.61 2346.47 35.72 2011-06-17 19:26:12.000 168 33350.68 332.55 2346.52 35.72 2011-06-17 19:26:13.000 168 33350.65 332.55 2346.56 35.72 2011-06-17 19:26:14.000 168 33350.74 332.61 2346.54 35.72 2011-06-17 19:26:15.000 168 33350.75 332.56 2346.57 35.72 2011-06-17 19:26:16.000 168 33350.81 332.56 2346.52 35.72 2011-06-17 19:26:17.000 168 33350.68 332.53 2346.46 35.72 2011-06-17 19:26:18.000 168 33350.82 332.58 2346.52 35.72 2011-06-17 19:26:19.000 168 33350.74 332.54 2346.52 35.72 2011-06-17 19:26:20.000 168 33350.70 332.53 2346.52 35.72 2011-06-17 19:26:21.000 168 33350.76 332.56 2346.53 35.72 2011-06-17 19:26:22.000 168 33350.68 332.58 2346.52 35.72 2011-06-17 19:26:23.000 168 33350.68 332.53 2346.53 35.72 2011-06-17 19:26:24.000 168 33350.84 332.54 2346.49 35.72 2011-06-17 19:26:25.000 168 33350.71 332.54 2346.57 35.72 2011-06-17 19:26:26.000 168 33350.66 332.57 2346.56 35.72 2011-06-17 19:26:27.000 168 33350.72 332.60 2346.52 35.72 2011-06-17 19:26:28.000 168 33350.74 332.58 2346.57 35.72 2011-06-17 19:26:29.000 168 33350.79 332.60 2346.51 35.72 2011-06-17 19:26:30.000 168 33350.76 332.54 2346.49 35.72 2011-06-17 19:26:31.000 168 33350.78 332.59 2346.51 35.72 2011-06-17 19:26:32.000 168 33350.75 332.60 2346.50 35.72 2011-06-17 19:26:33.000 168 33350.69 332.59 2346.51 35.72 2011-06-17 19:26:34.000 168 33350.82 332.58 2346.46 35.72 2011-06-17 19:26:35.000 168 33350.71 332.55 2346.58 35.72 2011-06-17 19:26:36.000 168 33350.66 332.59 2346.59 35.72 2011-06-17 19:26:37.000 168 33350.81 332.54 2346.59 35.72 2011-06-17 19:26:38.000 168 33350.69 332.53 2346.57 35.72 2011-06-17 19:26:39.000 168 33350.67 332.59 2346.50 35.72 2011-06-17 19:26:40.000 168 33350.63 332.58 2346.52 35.72 2011-06-17 19:26:41.000 168 33350.77 332.58 2346.56 35.72 2011-06-17 19:26:42.000 168 33350.65 332.59 2346.51 35.72 2011-06-17 19:26:43.000 168 33350.73 332.61 2346.48 35.72 2011-06-17 19:26:44.000 168 33350.75 332.58 2346.47 35.72 2011-06-17 19:26:45.000 168 33350.76 332.60 2346.51 35.72 2011-06-17 19:26:46.000 168 33350.74 332.58 2346.48 35.72 2011-06-17 19:26:47.000 168 33350.69 332.62 2346.59 35.72 2011-06-17 19:26:48.000 168 33350.82 332.60 2346.48 35.72 2011-06-17 19:26:49.000 168 33350.74 332.58 2346.51 35.72 2011-06-17 19:26:50.000 168 33350.73 332.58 2346.44 35.72 2011-06-17 19:26:51.000 168 33350.79 332.54 2346.51 35.72 2011-06-17 19:26:52.000 168 33350.79 332.57 2346.53 35.72 2011-06-17 19:26:53.000 168 33350.84 332.54 2346.57 35.72 2011-06-17 19:26:54.000 168 33350.69 332.57 2346.49 35.72 2011-06-17 19:26:55.000 168 33350.82 332.53 2346.55 35.72 2011-06-17 19:26:56.000 168 33350.73 332.51 2346.54 35.72 2011-06-17 19:26:57.000 168 33350.68 332.57 2346.51 35.72 2011-06-17 19:26:58.000 168 33350.76 332.58 2346.50 35.72 2011-06-17 19:26:59.000 168 33350.71 332.57 2346.65 35.72 2011-06-17 19:27:00.000 168 33350.71 332.57 2346.55 35.72 2011-06-17 19:27:01.000 168 33350.84 332.53 2346.53 35.72 2011-06-17 19:27:02.000 168 33350.71 332.53 2346.54 35.72 2011-06-17 19:27:03.000 168 33350.79 332.56 2346.46 35.72 2011-06-17 19:27:04.000 168 33350.78 332.54 2346.48 35.72 2011-06-17 19:27:05.000 168 33350.74 332.54 2346.53 35.72 2011-06-17 19:27:06.000 168 33350.79 332.55 2346.55 35.72 2011-06-17 19:27:07.000 168 33350.67 332.55 2346.54 35.72 2011-06-17 19:27:08.000 168 33350.78 332.52 2346.49 35.72 2011-06-17 19:27:09.000 168 33350.86 332.59 2346.49 35.72 2011-06-17 19:27:10.000 168 33350.81 332.59 2346.54 35.72 2011-06-17 19:27:11.000 168 33350.82 332.52 2346.51 35.72 2011-06-17 19:27:12.000 168 33350.87 332.55 2346.55 35.72 2011-06-17 19:27:13.000 168 33350.78 332.57 2346.39 35.72 2011-06-17 19:27:14.000 168 33350.78 332.52 2346.47 35.72 2011-06-17 19:27:15.000 168 33350.79 332.59 2346.43 35.72 2011-06-17 19:27:16.000 168 33350.81 332.58 2346.49 35.72 2011-06-17 19:27:17.000 168 33350.90 332.53 2346.49 35.72 2011-06-17 19:27:18.000 168 33350.75 332.56 2346.59 35.72 2011-06-17 19:27:19.000 168 33350.83 332.53 2346.51 35.72 2011-06-17 19:27:20.000 168 33350.80 332.52 2346.48 35.72 2011-06-17 19:27:21.000 168 33350.81 332.56 2346.53 35.72 2011-06-17 19:27:22.000 168 33350.82 332.56 2346.46 35.72 2011-06-17 19:27:23.000 168 33350.80 332.53 2346.58 35.72 2011-06-17 19:27:24.000 168 33350.84 332.58 2346.57 35.72 2011-06-17 19:27:25.000 168 33350.84 332.53 2346.52 35.72 2011-06-17 19:27:26.000 168 33350.77 332.54 2346.43 35.72 2011-06-17 19:27:27.000 168 33350.74 332.54 2346.46 35.72 2011-06-17 19:27:28.000 168 33350.78 332.56 2346.53 35.72 2011-06-17 19:27:29.000 168 33350.71 332.59 2346.58 35.72 2011-06-17 19:27:30.000 168 33350.74 332.55 2346.53 35.72 2011-06-17 19:27:31.000 168 33350.80 332.56 2346.55 35.72 2011-06-17 19:27:32.000 168 33350.77 332.55 2346.54 35.72 2011-06-17 19:27:33.000 168 33350.75 332.54 2346.50 35.72 2011-06-17 19:27:34.000 168 33350.79 332.61 2346.57 35.72 2011-06-17 19:27:35.000 168 33350.74 332.58 2346.57 35.72 2011-06-17 19:27:36.000 168 33350.73 332.59 2346.55 35.72 2011-06-17 19:27:37.000 168 33350.84 332.56 2346.59 35.72 2011-06-17 19:27:38.000 168 33350.74 332.56 2346.58 35.72 2011-06-17 19:27:39.000 168 33350.79 332.55 2346.60 35.72 2011-06-17 19:27:40.000 168 33350.83 332.56 2346.58 35.72 2011-06-17 19:27:41.000 168 33350.72 332.59 2346.49 35.72 2011-06-17 19:27:42.000 168 33350.74 332.59 2346.53 35.72 2011-06-17 19:27:43.000 168 33350.73 332.56 2346.48 35.72 2011-06-17 19:27:44.000 168 33350.78 332.56 2346.52 35.72 2011-06-17 19:27:45.000 168 33350.78 332.53 2346.50 35.72 2011-06-17 19:27:46.000 168 33350.81 332.59 2346.55 35.72 2011-06-17 19:27:47.000 168 33350.84 332.52 2346.58 35.72 2011-06-17 19:27:48.000 168 33350.73 332.55 2346.49 35.72 2011-06-17 19:27:49.000 168 33350.82 332.54 2346.46 35.72 2011-06-17 19:27:50.000 168 33350.77 332.57 2346.48 35.72 2011-06-17 19:27:51.000 168 33350.83 332.56 2346.51 35.72 2011-06-17 19:27:52.000 168 33350.82 332.54 2346.56 35.72 2011-06-17 19:27:53.000 168 33350.68 332.56 2346.61 35.72 2011-06-17 19:27:54.000 168 33350.72 332.53 2346.42 35.72 2011-06-17 19:27:55.000 168 33350.82 332.58 2346.58 35.72 2011-06-17 19:27:56.000 168 33350.84 332.56 2346.47 35.72 2011-06-17 19:27:57.000 168 33350.82 332.55 2346.55 35.72 2011-06-17 19:27:58.000 168 33350.80 332.58 2346.61 35.72 2011-06-17 19:27:59.000 168 33350.76 332.56 2346.55 35.72 2011-06-17 19:28:00.000 168 33350.88 332.56 2346.53 35.72 2011-06-17 19:28:01.000 168 33350.79 332.54 2346.59 35.72 2011-06-17 19:28:02.000 168 33350.80 332.54 2346.59 35.72 2011-06-17 19:28:03.000 168 33350.84 332.52 2346.61 35.72 2011-06-17 19:28:04.000 168 33350.86 332.52 2346.49 35.72 2011-06-17 19:28:05.000 168 33350.96 332.58 2346.55 35.72 2011-06-17 19:28:06.000 168 33350.81 332.51 2346.55 35.72 2011-06-17 19:28:07.000 168 33350.90 332.51 2346.55 35.72 2011-06-17 19:28:08.000 168 33350.83 332.50 2346.49 35.72 2011-06-17 19:28:09.000 168 33350.82 332.45 2346.52 35.72 2011-06-17 19:28:10.000 168 33350.87 332.48 2346.49 35.72 2011-06-17 19:28:11.000 168 33350.88 332.50 2346.55 35.72 2011-06-17 19:28:12.000 168 33350.88 332.49 2346.52 35.72 2011-06-17 19:28:13.000 168 33350.89 332.45 2346.54 35.72 2011-06-17 19:28:14.000 168 33350.89 332.47 2346.48 35.72 2011-06-17 19:28:15.000 168 33350.86 332.46 2346.54 35.72 2011-06-17 19:28:16.000 168 33350.89 332.48 2346.53 35.72 2011-06-17 19:28:17.000 168 33350.86 332.51 2346.61 35.72 2011-06-17 19:28:18.000 168 33350.95 332.49 2346.51 35.72 2011-06-17 19:28:19.000 168 33350.72 332.51 2346.54 35.72 2011-06-17 19:28:20.000 168 33350.75 332.51 2346.58 35.72 2011-06-17 19:28:21.000 168 33350.92 332.47 2346.61 35.72 2011-06-17 19:28:22.000 168 33350.85 332.46 2346.49 35.72 2011-06-17 19:28:23.000 168 33350.84 332.46 2346.52 35.72 2011-06-17 19:28:24.000 168 33350.92 332.49 2346.57 35.72 2011-06-17 19:28:25.000 168 33350.82 332.51 2346.58 35.72 2011-06-17 19:28:26.000 168 33350.87 332.43 2346.58 35.72 2011-06-17 19:28:27.000 168 33350.91 332.47 2346.51 35.72 2011-06-17 19:28:28.000 168 33350.93 332.45 2346.59 35.72 2011-06-17 19:28:29.000 168 33350.94 332.42 2346.49 35.72 2011-06-17 19:28:30.000 168 33350.78 332.45 2346.59 35.72 2011-06-17 19:28:31.000 168 33350.90 332.45 2346.51 35.72 2011-06-17 19:28:32.000 168 33350.84 332.44 2346.57 35.72 2011-06-17 19:28:33.000 168 33350.96 332.42 2346.48 35.72 2011-06-17 19:28:34.000 168 33350.89 332.40 2346.59 35.72 2011-06-17 19:28:35.000 168 33350.88 332.45 2346.43 35.72 2011-06-17 19:28:36.000 168 33350.89 332.46 2346.51 35.72 2011-06-17 19:28:37.000 168 33350.96 332.42 2346.47 35.72 2011-06-17 19:28:38.000 168 33350.96 332.43 2346.51 35.72 2011-06-17 19:28:39.000 168 33350.97 332.42 2346.47 35.72 2011-06-17 19:28:40.000 168 33350.88 332.42 2346.48 35.72 2011-06-17 19:28:41.000 168 33350.95 332.43 2346.45 35.72 2011-06-17 19:28:42.000 168 33350.96 332.41 2346.45 35.72 2011-06-17 19:28:43.000 168 33350.93 332.35 2346.45 35.72 2011-06-17 19:28:44.000 168 33350.96 332.36 2346.49 35.72 2011-06-17 19:28:45.000 168 33350.89 332.39 2346.44 35.72 2011-06-17 19:28:46.000 168 33350.92 332.37 2346.51 35.72 2011-06-17 19:28:47.000 168 33350.94 332.36 2346.49 35.72 2011-06-17 19:28:48.000 168 33350.94 332.39 2346.52 35.72 2011-06-17 19:28:49.000 168 33350.82 332.38 2346.56 35.72 2011-06-17 19:28:50.000 168 33350.93 332.34 2346.51 35.72 2011-06-17 19:28:51.000 168 33350.96 332.36 2346.46 35.72 2011-06-17 19:28:52.000 168 33350.87 332.37 2346.42 35.72 2011-06-17 19:28:53.000 168 33350.82 332.38 2346.47 35.72 2011-06-17 19:28:54.000 168 33350.97 332.41 2346.51 35.72 2011-06-17 19:28:55.000 168 33350.93 332.35 2346.48 35.72 2011-06-17 19:28:56.000 168 33350.96 332.34 2346.49 35.72 2011-06-17 19:28:57.000 168 33351.06 332.36 2346.59 35.72 2011-06-17 19:28:58.000 168 33351.04 332.36 2346.53 35.72 2011-06-17 19:28:59.000 168 33350.96 332.36 2346.43 35.72 2011-06-17 19:29:00.000 168 33350.96 332.37 2346.49 35.72 2011-06-17 19:29:01.000 168 33351.04 332.36 2346.39 35.72 2011-06-17 19:29:02.000 168 33351.05 332.35 2346.42 35.72 2011-06-17 19:29:03.000 168 33351.02 332.39 2346.48 35.72 2011-06-17 19:29:04.000 168 33351.03 332.37 2346.45 35.72 2011-06-17 19:29:05.000 168 33351.09 332.36 2346.34 35.72 2011-06-17 19:29:06.000 168 33351.13 332.42 2346.39 35.72 2011-06-17 19:29:07.000 168 33351.02 332.35 2346.41 35.72 2011-06-17 19:29:08.000 168 33351.03 332.31 2346.41 35.72 2011-06-17 19:29:09.000 168 33351.07 332.34 2346.55 35.72 2011-06-17 19:29:10.000 168 33351.07 332.31 2346.50 35.72 2011-06-17 19:29:11.000 168 33351.12 332.36 2346.44 35.72 2011-06-17 19:29:12.000 168 33351.02 332.35 2346.48 35.72 2011-06-17 19:29:13.000 168 33351.08 332.35 2346.44 35.72 2011-06-17 19:29:14.000 168 33351.05 332.34 2346.49 35.72 2011-06-17 19:29:15.000 168 33351.07 332.30 2346.46 35.72 2011-06-17 19:29:16.000 168 33351.19 332.34 2346.40 35.72 2011-06-17 19:29:17.000 168 33351.06 332.35 2346.38 35.72 2011-06-17 19:29:18.000 168 33351.09 332.36 2346.42 35.72 2011-06-17 19:29:19.000 168 33351.13 332.34 2346.42 35.72 2011-06-17 19:29:20.000 168 33351.11 332.37 2346.44 35.72 2011-06-17 19:29:21.000 168 33351.11 332.37 2346.47 35.72 2011-06-17 19:29:22.000 168 33351.11 332.34 2346.43 35.72 2011-06-17 19:29:23.000 168 33351.06 332.36 2346.46 35.72 2011-06-17 19:29:24.000 168 33351.03 332.36 2346.42 35.72 2011-06-17 19:29:25.000 168 33351.07 332.31 2346.43 35.72 2011-06-17 19:29:26.000 168 33351.09 332.32 2346.46 35.72 2011-06-17 19:29:27.000 168 33351.05 332.31 2346.43 35.72 2011-06-17 19:29:28.000 168 33351.10 332.32 2346.45 35.72 2011-06-17 19:29:29.000 168 33351.04 332.34 2346.40 35.72 2011-06-17 19:29:30.000 168 33351.10 332.33 2346.43 35.72 2011-06-17 19:29:31.000 168 33351.06 332.32 2346.44 35.72 2011-06-17 19:29:32.000 168 33351.12 332.29 2346.50 35.72 2011-06-17 19:29:33.000 168 33351.05 332.32 2346.46 35.72 2011-06-17 19:29:34.000 168 33351.14 332.32 2346.43 35.72 2011-06-17 19:29:35.000 168 33351.16 332.33 2346.35 35.72 2011-06-17 19:29:36.000 168 33351.05 332.27 2346.49 35.72 2011-06-17 19:29:37.000 168 33351.15 332.29 2346.39 35.72 2011-06-17 19:29:38.000 168 33351.15 332.29 2346.40 35.72 2011-06-17 19:29:39.000 168 33351.08 332.30 2346.44 35.72 2011-06-17 19:29:40.000 168 33351.04 332.37 2346.47 35.72 2011-06-17 19:29:41.000 168 33351.15 332.35 2346.41 35.72 2011-06-17 19:29:42.000 168 33351.12 332.33 2346.44 35.72 2011-06-17 19:29:43.000 168 33351.04 332.37 2346.51 35.72 2011-06-17 19:29:44.000 168 33351.13 332.33 2346.47 35.72 2011-06-17 19:29:45.000 168 33351.09 332.34 2346.47 35.72 2011-06-17 19:29:46.000 168 33351.21 332.32 2346.38 35.72 2011-06-17 19:29:47.000 168 33351.14 332.31 2346.54 35.72 2011-06-17 19:29:48.000 168 33351.11 332.31 2346.38 35.72 2011-06-17 19:29:49.000 168 33351.12 332.32 2346.42 35.72 2011-06-17 19:29:50.000 168 33351.11 332.33 2346.44 35.72 2011-06-17 19:29:51.000 168 33351.16 332.34 2346.48 35.72 2011-06-17 19:29:52.000 168 33351.16 332.31 2346.44 35.72 2011-06-17 19:29:53.000 168 33351.23 332.31 2346.34 35.72 2011-06-17 19:29:54.000 168 33351.15 332.34 2346.51 35.72 2011-06-17 19:29:55.000 168 33351.11 332.35 2346.41 35.72 2011-06-17 19:29:56.000 168 33351.06 332.36 2346.47 35.72 2011-06-17 19:29:57.000 168 33351.15 332.38 2346.44 35.72 2011-06-17 19:29:58.000 168 33351.12 332.34 2346.40 35.72 2011-06-17 19:29:59.000 168 33350.99 332.36 2346.43 35.72 2011-06-17 19:30:00.000 168 33351.14 332.38 2346.41 35.72 2011-06-17 19:30:01.000 168 33351.02 332.32 2346.45 35.72 2011-06-17 19:30:02.000 168 33351.03 332.33 2346.46 35.72 2011-06-17 19:30:03.000 168 33351.13 332.36 2346.49 35.72 2011-06-17 19:30:04.000 168 33351.10 332.35 2346.41 35.72 2011-06-17 19:30:05.000 168 33351.09 332.31 2346.48 35.72 2011-06-17 19:30:06.000 168 33351.22 332.30 2346.43 35.72 2011-06-17 19:30:07.000 168 33350.98 332.31 2346.48 35.72 2011-06-17 19:30:08.000 168 33351.14 332.28 2346.49 35.72 2011-06-17 19:30:09.000 168 33351.12 332.32 2346.40 35.72 2011-06-17 19:30:10.000 168 33351.18 332.33 2346.44 35.72 2011-06-17 19:30:11.000 168 33351.17 332.32 2346.47 35.72 2011-06-17 19:30:12.000 168 33351.04 332.34 2346.47 35.72 2011-06-17 19:30:13.000 168 33351.10 332.36 2346.43 35.72 2011-06-17 19:30:14.000 168 33351.09 332.38 2346.43 35.72 2011-06-17 19:30:15.000 168 33351.14 332.38 2346.36 35.72 2011-06-17 19:30:16.000 168 33351.14 332.32 2346.38 35.72 2011-06-17 19:30:17.000 168 33351.17 332.32 2346.42 35.72 2011-06-17 19:30:18.000 168 33351.06 332.36 2346.42 35.72 2011-06-17 19:30:19.000 168 33351.21 332.38 2346.42 35.72 2011-06-17 19:30:20.000 168 33351.14 332.36 2346.52 35.72 2011-06-17 19:30:21.000 168 33351.22 332.34 2346.43 35.72 2011-06-17 19:30:22.000 168 33351.14 332.38 2346.40 35.72 2011-06-17 19:30:23.000 168 33351.24 332.33 2346.35 35.72 2011-06-17 19:30:24.000 168 33351.21 332.32 2346.48 35.72 2011-06-17 19:30:25.000 168 33351.19 332.31 2346.48 35.72 2011-06-17 19:30:26.000 168 33351.22 332.34 2346.47 35.72 2011-06-17 19:30:27.000 168 33351.19 332.32 2346.40 35.72 2011-06-17 19:30:28.000 168 33351.15 332.34 2346.49 35.72 2011-06-17 19:30:29.000 168 33351.28 332.31 2346.42 35.72 2011-06-17 19:30:30.000 168 33351.18 332.34 2346.46 35.72 2011-06-17 19:30:31.000 168 33351.25 332.32 2346.38 35.72 2011-06-17 19:30:32.000 168 33351.18 332.36 2346.38 35.72 2011-06-17 19:30:33.000 168 33351.22 332.29 2346.47 35.72 2011-06-17 19:30:34.000 168 33351.22 332.29 2346.37 35.72 2011-06-17 19:30:35.000 168 33351.21 332.35 2346.39 35.72 2011-06-17 19:30:36.000 168 33351.13 332.33 2346.43 35.72 2011-06-17 19:30:37.000 168 33351.19 332.32 2346.37 35.72 2011-06-17 19:30:38.000 168 33351.17 332.32 2346.41 35.72 2011-06-17 19:30:39.000 168 33351.22 332.31 2346.40 35.72 2011-06-17 19:30:40.000 168 33351.22 332.31 2346.43 35.72 2011-06-17 19:30:41.000 168 33351.21 332.32 2346.48 35.72 2011-06-17 19:30:42.000 168 33351.30 332.35 2346.38 35.72 2011-06-17 19:30:43.000 168 33351.28 332.30 2346.39 35.72 2011-06-17 19:30:44.000 168 33351.19 332.30 2346.40 35.72 2011-06-17 19:30:45.000 168 33351.21 332.34 2346.40 35.72 2011-06-17 19:30:46.000 168 33351.27 332.34 2346.33 35.72 2011-06-17 19:30:47.000 168 33351.21 332.34 2346.41 35.72 2011-06-17 19:30:48.000 168 33351.32 332.33 2346.39 35.72 2011-06-17 19:30:49.000 168 33351.25 332.33 2346.42 35.72 2011-06-17 19:30:50.000 168 33351.28 332.30 2346.41 35.72 2011-06-17 19:30:51.000 168 33351.27 332.34 2346.47 35.72 2011-06-17 19:30:52.000 168 33351.31 332.37 2346.45 35.72 2011-06-17 19:30:53.000 168 33351.31 332.34 2346.47 35.72 2011-06-17 19:30:54.000 168 33351.15 332.35 2346.46 35.72 2011-06-17 19:30:55.000 168 33351.41 332.32 2346.41 35.72 2011-06-17 19:30:56.000 168 33351.21 332.34 2346.39 35.72 2011-06-17 19:30:57.000 168 33351.28 332.34 2346.42 35.72 2011-06-17 19:30:58.000 168 33351.37 332.35 2346.49 35.72 2011-06-17 19:30:59.000 168 33351.27 332.36 2346.41 35.72 2011-06-17 19:31:00.000 168 33351.37 332.37 2346.38 35.72 2011-06-17 19:31:01.000 168 33351.23 332.35 2346.41 35.72 2011-06-17 19:31:02.000 168 33351.34 332.36 2346.41 35.72 2011-06-17 19:31:03.000 168 33351.28 332.35 2346.42 35.72 2011-06-17 19:31:04.000 168 33351.37 332.35 2346.35 35.72 2011-06-17 19:31:05.000 168 33351.27 332.38 2346.51 35.72 2011-06-17 19:31:06.000 168 33351.30 332.35 2346.36 35.72 2011-06-17 19:31:07.000 168 33351.27 332.35 2346.48 35.72 2011-06-17 19:31:08.000 168 33351.28 332.35 2346.44 35.72 2011-06-17 19:31:09.000 168 33351.26 332.37 2346.47 35.72 2011-06-17 19:31:10.000 168 33351.26 332.33 2346.42 35.72 2011-06-17 19:31:11.000 168 33351.21 332.33 2346.47 35.72 2011-06-17 19:31:12.000 168 33351.27 332.30 2346.46 35.72 2011-06-17 19:31:13.000 168 33351.24 332.32 2346.42 35.72 2011-06-17 19:31:14.000 168 33351.21 332.31 2346.43 35.72 2011-06-17 19:31:15.000 168 33351.28 332.36 2346.44 35.72 2011-06-17 19:31:16.000 168 33351.29 332.39 2346.42 35.72 2011-06-17 19:31:17.000 168 33351.38 332.33 2346.50 35.72 2011-06-17 19:31:18.000 168 33351.21 332.36 2346.40 35.72 2011-06-17 19:31:19.000 168 33351.30 332.38 2346.38 35.72 2011-06-17 19:31:20.000 168 33351.27 332.36 2346.38 35.72 2011-06-17 19:31:21.000 168 33351.27 332.32 2346.55 35.72 2011-06-17 19:31:22.000 168 33351.29 332.40 2346.44 35.72 2011-06-17 19:31:23.000 168 33351.24 332.38 2346.39 35.72 2011-06-17 19:31:24.000 168 33351.22 332.39 2346.44 35.72 2011-06-17 19:31:25.000 168 33351.29 332.42 2346.52 35.72 2011-06-17 19:31:26.000 168 33351.18 332.38 2346.44 35.72 2011-06-17 19:31:27.000 168 33351.21 332.40 2346.43 35.72 2011-06-17 19:31:28.000 168 33351.25 332.44 2346.50 35.72 2011-06-17 19:31:29.000 168 33351.25 332.42 2346.39 35.72 2011-06-17 19:31:30.000 168 33351.27 332.40 2346.41 35.72 2011-06-17 19:31:31.000 168 33351.26 332.37 2346.53 35.72 2011-06-17 19:31:32.000 168 33351.22 332.35 2346.47 35.72 2011-06-17 19:31:33.000 168 33351.24 332.37 2346.42 35.72 2011-06-17 19:31:34.000 168 33351.22 332.39 2346.47 35.72 2011-06-17 19:31:35.000 168 33351.24 332.41 2346.49 35.72 2011-06-17 19:31:36.000 168 33351.25 332.39 2346.47 35.72 2011-06-17 19:31:37.000 168 33351.27 332.42 2346.43 35.72 2011-06-17 19:31:38.000 168 33351.22 332.41 2346.39 35.72 2011-06-17 19:31:39.000 168 33351.15 332.34 2346.52 35.72 2011-06-17 19:31:40.000 168 33351.25 332.41 2346.44 35.72 2011-06-17 19:31:41.000 168 33351.17 332.41 2346.48 35.72 2011-06-17 19:31:42.000 168 33351.13 332.40 2346.42 35.72 2011-06-17 19:31:43.000 168 33351.17 332.38 2346.55 35.73 2011-06-17 19:31:44.000 168 33351.17 332.37 2346.55 35.72 2011-06-17 19:31:45.000 168 33351.19 332.42 2346.48 35.72 2011-06-17 19:31:46.000 168 33351.25 332.38 2346.49 35.72 2011-06-17 19:31:47.000 168 33351.27 332.37 2346.47 35.72 2011-06-17 19:31:48.000 168 33351.06 332.41 2346.58 35.72 2011-06-17 19:31:49.000 168 33351.25 332.43 2346.47 35.73 2011-06-17 19:31:50.000 168 33351.22 332.44 2346.45 35.72 2011-06-17 19:31:51.000 168 33351.07 332.42 2346.53 35.72 2011-06-17 19:31:52.000 168 33351.19 332.42 2346.52 35.72 2011-06-17 19:31:53.000 168 33351.13 332.39 2346.50 35.72 2011-06-17 19:31:54.000 168 33351.21 332.38 2346.57 35.72 2011-06-17 19:31:55.000 168 33351.18 332.37 2346.51 35.73 2011-06-17 19:31:56.000 168 33351.10 332.37 2346.57 35.72 2011-06-17 19:31:57.000 168 33351.11 332.38 2346.53 35.72 2011-06-17 19:31:58.000 168 33351.20 332.37 2346.53 35.72 2011-06-17 19:31:59.000 168 33351.21 332.39 2346.57 35.72 2011-06-17 19:32:00.000 168 33351.13 332.36 2346.51 35.72 2011-06-17 19:32:01.000 168 33351.24 332.38 2346.53 35.72 2011-06-17 19:32:02.000 168 33351.13 332.39 2346.49 35.72 2011-06-17 19:32:03.000 168 33351.19 332.41 2346.51 35.72 2011-06-17 19:32:04.000 168 33351.15 332.37 2346.55 35.72 2011-06-17 19:32:05.000 168 33351.12 332.39 2346.52 35.72 2011-06-17 19:32:06.000 168 33351.27 332.42 2346.59 35.73 2011-06-17 19:32:07.000 168 33351.20 332.39 2346.52 35.73 2011-06-17 19:32:08.000 168 33351.13 332.39 2346.51 35.73 2011-06-17 19:32:09.000 168 33351.20 332.40 2346.51 35.72 2011-06-17 19:32:10.000 168 33351.12 332.42 2346.54 35.72 2011-06-17 19:32:11.000 168 33351.05 332.37 2346.51 35.72 2011-06-17 19:32:12.000 168 33351.11 332.38 2346.46 35.72 2011-06-17 19:32:13.000 168 33351.32 332.36 2346.51 35.72 2011-06-17 19:32:14.000 168 33351.25 332.33 2346.52 35.72 2011-06-17 19:32:15.000 168 33351.19 332.35 2346.58 35.72 2011-06-17 19:32:16.000 168 33351.32 332.37 2346.55 35.73 2011-06-17 19:32:17.000 168 33351.22 332.39 2346.55 35.72 2011-06-17 19:32:18.000 168 33351.21 332.39 2346.47 35.73 2011-06-17 19:32:19.000 168 33351.18 332.39 2346.62 35.73 2011-06-17 19:32:20.000 168 33351.22 332.36 2346.57 35.73 2011-06-17 19:32:21.000 168 33351.17 332.32 2346.62 35.73 2011-06-17 19:32:22.000 168 33351.22 332.34 2346.52 35.72 2011-06-17 19:32:23.000 168 33351.19 332.34 2346.56 35.73 2011-06-17 19:32:24.000 168 33351.18 332.30 2346.55 35.73 2011-06-17 19:32:25.000 168 33351.14 332.36 2346.50 35.73 2011-06-17 19:32:26.000 168 33351.13 332.37 2346.51 35.73 2011-06-17 19:32:27.000 168 33351.22 332.29 2346.57 35.72 2011-06-17 19:32:28.000 168 33351.21 332.32 2346.52 35.73 2011-06-17 19:32:29.000 168 33351.22 332.31 2346.53 35.73 2011-06-17 19:32:30.000 168 33351.21 332.35 2346.54 35.73 2011-06-17 19:32:31.000 168 33351.32 332.30 2346.52 35.73 2011-06-17 19:32:32.000 168 33351.17 332.34 2346.50 35.73 2011-06-17 19:32:33.000 168 33351.31 332.31 2346.55 35.73 2011-06-17 19:32:34.000 168 33351.27 332.31 2346.51 35.73 2011-06-17 19:32:35.000 168 33351.43 332.30 2346.52 35.73 2011-06-17 19:32:36.000 168 33351.28 332.34 2346.46 35.73 2011-06-17 19:32:37.000 168 33351.34 332.29 2346.52 35.72 2011-06-17 19:32:38.000 168 33351.28 332.31 2346.48 35.73 2011-06-17 19:32:39.000 168 33351.31 332.30 2346.49 35.72 2011-06-17 19:32:40.000 168 33351.27 332.33 2346.56 35.73 2011-06-17 19:32:41.000 168 33351.36 332.32 2346.48 35.72 2011-06-17 19:32:42.000 168 33351.25 332.28 2346.47 35.73 2011-06-17 19:32:43.000 168 33351.34 332.25 2346.52 35.73 2011-06-17 19:32:44.000 168 33351.35 332.23 2346.57 35.73 2011-06-17 19:32:45.000 168 33351.36 332.30 2346.56 35.73 2011-06-17 19:32:46.000 168 33351.26 332.28 2346.52 35.73 2011-06-17 19:32:47.000 168 33351.28 332.22 2346.55 35.73 2011-06-17 19:32:48.000 168 33351.42 332.28 2346.49 35.73 2011-06-17 19:32:49.000 168 33351.34 332.28 2346.58 35.73 2011-06-17 19:32:50.000 168 33351.38 332.26 2346.57 35.73 2011-06-17 19:32:51.000 168 33351.34 332.26 2346.46 35.73 2011-06-17 19:32:52.000 168 33351.30 332.23 2346.49 35.73 2011-06-17 19:32:53.000 168 33351.21 332.24 2346.52 35.73 2011-06-17 19:32:54.000 168 33351.40 332.26 2346.51 35.73 2011-06-17 19:32:55.000 168 33351.47 332.28 2346.45 35.73 2011-06-17 19:32:56.000 168 33351.37 332.26 2346.40 35.73 2011-06-17 19:32:57.000 168 33351.34 332.24 2346.48 35.73 2011-06-17 19:32:58.000 168 33351.42 332.26 2346.51 35.73 2011-06-17 19:32:59.000 168 33351.44 332.25 2346.52 35.73 2011-06-17 19:33:00.000 168 33351.30 332.25 2346.42 35.73 2011-06-17 19:33:01.000 168 33351.39 332.24 2346.47 35.73 2011-06-17 19:33:02.000 168 33351.39 332.26 2346.43 35.73 2011-06-17 19:33:03.000 168 33351.41 332.28 2346.48 35.73 2011-06-17 19:33:04.000 168 33351.34 332.23 2346.55 35.73 2011-06-17 19:33:05.000 168 33351.34 332.25 2346.53 35.73 2011-06-17 19:33:06.000 168 33351.33 332.28 2346.51 35.73 2011-06-17 19:33:07.000 168 33351.38 332.30 2346.51 35.73 2011-06-17 19:33:08.000 168 33351.34 332.29 2346.49 35.73 2011-06-17 19:33:09.000 168 33351.39 332.25 2346.45 35.73 2011-06-17 19:33:10.000 168 33351.42 332.27 2346.48 35.73 2011-06-17 19:33:11.000 168 33351.46 332.28 2346.51 35.73 2011-06-17 19:33:12.000 168 33351.36 332.27 2346.57 35.73 2011-06-17 19:33:13.000 168 33351.33 332.27 2346.53 35.73 2011-06-17 19:33:14.000 168 33351.24 332.26 2346.46 35.73 2011-06-17 19:33:15.000 168 33351.31 332.24 2346.49 35.73 2011-06-17 19:33:16.000 168 33351.30 332.25 2346.36 35.73 2011-06-17 19:33:17.000 168 33351.32 332.26 2346.49 35.73 2011-06-17 19:33:18.000 168 33351.27 332.25 2346.48 35.73 2011-06-17 19:33:19.000 168 33351.32 332.28 2346.58 35.73 2011-06-17 19:33:20.000 168 33351.30 332.26 2346.53 35.73 2011-06-17 19:33:21.000 168 33351.32 332.28 2346.44 35.73 2011-06-17 19:33:22.000 168 33351.25 332.29 2346.58 35.73 2011-06-17 19:33:23.000 168 33351.31 332.26 2346.43 35.73 2011-06-17 19:33:24.000 168 33351.30 332.26 2346.54 35.73 2011-06-17 19:33:25.000 168 33351.25 332.25 2346.53 35.73 2011-06-17 19:33:26.000 168 33351.25 332.24 2346.54 35.73 2011-06-17 19:33:27.000 168 33351.25 332.25 2346.48 35.73 2011-06-17 19:33:28.000 168 33351.33 332.30 2346.52 35.73 2011-06-17 19:33:29.000 168 33351.29 332.25 2346.49 35.73 2011-06-17 19:33:30.000 168 33351.33 332.20 2346.59 35.73 2011-06-17 19:33:31.000 168 33351.27 332.30 2346.51 35.73 2011-06-17 19:33:32.000 168 33351.33 332.31 2346.52 35.73 2011-06-17 19:33:33.000 168 33351.27 332.31 2346.50 35.73 2011-06-17 19:33:34.000 168 33351.26 332.29 2346.48 35.73 2011-06-17 19:33:35.000 168 33351.27 332.31 2346.47 35.73 2011-06-17 19:33:36.000 168 33351.27 332.27 2346.58 35.73 2011-06-17 19:33:37.000 168 33351.28 332.32 2346.57 35.73 2011-06-17 19:33:38.000 168 33351.25 332.31 2346.65 35.73 2011-06-17 19:33:39.000 168 33351.37 332.27 2346.59 35.73 2011-06-17 19:33:40.000 168 33351.23 332.30 2346.57 35.73 2011-06-17 19:33:41.000 168 33351.27 332.30 2346.53 35.73 2011-06-17 19:33:42.000 168 33351.27 332.29 2346.52 35.73 2011-06-17 19:33:43.000 168 33351.23 332.28 2346.58 35.73 2011-06-17 19:33:44.000 168 33351.20 332.26 2346.58 35.73 2011-06-17 19:33:45.000 168 33351.25 332.31 2346.52 35.73 2011-06-17 19:33:46.000 168 33351.23 332.31 2346.51 35.73 2011-06-17 19:33:47.000 168 33351.22 332.31 2346.66 35.73 2011-06-17 19:33:48.000 168 33351.18 332.28 2346.57 35.73 2011-06-17 19:33:49.000 168 33351.27 332.34 2346.51 35.73 2011-06-17 19:33:50.000 168 33351.17 332.26 2346.56 35.73 2011-06-17 19:33:51.000 168 33351.26 332.33 2346.61 35.73 2011-06-17 19:33:52.000 168 33351.19 332.26 2346.64 35.73 2011-06-17 19:33:53.000 168 33351.17 332.30 2346.57 35.73 2011-06-17 19:33:54.000 168 33351.19 332.28 2346.57 35.73 2011-06-17 19:33:55.000 168 33351.20 332.26 2346.54 35.73 2011-06-17 19:33:56.000 168 33351.15 332.30 2346.57 35.73 2011-06-17 19:33:57.000 168 33351.12 332.31 2346.56 35.73 2011-06-17 19:33:58.000 168 33351.15 332.33 2346.52 35.73 2011-06-17 19:33:59.000 168 33351.26 332.29 2346.55 35.73 2011-06-17 19:34:00.000 168 33351.14 332.26 2346.56 35.73 2011-06-17 19:34:01.000 168 33351.19 332.27 2346.56 35.73 2011-06-17 19:34:02.000 168 33351.17 332.27 2346.56 35.73 2011-06-17 19:34:03.000 168 33351.19 332.25 2346.58 35.73 2011-06-17 19:34:04.000 168 33351.15 332.27 2346.59 35.73 2011-06-17 19:34:05.000 168 33351.15 332.32 2346.50 35.73 2011-06-17 19:34:06.000 168 33351.09 332.27 2346.61 35.73 2011-06-17 19:34:07.000 168 33351.14 332.28 2346.56 35.73 2011-06-17 19:34:08.000 168 33351.12 332.30 2346.55 35.73 2011-06-17 19:34:09.000 168 33351.24 332.29 2346.58 35.73 2011-06-17 19:34:10.000 168 33351.11 332.24 2346.61 35.73 2011-06-17 19:34:11.000 168 33351.19 332.20 2346.56 35.73 2011-06-17 19:34:12.000 168 33351.22 332.23 2346.61 35.73 2011-06-17 19:34:13.000 168 33351.23 332.23 2346.62 35.73 2011-06-17 19:34:14.000 168 33351.19 332.25 2346.53 35.73 2011-06-17 19:34:15.000 168 33351.17 332.23 2346.62 35.73 2011-06-17 19:34:16.000 168 33351.17 332.23 2346.59 35.73 2011-06-17 19:34:17.000 168 33351.15 332.18 2346.54 35.73 2011-06-17 19:34:18.000 168 33351.28 332.23 2346.62 35.73 2011-06-17 19:34:19.000 168 33351.21 332.23 2346.62 35.73 2011-06-17 19:34:20.000 168 33351.14 332.26 2346.62 35.73 2011-06-17 19:34:21.000 168 33351.17 332.24 2346.56 35.73 2011-06-17 19:34:22.000 168 33351.18 332.23 2346.52 35.73 2011-06-17 19:34:23.000 168 33351.28 332.23 2346.48 35.73 2011-06-17 19:34:24.000 168 33351.35 332.22 2346.57 35.73 2011-06-17 19:34:25.000 168 33351.24 332.23 2346.51 35.73 2011-06-17 19:34:26.000 168 33351.24 332.20 2346.49 35.73 2011-06-17 19:34:27.000 168 33351.27 332.18 2346.51 35.73 2011-06-17 19:34:28.000 168 33351.17 332.26 2346.57 35.73 2011-06-17 19:34:29.000 168 33351.11 332.18 2346.59 35.73 2011-06-17 19:34:30.000 168 33351.25 332.24 2346.54 35.73 2011-06-17 19:34:31.000 168 33351.23 332.20 2346.59 35.73 2011-06-17 19:34:32.000 168 33351.21 332.22 2346.58 35.73 2011-06-17 19:34:33.000 168 33351.17 332.19 2346.53 35.73 2011-06-17 19:34:34.000 168 33351.19 332.18 2346.58 35.73 2011-06-17 19:34:35.000 168 33351.19 332.19 2346.61 35.73 2011-06-17 19:34:36.000 168 33351.30 332.25 2346.55 35.73 2011-06-17 19:34:37.000 168 33351.19 332.24 2346.55 35.73 2011-06-17 19:34:38.000 168 33351.17 332.24 2346.58 35.73 2011-06-17 19:34:39.000 168 33351.19 332.23 2346.49 35.73 2011-06-17 19:34:40.000 168 33351.21 332.17 2346.60 35.73 2011-06-17 19:34:41.000 168 33351.16 332.18 2346.57 35.73 2011-06-17 19:34:42.000 168 33351.24 332.21 2346.62 35.73 2011-06-17 19:34:43.000 168 33351.28 332.17 2346.49 35.73 2011-06-17 19:34:44.000 168 33351.25 332.16 2346.51 35.73 2011-06-17 19:34:45.000 168 33351.24 332.21 2346.51 35.73 2011-06-17 19:34:46.000 168 33351.32 332.15 2346.53 35.73 2011-06-17 19:34:47.000 168 33351.22 332.18 2346.55 35.73 2011-06-17 19:34:48.000 168 33351.30 332.20 2346.57 35.73 2011-06-17 19:34:49.000 168 33351.17 332.21 2346.62 35.73 2011-06-17 19:34:50.000 168 33351.24 332.20 2346.58 35.73 2011-06-17 19:34:51.000 168 33351.22 332.26 2346.48 35.73 2011-06-17 19:34:52.000 168 33351.17 332.18 2346.51 35.73 2011-06-17 19:34:53.000 168 33351.22 332.19 2346.64 35.73 2011-06-17 19:34:54.000 168 33351.26 332.21 2346.51 35.73 2011-06-17 19:34:55.000 168 33351.36 332.23 2346.54 35.73 2011-06-17 19:34:56.000 168 33351.19 332.21 2346.55 35.73 2011-06-17 19:34:57.000 168 33351.21 332.22 2346.57 35.73 2011-06-17 19:34:58.000 168 33351.18 332.20 2346.51 35.73 2011-06-17 19:34:59.000 168 33351.31 332.22 2346.51 35.73 2011-06-17 19:35:00.000 168 33351.21 332.20 2346.60 35.73 2011-06-17 19:35:01.000 168 33351.21 332.22 2346.64 35.73 2011-06-17 19:35:02.000 168 33351.17 332.15 2346.53 35.73 2011-06-17 19:35:03.000 168 33351.21 332.15 2346.56 35.73 2011-06-17 19:35:04.000 168 33351.17 332.19 2346.51 35.73 2011-06-17 19:35:05.000 168 33351.21 332.16 2346.60 35.73 2011-06-17 19:35:06.000 168 33351.19 332.19 2346.66 35.73 2011-06-17 19:35:07.000 168 33351.19 332.18 2346.57 35.73 2011-06-17 19:35:08.000 168 33351.22 332.20 2346.54 35.73 2011-06-17 19:35:09.000 168 33351.17 332.18 2346.68 35.73 2011-06-17 19:35:10.000 168 33351.27 332.14 2346.53 35.73 2011-06-17 19:35:11.000 168 33351.19 332.23 2346.56 35.73 2011-06-17 19:35:12.000 168 33351.22 332.18 2346.64 35.73 2011-06-17 19:35:13.000 168 33351.23 332.11 2346.62 35.73 2011-06-17 19:35:14.000 168 33351.15 332.13 2346.60 35.73 2011-06-17 19:35:15.000 168 33351.27 332.20 2346.61 35.73 2011-06-17 19:35:16.000 168 33351.20 332.18 2346.52 35.73 2011-06-17 19:35:17.000 168 33351.20 332.15 2346.55 35.73 2011-06-17 19:35:18.000 168 33351.19 332.15 2346.62 35.73 2011-06-17 19:35:19.000 168 33351.19 332.14 2346.62 35.73 2011-06-17 19:35:20.000 168 33351.17 332.12 2346.64 35.73 2011-06-17 19:35:21.000 168 33351.12 332.15 2346.64 35.73 2011-06-17 19:35:22.000 168 33351.16 332.17 2346.66 35.73 2011-06-17 19:35:23.000 168 33351.18 332.18 2346.66 35.73 2011-06-17 19:35:24.000 168 33351.06 332.14 2346.58 35.73 2011-06-17 19:35:25.000 168 33351.24 332.09 2346.54 35.73 2011-06-17 19:35:26.000 168 33351.15 332.10 2346.55 35.73 2011-06-17 19:35:27.000 168 33351.17 332.12 2346.66 35.73 2011-06-17 19:35:28.000 168 33351.18 332.09 2346.66 35.73 2011-06-17 19:35:29.000 168 33351.15 332.10 2346.59 35.73 2011-06-17 19:35:30.000 168 33351.15 332.09 2346.58 35.73 2011-06-17 19:35:31.000 168 33351.19 332.11 2346.61 35.73 2011-06-17 19:35:32.000 168 33351.14 332.07 2346.62 35.73 2011-06-17 19:35:33.000 168 33351.11 332.10 2346.59 35.73 2011-06-17 19:35:34.000 168 33351.16 332.11 2346.60 35.73 2011-06-17 19:35:35.000 168 33351.19 332.05 2346.60 35.73 2011-06-17 19:35:36.000 168 33351.19 332.05 2346.59 35.73 2011-06-17 19:35:37.000 168 33351.14 332.02 2346.62 35.73 2011-06-17 19:35:38.000 168 33351.17 332.03 2346.51 35.73 2011-06-17 19:35:39.000 168 33351.17 332.08 2346.51 35.73 2011-06-17 19:35:40.000 168 33351.17 332.07 2346.60 35.73 2011-06-17 19:35:41.000 168 33351.04 332.07 2346.55 35.73 2011-06-17 19:35:42.000 168 33351.12 332.06 2346.64 35.73 2011-06-17 19:35:43.000 168 33351.09 332.04 2346.67 35.73 2011-06-17 19:35:44.000 168 33351.15 332.04 2346.68 35.73 2011-06-17 19:35:45.000 168 33351.14 332.04 2346.69 35.73 2011-06-17 19:35:46.000 168 33351.15 332.05 2346.58 35.73 2011-06-17 19:35:47.000 168 33351.08 332.04 2346.62 35.73 2011-06-17 19:35:48.000 168 33351.03 332.04 2346.64 35.73 2011-06-17 19:35:49.000 168 33351.12 332.05 2346.56 35.73 2011-06-17 19:35:50.000 168 33351.05 331.99 2346.64 35.73 2011-06-17 19:35:51.000 168 33351.06 332.04 2346.62 35.73 2011-06-17 19:35:52.000 168 33351.15 332.04 2346.61 35.73 2011-06-17 19:35:53.000 168 33351.05 332.01 2346.60 35.73 2011-06-17 19:35:54.000 168 33351.17 332.00 2346.58 35.73 2011-06-17 19:35:55.000 168 33351.16 332.00 2346.66 35.73 2011-06-17 19:35:56.000 168 33351.03 332.01 2346.66 35.73 2011-06-17 19:35:57.000 168 33351.07 332.01 2346.62 35.73 2011-06-17 19:35:58.000 168 33351.12 331.97 2346.58 35.73 2011-06-17 19:35:59.000 168 33351.02 331.99 2346.56 35.73 2011-06-17 19:36:00.000 168 33351.15 332.00 2346.70 35.73 2011-06-17 19:36:01.000 168 33351.02 331.99 2346.62 35.73 2011-06-17 19:36:02.000 168 33351.11 331.98 2346.59 35.73 2011-06-17 19:36:03.000 168 33351.07 331.97 2346.70 35.73 2011-06-17 19:36:04.000 168 33351.02 331.97 2346.72 35.73 2011-06-17 19:36:05.000 168 33351.07 331.99 2346.62 35.73 2011-06-17 19:36:06.000 168 33350.96 331.95 2346.62 35.73 2011-06-17 19:36:07.000 168 33351.04 332.00 2346.60 35.73 2011-06-17 19:36:08.000 168 33351.04 332.00 2346.60 35.73 2011-06-17 19:36:09.000 168 33351.07 331.97 2346.70 35.73 2011-06-17 19:36:10.000 168 33351.07 332.00 2346.59 35.73 2011-06-17 19:36:11.000 168 33351.08 331.93 2346.61 35.73 2011-06-17 19:36:12.000 168 33350.97 332.00 2346.62 35.73 2011-06-17 19:36:13.000 168 33351.02 331.93 2346.64 35.73 2011-06-17 19:36:14.000 168 33350.95 331.94 2346.64 35.73 2011-06-17 19:36:15.000 168 33350.93 331.93 2346.59 35.73 2011-06-17 19:36:16.000 168 33350.99 331.96 2346.67 35.73 2011-06-17 19:36:17.000 168 33350.96 331.94 2346.57 35.73 2011-06-17 19:36:18.000 168 33350.90 331.96 2346.61 35.73 2011-06-17 19:36:19.000 168 33350.93 331.90 2346.57 35.73 2011-06-17 19:36:20.000 168 33350.86 331.93 2346.57 35.73 2011-06-17 19:36:21.000 168 33350.93 331.96 2346.70 35.73 2011-06-17 19:36:22.000 168 33350.94 331.98 2346.68 35.73 2011-06-17 19:36:23.000 168 33350.98 331.97 2346.57 35.73 2011-06-17 19:36:24.000 168 33350.91 331.96 2346.63 35.73 2011-06-17 19:36:25.000 168 33350.88 331.94 2346.64 35.73 2011-06-17 19:36:26.000 168 33350.88 331.94 2346.69 35.73 2011-06-17 19:36:27.000 168 33350.91 331.96 2346.64 35.73 2011-06-17 19:36:28.000 168 33350.91 331.93 2346.71 35.73 2011-06-17 19:36:29.000 168 33350.91 331.97 2346.61 35.73 2011-06-17 19:36:30.000 168 33350.90 331.94 2346.59 35.73 2011-06-17 19:36:31.000 168 33350.89 331.93 2346.68 35.73 2011-06-17 19:36:32.000 168 33350.88 331.94 2346.70 35.73 2011-06-17 19:36:33.000 168 33350.89 331.92 2346.64 35.73 2011-06-17 19:36:34.000 168 33350.87 331.89 2346.71 35.73 2011-06-17 19:36:35.000 168 33350.88 331.95 2346.72 35.73 2011-06-17 19:36:36.000 168 33350.84 331.93 2346.68 35.73 2011-06-17 19:36:37.000 168 33350.80 331.96 2346.64 35.73 2011-06-17 19:36:38.000 168 33350.81 331.96 2346.63 35.73 2011-06-17 19:36:39.000 168 33350.84 331.94 2346.70 35.73 2011-06-17 19:36:40.000 168 33350.83 331.93 2346.67 35.73 2011-06-17 19:36:41.000 168 33350.88 331.91 2346.68 35.73 2011-06-17 19:36:42.000 168 33350.90 331.93 2346.69 35.73 2011-06-17 19:36:43.000 168 33350.72 331.92 2346.66 35.73 2011-06-17 19:36:44.000 168 33350.86 331.90 2346.61 35.73 2011-06-17 19:36:45.000 168 33350.91 331.98 2346.61 35.73 2011-06-17 19:36:46.000 168 33350.79 331.97 2346.71 35.73 2011-06-17 19:36:47.000 168 33350.86 331.91 2346.68 35.73 2011-06-17 19:36:48.000 168 33350.84 331.93 2346.66 35.73 2011-06-17 19:36:49.000 168 33350.80 331.94 2346.70 35.73 2011-06-17 19:36:50.000 168 33350.79 331.94 2346.70 35.73 2011-06-17 19:36:51.000 168 33350.90 331.91 2346.70 35.73 2011-06-17 19:36:52.000 168 33350.84 331.91 2346.67 35.73 2011-06-17 19:36:53.000 168 33350.87 331.92 2346.70 35.73 2011-06-17 19:36:54.000 168 33350.75 331.87 2346.61 35.73 2011-06-17 19:36:55.000 168 33350.78 331.87 2346.74 35.73 2011-06-17 19:36:56.000 168 33350.84 331.86 2346.71 35.73 2011-06-17 19:36:57.000 168 33350.83 331.87 2346.64 35.73 2011-06-17 19:36:58.000 168 33350.87 331.89 2346.80 35.73 2011-06-17 19:36:59.000 168 33350.78 331.89 2346.66 35.73 2011-06-17 19:37:00.000 168 33350.79 331.85 2346.72 35.73 2011-06-17 19:37:01.000 168 33350.83 331.87 2346.69 35.73 2011-06-17 19:37:02.000 168 33350.81 331.85 2346.71 35.73 2011-06-17 19:37:03.000 168 33350.82 331.87 2346.62 35.73 2011-06-17 19:37:04.000 168 33350.78 331.92 2346.60 35.73 2011-06-17 19:37:05.000 168 33350.72 331.84 2346.67 35.73 2011-06-17 19:37:06.000 168 33350.78 331.85 2346.71 35.73 2011-06-17 19:37:07.000 168 33350.79 331.88 2346.72 35.73 2011-06-17 19:37:08.000 168 33350.81 331.87 2346.73 35.73 2011-06-17 19:37:09.000 168 33350.81 331.81 2346.70 35.73 2011-06-17 19:37:10.000 168 33350.75 331.82 2346.70 35.73 2011-06-17 19:37:11.000 168 33350.82 331.80 2346.71 35.73 2011-06-17 19:37:12.000 168 33350.83 331.81 2346.62 35.73 2011-06-17 19:37:13.000 168 33350.75 331.81 2346.62 35.73 2011-06-17 19:37:14.000 168 33350.78 331.81 2346.64 35.73 2011-06-17 19:37:15.000 168 33350.84 331.83 2346.68 35.73 2011-06-17 19:37:16.000 168 33350.81 331.81 2346.68 35.73 2011-06-17 19:37:17.000 168 33350.78 331.76 2346.68 35.73 2011-06-17 19:37:18.000 168 33350.84 331.81 2346.73 35.73 2011-06-17 19:37:19.000 168 33350.86 331.75 2346.69 35.73 2011-06-17 19:37:20.000 168 33350.76 331.80 2346.65 35.73 2011-06-17 19:37:21.000 168 33350.88 331.77 2346.72 35.73 2011-06-17 19:37:22.000 168 33350.87 331.77 2346.67 35.73 2011-06-17 19:37:23.000 168 33350.91 331.78 2346.73 35.73 2011-06-17 19:37:24.000 168 33350.87 331.77 2346.77 35.73 2011-06-17 19:37:25.000 168 33350.86 331.74 2346.73 35.73 2011-06-17 19:37:26.000 168 33350.79 331.75 2346.70 35.73 2011-06-17 19:37:27.000 168 33350.91 331.74 2346.59 35.73 2011-06-17 19:37:28.000 168 33350.86 331.74 2346.65 35.73 2011-06-17 19:37:29.000 168 33350.88 331.73 2346.70 35.73 2011-06-17 19:37:30.000 168 33350.89 331.72 2346.69 35.73 2011-06-17 19:37:31.000 168 33350.89 331.72 2346.78 35.73 2011-06-17 19:37:32.000 168 33350.87 331.74 2346.73 35.73 2011-06-17 19:37:33.000 168 33350.96 331.72 2346.67 35.73 2011-06-17 19:37:34.000 168 33350.86 331.76 2346.57 35.73 2011-06-17 19:37:35.000 168 33350.95 331.76 2346.68 35.73 2011-06-17 19:37:36.000 168 33350.93 331.71 2346.58 35.73 2011-06-17 19:37:37.000 168 33350.92 331.69 2346.58 35.73 2011-06-17 19:37:38.000 168 33350.87 331.71 2346.59 35.73 2011-06-17 19:37:39.000 168 33350.84 331.66 2346.59 35.73 2011-06-17 19:37:40.000 168 33350.89 331.68 2346.58 35.73 2011-06-17 19:37:41.000 168 33350.95 331.69 2346.62 35.73 2011-06-17 19:37:42.000 168 33350.91 331.67 2346.61 35.73 2011-06-17 19:37:43.000 168 33350.88 331.69 2346.66 35.73 2011-06-17 19:37:44.000 168 33350.84 331.70 2346.67 35.73 2011-06-17 19:37:45.000 168 33350.86 331.69 2346.62 35.73 2011-06-17 19:37:46.000 168 33350.94 331.70 2346.58 35.73 2011-06-17 19:37:47.000 168 33350.82 331.68 2346.58 35.73 2011-06-17 19:37:48.000 168 33350.80 331.73 2346.66 35.73 2011-06-17 19:37:49.000 168 33350.88 331.65 2346.65 35.73 2011-06-17 19:37:50.000 168 33350.91 331.71 2346.62 35.73 2011-06-17 19:37:51.000 168 33350.93 331.70 2346.64 35.73 2011-06-17 19:37:52.000 168 33350.82 331.69 2346.54 35.73 2011-06-17 19:37:53.000 168 33350.87 331.69 2346.64 35.73 2011-06-17 19:37:54.000 168 33351.00 331.63 2346.58 35.73 2011-06-17 19:37:55.000 168 33350.83 331.67 2346.70 35.73 2011-06-17 19:37:56.000 168 33350.81 331.67 2346.61 35.73 2011-06-17 19:37:57.000 168 33350.79 331.69 2346.51 35.73 2011-06-17 19:37:58.000 168 33350.86 331.66 2346.61 35.73 2011-06-17 19:37:59.000 168 33350.84 331.68 2346.63 35.73 2011-06-17 19:38:00.000 168 33350.81 331.65 2346.65 35.73 2011-06-17 19:38:01.000 168 33350.80 331.63 2346.63 35.73 2011-06-17 19:38:02.000 168 33350.89 331.62 2346.64 35.73 2011-06-17 19:38:03.000 168 33350.81 331.63 2346.60 35.73 2011-06-17 19:38:04.000 168 33350.84 331.62 2346.66 35.73 2011-06-17 19:38:05.000 168 33350.82 331.64 2346.61 35.73 2011-06-17 19:38:06.000 168 33350.82 331.67 2346.58 35.73 2011-06-17 19:38:07.000 168 33350.82 331.62 2346.59 35.73 2011-06-17 19:38:08.000 168 33350.87 331.62 2346.59 35.73 2011-06-17 19:38:09.000 168 33350.81 331.63 2346.50 35.73 2011-06-17 19:38:10.000 168 33350.78 331.62 2346.63 35.73 2011-06-17 19:38:11.000 168 33350.79 331.63 2346.63 35.73 2011-06-17 19:38:12.000 168 33350.88 331.63 2346.66 35.73 2011-06-17 19:38:13.000 168 33350.84 331.63 2346.66 35.73 2011-06-17 19:38:14.000 168 33350.91 331.64 2346.62 35.73 2011-06-17 19:38:15.000 168 33350.87 331.62 2346.62 35.73 2011-06-17 19:38:16.000 168 33350.88 331.61 2346.60 35.73 2011-06-17 19:38:17.000 168 33350.86 331.59 2346.63 35.73 2011-06-17 19:38:18.000 168 33350.84 331.56 2346.54 35.73 2011-06-17 19:38:19.000 168 33350.76 331.58 2346.57 35.73 2011-06-17 19:38:20.000 168 33350.81 331.58 2346.61 35.73 2011-06-17 19:38:21.000 168 33350.72 331.52 2346.61 35.73 2011-06-17 19:38:22.000 168 33350.74 331.55 2346.62 35.73 2011-06-17 19:38:23.000 168 33350.84 331.57 2346.72 35.73 2011-06-17 19:38:24.000 168 33350.82 331.54 2346.65 35.73 2011-06-17 19:38:25.000 168 33350.81 331.52 2346.73 35.73 2011-06-17 19:38:26.000 168 33350.84 331.54 2346.66 35.73 2011-06-17 19:38:27.000 168 33350.83 331.53 2346.62 35.73 2011-06-17 19:38:28.000 168 33350.82 331.55 2346.61 35.73 2011-06-17 19:38:29.000 168 33350.81 331.54 2346.60 35.73 2011-06-17 19:38:30.000 168 33350.84 331.57 2346.71 35.73 2011-06-17 19:38:31.000 168 33350.78 331.53 2346.63 35.73 2011-06-17 19:38:32.000 168 33350.77 331.52 2346.70 35.73 2011-06-17 19:38:33.000 168 33350.71 331.53 2346.66 35.73 2011-06-17 19:38:34.000 168 33350.82 331.52 2346.61 35.73 2011-06-17 19:38:35.000 168 33350.78 331.47 2346.62 35.73 2011-06-17 19:38:36.000 168 33350.84 331.54 2346.68 35.73 2011-06-17 19:38:37.000 168 33350.81 331.48 2346.62 35.73 2011-06-17 19:38:38.000 168 33350.74 331.49 2346.71 35.73 2011-06-17 19:38:39.000 168 33350.69 331.48 2346.66 35.73 2011-06-17 19:38:40.000 168 33350.81 331.47 2346.63 35.73 2011-06-17 19:38:41.000 168 33350.79 331.52 2346.66 35.73 2011-06-17 19:38:42.000 168 33350.76 331.46 2346.70 35.73 2011-06-17 19:38:43.000 168 33350.80 331.48 2346.68 35.73 2011-06-17 19:38:44.000 168 33350.87 331.49 2346.68 35.73 2011-06-17 19:38:45.000 168 33350.76 331.47 2346.67 35.73 2011-06-17 19:38:46.000 168 33350.84 331.47 2346.67 35.73 2011-06-17 19:38:47.000 168 33350.73 331.45 2346.66 35.73 2011-06-17 19:38:48.000 168 33350.75 331.44 2346.70 35.73 2011-06-17 19:38:49.000 168 33350.69 331.42 2346.58 35.73 2011-06-17 19:38:50.000 168 33350.81 331.49 2346.61 35.73 2011-06-17 19:38:51.000 168 33350.79 331.43 2346.63 35.73 2011-06-17 19:38:52.000 168 33350.82 331.41 2346.70 35.73 2011-06-17 19:38:53.000 168 33350.76 331.40 2346.70 35.73 2011-06-17 19:38:54.000 168 33350.69 331.41 2346.68 35.73 2011-06-17 19:38:55.000 168 33350.70 331.36 2346.64 35.73 2011-06-17 19:38:56.000 168 33350.78 331.40 2346.67 35.73 2011-06-17 19:38:57.000 168 33350.72 331.37 2346.63 35.73 2011-06-17 19:38:58.000 168 33350.79 331.40 2346.67 35.73 2011-06-17 19:38:59.000 168 33350.83 331.41 2346.67 35.73 2011-06-17 19:39:00.000 168 33350.88 331.38 2346.59 35.73 2011-06-17 19:39:01.000 168 33350.69 331.39 2346.67 35.73 2011-06-17 19:39:02.000 168 33350.78 331.38 2346.68 35.73 2011-06-17 19:39:03.000 168 33350.75 331.36 2346.70 35.73 2011-06-17 19:39:04.000 168 33350.82 331.38 2346.69 35.73 2011-06-17 19:39:05.000 168 33350.85 331.37 2346.70 35.73 2011-06-17 19:39:06.000 168 33350.85 331.42 2346.71 35.73 2011-06-17 19:39:07.000 168 33350.65 331.38 2346.71 35.73 2011-06-17 19:39:08.000 168 33350.86 331.35 2346.62 35.73 2011-06-17 19:39:09.000 168 33350.84 331.32 2346.58 35.73 2011-06-17 19:39:10.000 168 33350.79 331.33 2346.67 35.73 2011-06-17 19:39:11.000 168 33350.81 331.31 2346.66 35.73 2011-06-17 19:39:12.000 168 33350.81 331.34 2346.69 35.73 2011-06-17 19:39:13.000 168 33350.81 331.34 2346.66 35.73 2011-06-17 19:39:14.000 168 33350.84 331.33 2346.59 35.73 2011-06-17 19:39:15.000 168 33350.78 331.32 2346.58 35.73 2011-06-17 19:39:16.000 168 33350.82 331.36 2346.64 35.73 2011-06-17 19:39:17.000 168 33350.79 331.34 2346.72 35.73 2011-06-17 19:39:18.000 168 33350.78 331.32 2346.61 35.73 2011-06-17 19:39:19.000 168 33350.69 331.30 2346.66 35.73 2011-06-17 19:39:20.000 168 33350.80 331.32 2346.65 35.73 2011-06-17 19:39:21.000 168 33350.76 331.29 2346.59 35.73 2011-06-17 19:39:22.000 168 33350.86 331.30 2346.67 35.73 2011-06-17 19:39:23.000 168 33350.78 331.31 2346.61 35.73 2011-06-17 19:39:24.000 168 33350.83 331.31 2346.68 35.73 2011-06-17 19:39:25.000 168 33350.76 331.34 2346.57 35.73 2011-06-17 19:39:26.000 168 33350.87 331.28 2346.62 35.73 2011-06-17 19:39:27.000 168 33350.86 331.25 2346.68 35.73 2011-06-17 19:39:28.000 168 33350.85 331.30 2346.66 35.73 2011-06-17 19:39:29.000 168 33350.77 331.30 2346.58 35.73 2011-06-17 19:39:30.000 168 33350.73 331.38 2346.59 35.73 2011-06-17 19:39:31.000 168 33350.81 331.28 2346.64 35.73 2011-06-17 19:39:32.000 168 33350.78 331.28 2346.67 35.73 2011-06-17 19:39:33.000 168 33350.71 331.26 2346.64 35.73 2011-06-17 19:39:34.000 168 33350.81 331.28 2346.63 35.73 2011-06-17 19:39:35.000 168 33350.70 331.28 2346.57 35.73 2011-06-17 19:39:36.000 168 33350.75 331.28 2346.63 35.73 2011-06-17 19:39:37.000 168 33350.75 331.25 2346.70 35.73 2011-06-17 19:39:38.000 168 33350.79 331.26 2346.71 35.73 2011-06-17 19:39:39.000 168 33350.80 331.25 2346.67 35.73 2011-06-17 19:39:40.000 168 33350.82 331.23 2346.71 35.73 2011-06-17 19:39:41.000 168 33350.83 331.30 2346.68 35.73 2011-06-17 19:39:42.000 168 33350.76 331.27 2346.69 35.73 2011-06-17 19:39:43.000 168 33350.95 331.26 2346.65 35.73 2011-06-17 19:39:44.000 168 33350.78 331.26 2346.59 35.73 2011-06-17 19:39:45.000 168 33350.72 331.21 2346.69 35.73 2011-06-17 19:39:46.000 168 33350.84 331.25 2346.62 35.73 2011-06-17 19:39:47.000 168 33350.86 331.26 2346.65 35.73 2011-06-17 19:39:48.000 168 33350.81 331.24 2346.66 35.73 2011-06-17 19:39:49.000 168 33350.70 331.23 2346.67 35.73 2011-06-17 19:39:50.000 168 33350.81 331.20 2346.68 35.73 2011-06-17 19:39:51.000 168 33350.80 331.20 2346.63 35.73 2011-06-17 19:39:52.000 168 33350.82 331.21 2346.71 35.73 2011-06-17 19:39:53.000 168 33350.78 331.27 2346.73 35.73 2011-06-17 19:39:54.000 168 33350.80 331.22 2346.61 35.73 2011-06-17 19:39:55.000 168 33350.73 331.23 2346.69 35.73 2011-06-17 19:39:56.000 168 33350.80 331.22 2346.71 35.73 2011-06-17 19:39:57.000 168 33350.87 331.23 2346.65 35.73 2011-06-17 19:39:58.000 168 33350.84 331.25 2346.66 35.73 2011-06-17 19:39:59.000 168 33350.87 331.23 2346.64 35.73 2011-06-17 19:40:00.000 168 33350.84 331.21 2346.62 35.73 2011-06-17 19:40:01.000 168 33350.72 331.20 2346.63 35.73 2011-06-17 19:40:02.000 168 33350.76 331.19 2346.59 35.73 2011-06-17 19:40:03.000 168 33350.76 331.19 2346.58 35.73 2011-06-17 19:40:04.000 168 33350.86 331.23 2346.62 35.73 2011-06-17 19:40:05.000 168 33350.88 331.21 2346.61 35.73 2011-06-17 19:40:06.000 168 33350.85 331.20 2346.61 35.73 2011-06-17 19:40:07.000 168 33350.86 331.20 2346.58 35.73 2011-06-17 19:40:08.000 168 33350.93 331.14 2346.74 35.73 2011-06-17 19:40:09.000 168 33350.81 331.15 2346.68 35.73 2011-06-17 19:40:10.000 168 33350.88 331.19 2346.68 35.73 2011-06-17 19:40:11.000 168 33350.90 331.19 2346.56 35.73 2011-06-17 19:40:12.000 168 33350.81 331.19 2346.67 35.73 2011-06-17 19:40:13.000 168 33350.86 331.18 2346.66 35.73 2011-06-17 19:40:14.000 168 33350.93 331.10 2346.63 35.73 2011-06-17 19:40:15.000 168 33350.96 331.16 2346.64 35.73 2011-06-17 19:40:16.000 168 33350.91 331.16 2346.53 35.73 2011-06-17 19:40:17.000 168 33350.90 331.13 2346.57 35.73 2011-06-17 19:40:18.000 168 33350.90 331.15 2346.66 35.73 2011-06-17 19:40:19.000 168 33350.91 331.15 2346.74 35.73 2011-06-17 19:40:20.000 168 33350.98 331.13 2346.67 35.73 2011-06-17 19:40:21.000 168 33350.89 331.14 2346.67 35.73 2011-06-17 19:40:22.000 168 33350.93 331.10 2346.62 35.73 2011-06-17 19:40:23.000 168 33350.89 331.15 2346.55 35.73 2011-06-17 19:40:24.000 168 33350.82 331.10 2346.61 35.73 2011-06-17 19:40:25.000 168 33350.96 331.11 2346.53 35.73 2011-06-17 19:40:26.000 168 33350.94 331.16 2346.59 35.73 2011-06-17 19:40:27.000 168 33350.94 331.15 2346.66 35.73 2011-06-17 19:40:28.000 168 33351.07 331.16 2346.66 35.73 2011-06-17 19:40:29.000 168 33350.91 331.15 2346.60 35.73 2011-06-17 19:40:30.000 168 33350.95 331.10 2346.67 35.73 2011-06-17 19:40:31.000 168 33350.94 331.15 2346.63 35.73 2011-06-17 19:40:32.000 168 33350.89 331.13 2346.58 35.73 2011-06-17 19:40:33.000 168 33350.88 331.12 2346.53 35.73 2011-06-17 19:40:34.000 168 33350.96 331.13 2346.59 35.73 2011-06-17 19:40:35.000 168 33350.97 331.11 2346.62 35.73 2011-06-17 19:40:36.000 168 33350.94 331.10 2346.58 35.73 2011-06-17 19:40:37.000 168 33351.02 331.11 2346.53 35.73 2011-06-17 19:40:38.000 168 33350.79 331.11 2346.64 35.73 2011-06-17 19:40:39.000 168 33351.04 331.12 2346.66 35.73 2011-06-17 19:40:40.000 168 33350.90 331.11 2346.61 35.73 2011-06-17 19:40:41.000 168 33350.94 331.09 2346.61 35.73 2011-06-17 19:40:42.000 168 33350.90 331.07 2346.58 35.73 2011-06-17 19:40:43.000 168 33350.94 331.06 2346.59 35.73 2011-06-17 19:40:44.000 168 33351.01 331.07 2346.64 35.73 2011-06-17 19:40:45.000 168 33350.91 331.09 2346.62 35.73 2011-06-17 19:40:46.000 168 33350.97 331.10 2346.62 35.73 2011-06-17 19:40:47.000 168 33351.00 331.06 2346.67 35.73 2011-06-17 19:40:48.000 168 33351.00 331.11 2346.57 35.73 2011-06-17 19:40:49.000 168 33350.95 331.10 2346.57 35.73 2011-06-17 19:40:50.000 168 33351.03 331.05 2346.61 35.73 2011-06-17 19:40:51.000 168 33351.03 331.05 2346.66 35.73 2011-06-17 19:40:52.000 168 33351.03 331.08 2346.64 35.73 2011-06-17 19:40:53.000 168 33351.02 331.04 2346.61 35.73 2011-06-17 19:40:54.000 168 33350.96 331.07 2346.70 35.73 2011-06-17 19:40:55.000 168 33350.90 331.07 2346.52 35.73 2011-06-17 19:40:56.000 168 33351.07 331.08 2346.59 35.73 2011-06-17 19:40:57.000 168 33350.94 331.03 2346.58 35.73 2011-06-17 19:40:58.000 168 33350.96 331.04 2346.59 35.73 2011-06-17 19:40:59.000 168 33350.96 331.07 2346.63 35.73 2011-06-17 19:41:00.000 168 33350.98 331.04 2346.62 35.73 2011-06-17 19:41:01.000 168 33350.92 331.02 2346.66 35.73 2011-06-17 19:41:02.000 168 33351.09 330.99 2346.61 35.73 2011-06-17 19:41:03.000 168 33350.97 331.00 2346.60 35.73 2011-06-17 19:41:04.000 168 33351.01 331.00 2346.66 35.73 2011-06-17 19:41:05.000 168 33350.96 330.98 2346.64 35.73 2011-06-17 19:41:06.000 168 33351.02 331.03 2346.65 35.73 2011-06-17 19:41:07.000 168 33351.03 331.04 2346.62 35.73 2011-06-17 19:41:08.000 168 33351.06 331.01 2346.58 35.73 2011-06-17 19:41:09.000 168 33350.93 331.00 2346.59 35.73 2011-06-17 19:41:10.000 168 33351.01 331.02 2346.59 35.73 2011-06-17 19:41:11.000 168 33350.95 330.98 2346.66 35.73 2011-06-17 19:41:12.000 168 33351.01 331.04 2346.64 35.73 2011-06-17 19:41:13.000 168 33350.91 331.03 2346.65 35.73 2011-06-17 19:41:14.000 168 33350.96 331.05 2346.67 35.73 2011-06-17 19:41:15.000 168 33350.90 331.08 2346.68 35.73 2011-06-17 19:41:16.000 168 33350.96 331.02 2346.66 35.73 2011-06-17 19:41:17.000 168 33350.93 331.05 2346.67 35.73 2011-06-17 19:41:18.000 168 33350.99 331.00 2346.66 35.73 2011-06-17 19:41:19.000 168 33350.87 330.97 2346.62 35.73 2011-06-17 19:41:20.000 168 33350.84 331.05 2346.69 35.73 2011-06-17 19:41:21.000 168 33350.96 331.06 2346.67 35.73 2011-06-17 19:41:22.000 168 33350.87 331.03 2346.67 35.73 2011-06-17 19:41:23.000 168 33351.00 331.08 2346.65 35.73 2011-06-17 19:41:24.000 168 33350.81 331.06 2346.73 35.73 2011-06-17 19:41:25.000 168 33350.96 331.01 2346.63 35.73 2011-06-17 19:41:26.000 168 33350.88 330.99 2346.69 35.73 2011-06-17 19:41:27.000 168 33350.89 331.00 2346.66 35.73 2011-06-17 19:41:28.000 168 33350.90 331.00 2346.61 35.73 2011-06-17 19:41:29.000 168 33350.87 330.92 2346.66 35.73 2011-06-17 19:41:30.000 168 33350.86 331.00 2346.64 35.73 2011-06-17 19:41:31.000 168 33350.79 331.00 2346.68 35.73 2011-06-17 19:41:32.000 168 33350.80 330.96 2346.69 35.73 2011-06-17 19:41:33.000 168 33350.77 330.93 2346.65 35.73 2011-06-17 19:41:34.000 168 33350.82 330.98 2346.61 35.73 2011-06-17 19:41:35.000 168 33350.82 330.98 2346.70 35.73 2011-06-17 19:41:36.000 168 33350.81 330.97 2346.64 35.73 2011-06-17 19:41:37.000 168 33350.89 330.97 2346.64 35.73 2011-06-17 19:41:38.000 168 33350.76 331.02 2346.66 35.73 2011-06-17 19:41:39.000 168 33350.87 330.97 2346.71 35.73 2011-06-17 19:41:40.000 168 33350.81 330.97 2346.68 35.73 2011-06-17 19:41:41.000 168 33350.81 330.96 2346.77 35.73 2011-06-17 19:41:42.000 168 33350.75 330.98 2346.71 35.73 2011-06-17 19:41:43.000 168 33350.78 330.94 2346.77 35.73 2011-06-17 19:41:44.000 168 33350.96 330.95 2346.68 35.73 2011-06-17 19:41:45.000 168 33350.81 330.98 2346.66 35.73 2011-06-17 19:41:46.000 168 33350.74 330.96 2346.73 35.73 2011-06-17 19:41:47.000 168 33350.81 330.94 2346.79 35.73 2011-06-17 19:41:48.000 168 33350.68 330.98 2346.69 35.73 2011-06-17 19:41:49.000 168 33350.88 330.94 2346.73 35.73 2011-06-17 19:41:50.000 168 33350.96 330.90 2346.77 35.73 2011-06-17 19:41:51.000 168 33350.91 330.93 2346.74 35.73 2011-06-17 19:41:52.000 168 33350.93 330.99 2346.75 35.73 2011-06-17 19:41:53.000 168 33350.96 330.96 2346.69 35.73 2011-06-17 19:41:54.000 168 33351.00 330.98 2346.73 35.73 2011-06-17 19:41:55.000 168 33350.92 330.99 2346.64 35.73 2011-06-17 19:41:56.000 168 33351.01 330.96 2346.74 35.73 2011-06-17 19:41:57.000 168 33351.01 330.94 2346.82 35.73 2011-06-17 19:41:58.000 168 33350.97 330.96 2346.71 35.73 2011-06-17 19:41:59.000 168 33350.99 330.99 2346.67 35.73 2011-06-17 19:42:00.000 168 33350.88 330.98 2346.62 35.73 2011-06-17 19:42:01.000 168 33350.95 330.99 2346.72 35.73 2011-06-17 19:42:02.000 168 33350.94 330.97 2346.73 35.73 2011-06-17 19:42:03.000 168 33350.90 330.97 2346.72 35.73 2011-06-17 19:42:04.000 168 33350.90 331.03 2346.68 35.73 2011-06-17 19:42:05.000 168 33350.93 331.00 2346.75 35.73 2011-06-17 19:42:06.000 168 33350.93 331.00 2346.76 35.73 2011-06-17 19:42:07.000 168 33350.91 331.00 2346.72 35.73 2011-06-17 19:42:08.000 168 33350.97 331.01 2346.77 35.73 2011-06-17 19:42:09.000 168 33350.82 331.00 2346.76 35.73 2011-06-17 19:42:10.000 168 33350.88 330.96 2346.58 35.73 2011-06-17 19:42:11.000 168 33350.83 331.00 2346.74 35.73 2011-06-17 19:42:12.000 168 33350.77 331.02 2346.53 35.73 2011-06-17 19:42:13.000 168 33350.75 331.01 2346.68 35.73 2011-06-17 19:42:14.000 168 33350.82 330.97 2346.77 35.73 2011-06-17 19:42:15.000 168 33350.72 330.97 2346.74 35.73 2011-06-17 19:42:16.000 168 33350.76 331.00 2346.61 35.73 2011-06-17 19:42:17.000 168 33350.68 330.97 2346.62 35.73 2011-06-17 19:42:18.000 168 33350.60 330.92 2346.72 35.73 2011-06-17 19:42:19.000 168 33350.62 330.94 2346.76 35.73 2011-06-17 19:42:20.000 168 33350.64 330.94 2346.77 35.73 2011-06-17 19:42:21.000 168 33350.57 330.91 2346.82 35.73 2011-06-17 19:42:22.000 168 33350.63 330.94 2346.74 35.73 2011-06-17 19:42:23.000 168 33350.55 330.91 2346.77 35.73 2011-06-17 19:42:24.000 168 33350.55 330.90 2346.73 35.73 2011-06-17 19:42:25.000 168 33350.56 330.92 2346.74 35.73 2011-06-17 19:42:26.000 168 33350.59 330.94 2346.83 35.73 2011-06-17 19:42:27.000 168 33350.52 330.95 2346.83 35.73 2011-06-17 19:42:28.000 168 33350.56 330.89 2346.81 35.73 2011-06-17 19:42:29.000 168 33350.50 330.90 2346.70 35.73 2011-06-17 19:42:30.000 168 33350.57 330.86 2346.83 35.73 2011-06-17 19:42:31.000 168 33350.58 330.85 2346.82 35.73 2011-06-17 19:42:32.000 168 33350.56 330.90 2346.77 35.73 2011-06-17 19:42:33.000 168 33350.54 330.90 2346.78 35.73 2011-06-17 19:42:34.000 168 33350.60 330.87 2346.76 35.73 2011-06-17 19:42:35.000 168 33350.54 330.89 2346.87 35.73 2011-06-17 19:42:36.000 168 33350.54 330.86 2346.86 35.73 2011-06-17 19:42:37.000 168 33350.54 330.83 2346.84 35.73 2011-06-17 19:42:38.000 168 33350.70 330.85 2346.84 35.73 2011-06-17 19:42:39.000 168 33350.54 330.80 2346.89 35.73 2011-06-17 19:42:40.000 168 33350.53 330.85 2346.85 35.73 2011-06-17 19:42:41.000 168 33350.59 330.86 2346.85 35.73 2011-06-17 19:42:42.000 168 33350.60 330.80 2346.79 35.73 2011-06-17 19:42:43.000 168 33350.60 330.83 2346.80 35.73 2011-06-17 19:42:44.000 168 33350.65 330.81 2346.80 35.73 2011-06-17 19:42:45.000 168 33350.66 330.82 2346.82 35.73 2011-06-17 19:42:46.000 168 33350.62 330.83 2346.79 35.73 2011-06-17 19:42:47.000 168 33350.72 330.83 2346.88 35.73 2011-06-17 19:42:48.000 168 33350.63 330.82 2346.79 35.73 2011-06-17 19:42:49.000 168 33350.65 330.82 2346.83 35.73 2011-06-17 19:42:50.000 168 33350.67 330.80 2346.82 35.73 2011-06-17 19:42:51.000 168 33350.52 330.81 2346.80 35.73 2011-06-17 19:42:52.000 168 33350.63 330.83 2346.81 35.73 2011-06-17 19:42:53.000 168 33350.68 330.82 2346.86 35.73 2011-06-17 19:42:54.000 168 33350.65 330.83 2346.81 35.73 2011-06-17 19:42:55.000 168 33350.64 330.83 2346.81 35.73 2011-06-17 19:42:56.000 168 33350.60 330.79 2346.86 35.73 2011-06-17 19:42:57.000 168 33350.63 330.78 2346.83 35.73 2011-06-17 19:42:58.000 168 33350.69 330.79 2346.77 35.73 2011-06-17 19:42:59.000 168 33350.71 330.82 2346.74 35.73 2011-06-17 19:43:00.000 168 33350.66 330.76 2346.80 35.73 2011-06-17 19:43:01.000 168 33350.79 330.78 2346.89 35.73 2011-06-17 19:43:02.000 168 33350.73 330.76 2346.80 35.73 2011-06-17 19:43:03.000 168 33350.72 330.76 2346.86 35.73 2011-06-17 19:43:04.000 168 33350.68 330.76 2346.87 35.73 2011-06-17 19:43:05.000 168 33350.71 330.79 2346.74 35.73 2011-06-17 19:43:06.000 168 33350.71 330.76 2346.85 35.73 2011-06-17 19:43:07.000 168 33350.71 330.82 2346.81 35.73 2011-06-17 19:43:08.000 168 33350.74 330.75 2346.71 35.73 2011-06-17 19:43:09.000 168 33350.69 330.70 2346.73 35.73 2011-06-17 19:43:10.000 168 33350.73 330.74 2346.80 35.73 2011-06-17 19:43:11.000 168 33350.72 330.73 2346.77 35.73 2011-06-17 19:43:12.000 168 33350.86 330.74 2346.83 35.73 2011-06-17 19:43:13.000 168 33350.75 330.72 2346.76 35.73 2011-06-17 19:43:14.000 168 33350.77 330.75 2346.76 35.73 2011-06-17 19:43:15.000 168 33350.75 330.75 2346.74 35.73 2011-06-17 19:43:16.000 168 33350.79 330.75 2346.84 35.73 2011-06-17 19:43:17.000 168 33350.77 330.70 2346.76 35.73 2011-06-17 19:43:18.000 168 33350.90 330.72 2346.72 35.73 2011-06-17 19:43:19.000 168 33350.77 330.71 2346.70 35.73 2011-06-17 19:43:20.000 168 33350.88 330.71 2346.81 35.73 2011-06-17 19:43:21.000 168 33350.80 330.70 2346.74 35.73 2011-06-17 19:43:22.000 168 33350.78 330.71 2346.72 35.73 2011-06-17 19:43:23.000 168 33350.82 330.68 2346.75 35.73 2011-06-17 19:43:24.000 168 33350.83 330.68 2346.70 35.73 2011-06-17 19:43:25.000 168 33350.78 330.70 2346.70 35.73 2011-06-17 19:43:26.000 168 33350.72 330.67 2346.75 35.73 2011-06-17 19:43:27.000 168 33350.77 330.68 2346.78 35.73 2011-06-17 19:43:28.000 168 33350.87 330.73 2346.80 35.73 2011-06-17 19:43:29.000 168 33350.93 330.72 2346.82 35.73 2011-06-17 19:43:30.000 168 33350.81 330.68 2346.74 35.73 2011-06-17 19:43:31.000 168 33350.93 330.71 2346.74 35.73 2011-06-17 19:43:32.000 168 33350.91 330.73 2346.77 35.73 2011-06-17 19:43:33.000 168 33350.81 330.70 2346.75 35.73 2011-06-17 19:43:34.000 168 33350.90 330.71 2346.73 35.73 2011-06-17 19:43:35.000 168 33350.88 330.72 2346.76 35.73 2011-06-17 19:43:36.000 168 33350.85 330.66 2346.68 35.73 2011-06-17 19:43:37.000 168 33350.93 330.69 2346.75 35.73 2011-06-17 19:43:38.000 168 33350.89 330.70 2346.71 35.73 2011-06-17 19:43:39.000 168 33350.90 330.67 2346.73 35.73 2011-06-17 19:43:40.000 168 33350.76 330.71 2346.74 35.73 2011-06-17 19:43:41.000 168 33350.88 330.68 2346.73 35.73 2011-06-17 19:43:42.000 168 33350.81 330.69 2346.76 35.73 2011-06-17 19:43:43.000 168 33350.92 330.71 2346.84 35.73 2011-06-17 19:43:44.000 168 33350.79 330.69 2346.74 35.73 2011-06-17 19:43:45.000 168 33350.67 330.71 2346.80 35.73 2011-06-17 19:43:46.000 168 33350.74 330.66 2346.76 35.73 2011-06-17 19:43:47.000 168 33350.85 330.69 2346.83 35.73 2011-06-17 19:43:48.000 168 33350.85 330.70 2346.84 35.73 2011-06-17 19:43:49.000 168 33350.78 330.67 2346.79 35.73 2011-06-17 19:43:50.000 168 33350.78 330.67 2346.83 35.73 2011-06-17 19:43:51.000 168 33350.73 330.66 2346.83 35.73 2011-06-17 19:43:52.000 168 33350.83 330.69 2346.92 35.73 2011-06-17 19:43:53.000 168 33350.85 330.69 2346.74 35.73 2011-06-17 19:43:54.000 168 33350.86 330.71 2346.79 35.73 2011-06-17 19:43:55.000 168 33350.80 330.75 2346.83 35.73 2011-06-17 19:43:56.000 168 33350.93 330.73 2346.84 35.73 2011-06-17 19:43:57.000 168 33350.86 330.70 2346.80 35.73 2011-06-17 19:43:58.000 168 33350.80 330.67 2346.77 35.73 2011-06-17 19:43:59.000 168 33350.86 330.71 2346.84 35.73 2011-06-17 19:44:00.000 168 33350.78 330.67 2346.74 35.73 2011-06-17 19:44:01.000 168 33350.87 330.71 2346.88 35.73 2011-06-17 19:44:02.000 168 33350.90 330.73 2346.82 35.73 2011-06-17 19:44:03.000 168 33350.75 330.72 2346.80 35.73 2011-06-17 19:44:04.000 168 33350.89 330.72 2346.79 35.73 2011-06-17 19:44:05.000 168 33350.88 330.72 2346.83 35.73 2011-06-17 19:44:06.000 168 33350.93 330.71 2346.84 35.73 2011-06-17 19:44:07.000 168 33350.90 330.70 2346.77 35.73 2011-06-17 19:44:08.000 168 33350.98 330.74 2346.82 35.73 2011-06-17 19:44:09.000 168 33350.91 330.74 2346.85 35.73 2011-06-17 19:44:10.000 168 33350.93 330.76 2346.84 35.73 2011-06-17 19:44:11.000 168 33350.98 330.72 2346.75 35.73 2011-06-17 19:44:12.000 168 33350.99 330.70 2346.74 35.73 2011-06-17 19:44:13.000 168 33350.84 330.71 2346.74 35.73 2011-06-17 19:44:14.000 168 33350.91 330.70 2346.79 35.73 2011-06-17 19:44:15.000 168 33350.90 330.69 2346.83 35.73 2011-06-17 19:44:16.000 168 33350.91 330.77 2346.71 35.73 2011-06-17 19:44:17.000 168 33350.96 330.71 2346.76 35.73 2011-06-17 19:44:18.000 168 33350.93 330.70 2346.74 35.73 2011-06-17 19:44:19.000 168 33350.80 330.71 2346.84 35.73 2011-06-17 19:44:20.000 168 33351.06 330.71 2346.75 35.73 2011-06-17 19:44:21.000 168 33350.91 330.73 2346.84 35.73 2011-06-17 19:44:22.000 168 33350.92 330.73 2346.82 35.73 2011-06-17 19:44:23.000 168 33350.92 330.75 2346.85 35.73 2011-06-17 19:44:24.000 168 33350.84 330.70 2346.76 35.73 2011-06-17 19:44:25.000 168 33351.03 330.74 2346.83 35.73 2011-06-17 19:44:26.000 168 33350.89 330.71 2346.89 35.73 2011-06-17 19:44:27.000 168 33350.92 330.71 2346.89 35.73 2011-06-17 19:44:28.000 168 33350.93 330.73 2346.82 35.73 2011-06-17 19:44:29.000 168 33350.94 330.76 2346.77 35.73 2011-06-17 19:44:30.000 168 33350.80 330.75 2346.76 35.73 2011-06-17 19:44:31.000 168 33350.94 330.75 2346.86 35.73 2011-06-17 19:44:32.000 168 33350.96 330.75 2346.76 35.73 2011-06-17 19:44:33.000 168 33350.94 330.75 2346.77 35.73 2011-06-17 19:44:34.000 168 33350.91 330.75 2346.79 35.73 2011-06-17 19:44:35.000 168 33350.96 330.75 2346.86 35.73 2011-06-17 19:44:36.000 168 33350.93 330.73 2346.78 35.73 2011-06-17 19:44:37.000 168 33350.89 330.76 2346.80 35.73 2011-06-17 19:44:38.000 168 33350.89 330.76 2346.79 35.73 2011-06-17 19:44:39.000 168 33350.86 330.72 2346.83 35.73 2011-06-17 19:44:40.000 168 33350.84 330.78 2346.79 35.73 2011-06-17 19:44:41.000 168 33350.84 330.76 2346.82 35.73 2011-06-17 19:44:42.000 168 33350.86 330.77 2346.75 35.73 2011-06-17 19:44:43.000 168 33350.90 330.78 2346.76 35.73 2011-06-17 19:44:44.000 168 33350.79 330.77 2346.79 35.74 2011-06-17 19:44:45.000 168 33350.82 330.77 2346.76 35.73 2011-06-17 19:44:46.000 168 33350.90 330.80 2346.87 35.74 2011-06-17 19:44:47.000 168 33350.82 330.74 2346.79 35.73 2011-06-17 19:44:48.000 168 33350.86 330.74 2346.86 35.73 2011-06-17 19:44:49.000 168 33350.83 330.76 2346.89 35.73 2011-06-17 19:44:50.000 168 33350.81 330.78 2346.92 35.73 2011-06-17 19:44:51.000 168 33350.84 330.77 2346.84 35.73 2011-06-17 19:44:52.000 168 33350.99 330.77 2346.87 35.74 2011-06-17 19:44:53.000 168 33350.94 330.76 2346.83 35.73 2011-06-17 19:44:54.000 168 33350.79 330.80 2346.84 35.74 2011-06-17 19:44:55.000 168 33350.90 330.78 2346.86 35.74 2011-06-17 19:44:56.000 168 33350.99 330.72 2346.91 35.74 2011-06-17 19:44:57.000 168 33350.90 330.72 2346.84 35.73 2011-06-17 19:44:58.000 168 33350.92 330.80 2346.84 35.74 2011-06-17 19:44:59.000 168 33350.97 330.78 2346.90 35.74 2011-06-17 19:45:00.000 168 33350.86 330.78 2346.89 35.74 2011-06-17 19:45:01.000 168 33350.75 330.76 2346.91 35.73 2011-06-17 19:45:02.000 168 33350.95 330.77 2346.82 35.73 2011-06-17 19:45:03.000 168 33350.85 330.80 2346.81 35.74 2011-06-17 19:45:04.000 168 33350.79 330.74 2346.90 35.74 2011-06-17 19:45:05.000 168 33350.87 330.77 2346.97 35.74 2011-06-17 19:45:06.000 168 33350.86 330.74 2346.82 35.74 2011-06-17 19:45:07.000 168 33350.75 330.79 2346.84 35.74 2011-06-17 19:45:08.000 168 33350.83 330.78 2346.86 35.74 2011-06-17 19:45:09.000 168 33350.72 330.73 2346.84 35.74 2011-06-17 19:45:10.000 168 33350.79 330.76 2346.87 35.74 2011-06-17 19:45:11.000 168 33350.81 330.77 2346.93 35.74 2011-06-17 19:45:12.000 168 33350.82 330.73 2346.92 35.74 2011-06-17 19:45:13.000 168 33350.73 330.78 2346.88 35.74 2011-06-17 19:45:14.000 168 33350.81 330.77 2346.99 35.74 2011-06-17 19:45:15.000 168 33350.86 330.74 2346.98 35.74 2011-06-17 19:45:16.000 168 33350.85 330.75 2346.87 35.74 2011-06-17 19:45:17.000 168 33350.84 330.73 2346.94 35.74 2011-06-17 19:45:18.000 168 33350.78 330.78 2347.02 35.74 2011-06-17 19:45:19.000 168 33350.84 330.76 2346.92 35.74 2011-06-17 19:45:20.000 168 33350.86 330.76 2346.94 35.74 2011-06-17 19:45:21.000 168 33350.85 330.70 2346.99 35.74 2011-06-17 19:45:22.000 168 33350.92 330.76 2346.88 35.74 2011-06-17 19:45:23.000 168 33350.87 330.75 2346.84 35.74 2011-06-17 19:45:24.000 168 33350.90 330.76 2346.89 35.74 2011-06-17 19:45:25.000 168 33350.91 330.73 2346.91 35.73 2011-06-17 19:45:26.000 168 33350.95 330.76 2346.94 35.74 2011-06-17 19:45:27.000 168 33351.00 330.76 2346.99 35.74 2011-06-17 19:45:28.000 168 33350.94 330.77 2346.85 35.74 2011-06-17 19:45:29.000 168 33350.98 330.72 2346.89 35.73 2011-06-17 19:45:30.000 168 33350.94 330.76 2346.89 35.74 2011-06-17 19:45:31.000 168 33351.10 330.74 2346.89 35.74 2011-06-17 19:45:32.000 168 33351.02 330.74 2346.95 35.74 2011-06-17 19:45:33.000 168 33351.08 330.74 2346.92 35.74 2011-06-17 19:45:34.000 168 33351.09 330.77 2346.90 35.74 2011-06-17 19:45:35.000 168 33351.14 330.75 2346.91 35.74 2011-06-17 19:45:36.000 168 33351.15 330.78 2346.83 35.74 2011-06-17 19:45:37.000 168 33351.19 330.76 2346.89 35.74 2011-06-17 19:45:38.000 168 33351.24 330.78 2346.93 35.74 2011-06-17 19:45:39.000 168 33351.12 330.76 2346.91 35.74 2011-06-17 19:45:40.000 168 33351.20 330.77 2346.93 35.74 2011-06-17 19:45:41.000 168 33351.19 330.76 2346.93 35.74 2011-06-17 19:45:42.000 168 33351.19 330.76 2346.91 35.74 2011-06-17 19:45:43.000 168 33351.21 330.77 2346.85 35.74 2011-06-17 19:45:44.000 168 33351.21 330.77 2346.89 35.74 2011-06-17 19:45:45.000 168 33351.20 330.75 2346.86 35.74 2011-06-17 19:45:46.000 168 33351.19 330.71 2346.86 35.74 2011-06-17 19:45:47.000 168 33351.19 330.74 2346.84 35.74 2011-06-17 19:45:48.000 168 33351.18 330.77 2346.89 35.74 2011-06-17 19:45:49.000 168 33351.22 330.74 2346.83 35.74 2011-06-17 19:45:50.000 168 33351.21 330.73 2346.77 35.74 2011-06-17 19:45:51.000 168 33351.26 330.74 2346.85 35.74 2011-06-17 19:45:52.000 168 33351.14 330.77 2346.76 35.74 2011-06-17 19:45:53.000 168 33351.25 330.75 2346.76 35.74 2011-06-17 19:45:54.000 168 33351.24 330.72 2346.89 35.74 2011-06-17 19:45:55.000 168 33351.22 330.74 2346.83 35.74 2011-06-17 19:45:56.000 168 33351.18 330.77 2346.84 35.74 2011-06-17 19:45:57.000 168 33351.18 330.77 2346.80 35.74 2011-06-17 19:45:58.000 168 33351.18 330.71 2346.81 35.74 2011-06-17 19:45:59.000 168 33351.24 330.73 2346.83 35.74 2011-06-17 19:46:00.000 168 33351.22 330.75 2346.84 35.74 2011-06-17 19:46:01.000 168 33351.17 330.76 2346.92 35.74 2011-06-17 19:46:02.000 168 33351.15 330.78 2346.79 35.74 2011-06-17 19:46:03.000 168 33351.14 330.74 2346.76 35.74 2011-06-17 19:46:04.000 168 33351.15 330.73 2346.83 35.74 2011-06-17 19:46:05.000 168 33351.21 330.74 2346.89 35.74 2011-06-17 19:46:06.000 168 33351.17 330.70 2346.83 35.74 2011-06-17 19:46:07.000 168 33351.12 330.77 2346.86 35.74 2011-06-17 19:46:08.000 168 33351.14 330.71 2346.90 35.74 2011-06-17 19:46:09.000 168 33351.22 330.74 2346.88 35.74 2011-06-17 19:46:10.000 168 33351.19 330.75 2346.89 35.74 2011-06-17 19:46:11.000 168 33351.22 330.78 2346.85 35.74 2011-06-17 19:46:12.000 168 33351.22 330.73 2346.89 35.74 2011-06-17 19:46:13.000 168 33351.30 330.71 2346.83 35.74 2011-06-17 19:46:14.000 168 33351.27 330.73 2346.91 35.74 2011-06-17 19:46:15.000 168 33351.22 330.70 2346.86 35.74 2011-06-17 19:46:16.000 168 33351.27 330.73 2346.91 35.74 2011-06-17 19:46:17.000 168 33351.21 330.74 2346.95 35.74 2011-06-17 19:46:18.000 168 33351.18 330.71 2346.87 35.74 2011-06-17 19:46:19.000 168 33351.28 330.73 2346.91 35.74 2011-06-17 19:46:20.000 168 33351.09 330.72 2346.92 35.74 2011-06-17 19:46:21.000 168 33351.14 330.75 2346.88 35.74 2011-06-17 19:46:22.000 168 33351.14 330.75 2346.91 35.74 2011-06-17 19:46:23.000 168 33351.26 330.74 2346.93 35.74 2011-06-17 19:46:24.000 168 33351.23 330.72 2346.93 35.74 2011-06-17 19:46:25.000 168 33351.08 330.78 2346.90 35.74 2011-06-17 19:46:26.000 168 33351.25 330.75 2346.91 35.74 2011-06-17 19:46:27.000 168 33351.14 330.72 2346.89 35.74 2011-06-17 19:46:28.000 168 33351.11 330.72 2346.93 35.74 2011-06-17 19:46:29.000 168 33351.11 330.76 2346.89 35.74 2011-06-17 19:46:30.000 168 33351.17 330.70 2346.87 35.74 2011-06-17 19:46:31.000 168 33351.18 330.72 2346.91 35.74 2011-06-17 19:46:32.000 168 33351.20 330.70 2346.78 35.74 2011-06-17 19:46:33.000 168 33351.14 330.69 2346.87 35.74 2011-06-17 19:46:34.000 168 33351.18 330.75 2346.87 35.74 2011-06-17 19:46:35.000 168 33351.11 330.75 2346.96 35.74 2011-06-17 19:46:36.000 168 33351.16 330.74 2346.93 35.74 2011-06-17 19:46:37.000 168 33351.02 330.75 2346.98 35.74 2011-06-17 19:46:38.000 168 33351.09 330.76 2346.89 35.74 2011-06-17 19:46:39.000 168 33351.13 330.75 2346.94 35.74 2011-06-17 19:46:40.000 168 33351.11 330.77 2346.93 35.74 2011-06-17 19:46:41.000 168 33351.08 330.73 2346.96 35.74 2011-06-17 19:46:42.000 168 33351.10 330.75 2346.89 35.74 2011-06-17 19:46:43.000 168 33350.92 330.74 2346.92 35.74 2011-06-17 19:46:44.000 168 33350.88 330.78 2346.93 35.74 2011-06-17 19:46:45.000 168 33350.96 330.79 2347.00 35.74 2011-06-17 19:46:46.000 168 33350.91 330.72 2346.96 35.74 2011-06-17 19:46:47.000 168 33350.89 330.77 2346.90 35.74 2011-06-17 19:46:48.000 168 33350.84 330.77 2347.08 35.74 2011-06-17 19:46:49.000 168 33351.06 330.75 2346.95 35.74 2011-06-17 19:46:50.000 168 33350.90 330.77 2346.96 35.74 2011-06-17 19:46:51.000 168 33350.90 330.76 2346.98 35.74 2011-06-17 19:46:52.000 168 33350.92 330.74 2346.99 35.74 2011-06-17 19:46:53.000 168 33350.94 330.77 2346.97 35.74 2011-06-17 19:46:54.000 168 33351.06 330.81 2346.99 35.74 2011-06-17 19:46:55.000 168 33350.96 330.81 2347.03 35.74 2011-06-17 19:46:56.000 168 33350.94 330.79 2347.05 35.74 2011-06-17 19:46:57.000 168 33350.93 330.80 2347.06 35.74 2011-06-17 19:46:58.000 168 33350.88 330.80 2347.02 35.74 2011-06-17 19:46:59.000 168 33350.91 330.77 2346.98 35.74 2011-06-17 19:47:00.000 168 33350.82 330.74 2347.00 35.74 2011-06-17 19:47:01.000 168 33350.89 330.78 2347.00 35.74 2011-06-17 19:47:02.000 168 33350.84 330.78 2347.05 35.74 2011-06-17 19:47:03.000 168 33350.82 330.76 2347.09 35.74 2011-06-17 19:47:04.000 168 33350.90 330.76 2347.08 35.74 2011-06-17 19:47:05.000 168 33350.86 330.75 2347.03 35.74 2011-06-17 19:47:06.000 168 33350.79 330.74 2347.02 35.74 2011-06-17 19:47:07.000 168 33350.99 330.76 2347.10 35.74 2011-06-17 19:47:08.000 168 33351.02 330.77 2347.08 35.74 2011-06-17 19:47:09.000 168 33350.98 330.78 2346.99 35.74 2011-06-17 19:47:10.000 168 33351.03 330.78 2347.04 35.74 2011-06-17 19:47:11.000 168 33351.00 330.77 2347.05 35.74 2011-06-17 19:47:12.000 168 33350.97 330.75 2347.11 35.74 2011-06-17 19:47:13.000 168 33351.01 330.77 2347.07 35.74 2011-06-17 19:47:14.000 168 33351.14 330.80 2347.14 35.74 2011-06-17 19:47:15.000 168 33351.11 330.81 2347.10 35.74 2011-06-17 19:47:16.000 168 33351.10 330.86 2347.01 35.74 2011-06-17 19:47:17.000 168 33351.18 330.81 2347.03 35.74 2011-06-17 19:47:18.000 168 33351.12 330.77 2347.08 35.74 2011-06-17 19:47:19.000 168 33351.15 330.87 2347.03 35.74 2011-06-17 19:47:20.000 168 33351.20 330.80 2347.07 35.74 2011-06-17 19:47:21.000 168 33351.18 330.79 2347.05 35.74 2011-06-17 19:47:22.000 168 33351.28 330.80 2347.02 35.74 2011-06-17 19:47:23.000 168 33351.21 330.85 2347.02 35.74 2011-06-17 19:47:24.000 168 33351.19 330.84 2347.10 35.74 2011-06-17 19:47:25.000 168 33351.07 330.80 2347.05 35.74 2011-06-17 19:47:26.000 168 33351.17 330.83 2347.10 35.74 2011-06-17 19:47:27.000 168 33351.17 330.86 2347.08 35.74 2011-06-17 19:47:28.000 168 33351.25 330.85 2347.03 35.74 2011-06-17 19:47:29.000 168 33351.24 330.90 2347.04 35.74 2011-06-17 19:47:30.000 168 33351.16 330.86 2347.05 35.74 2011-06-17 19:47:31.000 168 33351.12 330.87 2347.07 35.74 2011-06-17 19:47:32.000 168 33351.28 330.87 2347.01 35.74 2011-06-17 19:47:33.000 168 33351.18 330.86 2347.02 35.74 2011-06-17 19:47:34.000 168 33351.22 330.85 2347.05 35.74 2011-06-17 19:47:35.000 168 33351.20 330.88 2347.07 35.74 2011-06-17 19:47:36.000 168 33351.18 330.86 2347.05 35.74 2011-06-17 19:47:37.000 168 33351.19 330.86 2347.05 35.74 2011-06-17 19:47:38.000 168 33351.05 330.91 2347.04 35.74 2011-06-17 19:47:39.000 168 33351.02 330.85 2347.01 35.74 2011-06-17 19:47:40.000 168 33351.04 330.84 2346.98 35.74 2011-06-17 19:47:41.000 168 33350.99 330.88 2347.05 35.74 2011-06-17 19:47:42.000 168 33350.96 330.85 2347.11 35.74 2011-06-17 19:47:43.000 168 33350.87 330.88 2347.02 35.74 2011-06-17 19:47:44.000 168 33350.97 330.88 2347.16 35.74 2011-06-17 19:47:45.000 168 33350.91 330.86 2347.15 35.74 2011-06-17 19:47:46.000 168 33350.87 330.87 2347.12 35.74 2011-06-17 19:47:47.000 168 33350.73 330.89 2347.06 35.74 2011-06-17 19:47:48.000 168 33350.68 330.85 2347.14 35.74 2011-06-17 19:47:49.000 168 33350.66 330.89 2347.10 35.74 2011-06-17 19:47:50.000 168 33350.70 330.85 2347.10 35.74 2011-06-17 19:47:51.000 168 33350.68 330.85 2347.11 35.74 2011-06-17 19:47:52.000 168 33350.64 330.83 2347.18 35.74 2011-06-17 19:47:53.000 168 33350.66 330.80 2347.21 35.74 2011-06-17 19:47:54.000 168 33350.52 330.84 2347.07 35.74 2011-06-17 19:47:55.000 168 33350.52 330.79 2347.12 35.74 2011-06-17 19:47:56.000 168 33350.59 330.82 2347.20 35.74 2011-06-17 19:47:57.000 168 33350.53 330.77 2347.14 35.74 2011-06-17 19:47:58.000 168 33350.49 330.79 2347.16 35.74 2011-06-17 19:47:59.000 168 33350.41 330.80 2347.22 35.74 2011-06-17 19:48:00.000 168 33350.44 330.81 2347.12 35.74 2011-06-17 19:48:01.000 168 33350.38 330.79 2347.11 35.74 2011-06-17 19:48:02.000 168 33350.38 330.76 2347.14 35.74 2011-06-17 19:48:03.000 168 33350.38 330.75 2347.12 35.74 2011-06-17 19:48:04.000 168 33350.43 330.80 2347.16 35.74 2011-06-17 19:48:05.000 168 33350.40 330.76 2347.20 35.74 2011-06-17 19:48:06.000 168 33350.46 330.79 2347.12 35.74 2011-06-17 19:48:07.000 168 33350.43 330.78 2347.24 35.74 2011-06-17 19:48:08.000 168 33350.40 330.80 2347.29 35.74 2011-06-17 19:48:09.000 168 33350.46 330.80 2347.24 35.74 2011-06-17 19:48:10.000 168 33350.57 330.77 2347.29 35.74 2011-06-17 19:48:11.000 168 33350.50 330.73 2347.27 35.74 2011-06-17 19:48:12.000 168 33350.50 330.76 2347.17 35.74 2011-06-17 19:48:13.000 168 33350.59 330.74 2347.17 35.74 2011-06-17 19:48:14.000 168 33350.59 330.74 2347.24 35.74 2011-06-17 19:48:15.000 168 33350.63 330.78 2347.22 35.74 2011-06-17 19:48:16.000 168 33350.68 330.84 2347.19 35.74 2011-06-17 19:48:17.000 168 33350.64 330.82 2347.29 35.74 2011-06-17 19:48:18.000 168 33350.68 330.80 2347.16 35.74 2011-06-17 19:48:19.000 168 33350.60 330.82 2347.29 35.74 2011-06-17 19:48:20.000 168 33350.84 330.83 2347.28 35.74 2011-06-17 19:48:21.000 168 33350.82 330.82 2347.24 35.74 2011-06-17 19:48:22.000 168 33350.80 330.80 2347.14 35.74 2011-06-17 19:48:23.000 168 33350.86 330.85 2347.12 35.74 2011-06-17 19:48:24.000 168 33350.79 330.82 2347.18 35.74 2011-06-17 19:48:25.000 168 33350.93 330.85 2347.17 35.74 2011-06-17 19:48:26.000 168 33350.87 330.82 2347.23 35.74 2011-06-17 19:48:27.000 168 33350.92 330.84 2347.26 35.74 2011-06-17 19:48:28.000 168 33351.00 330.86 2347.13 35.74 2011-06-17 19:48:29.000 168 33350.96 330.87 2347.14 35.74 2011-06-17 19:48:30.000 168 33350.94 330.94 2347.08 35.74 2011-06-17 19:48:31.000 168 33351.00 330.96 2347.18 35.74 2011-06-17 19:48:32.000 168 33351.03 330.89 2347.12 35.74 2011-06-17 19:48:33.000 168 33350.95 330.88 2347.12 35.74 2011-06-17 19:48:34.000 168 33350.96 330.96 2347.12 35.74 2011-06-17 19:48:35.000 168 33351.03 330.94 2347.10 35.74 2011-06-17 19:48:36.000 168 33351.00 330.95 2347.08 35.74 2011-06-17 19:48:37.000 168 33351.02 330.97 2347.16 35.74 2011-06-17 19:48:38.000 168 33350.93 330.98 2347.09 35.74 2011-06-17 19:48:39.000 168 33350.96 330.96 2347.10 35.74 2011-06-17 19:48:40.000 168 33351.06 330.93 2347.11 35.74 2011-06-17 19:48:41.000 168 33351.15 331.00 2347.05 35.74 2011-06-17 19:48:42.000 168 33351.09 330.96 2347.12 35.74 2011-06-17 19:48:43.000 168 33351.09 330.96 2347.05 35.74 2011-06-17 19:48:44.000 168 33351.09 331.03 2347.09 35.74 2011-06-17 19:48:45.000 168 33351.08 331.04 2347.07 35.74 2011-06-17 19:48:46.000 168 33351.04 331.03 2347.13 35.74 2011-06-17 19:48:47.000 168 33351.04 331.04 2347.11 35.74 2011-06-17 19:48:48.000 168 33351.03 331.00 2347.09 35.74 2011-06-17 19:48:49.000 168 33351.13 331.02 2347.05 35.74 2011-06-17 19:48:50.000 168 33351.08 331.04 2347.20 35.74 2011-06-17 19:48:51.000 168 33351.04 331.03 2347.13 35.74 2011-06-17 19:48:52.000 168 33351.09 331.02 2347.10 35.74 2011-06-17 19:48:53.000 168 33351.04 331.05 2347.06 35.74 2011-06-17 19:48:54.000 168 33351.02 331.07 2347.08 35.74 2011-06-17 19:48:55.000 168 33351.15 331.05 2347.05 35.74 2011-06-17 19:48:56.000 168 33351.09 331.01 2347.10 35.74 2011-06-17 19:48:57.000 168 33351.15 331.03 2347.12 35.74 2011-06-17 19:48:58.000 168 33351.16 331.08 2347.10 35.74 2011-06-17 19:48:59.000 168 33351.13 331.07 2347.11 35.74 2011-06-17 19:49:00.000 168 33351.13 331.03 2347.16 35.74 2011-06-17 19:49:01.000 168 33351.07 331.00 2347.15 35.74 2011-06-17 19:49:02.000 168 33351.18 331.05 2347.04 35.74 2011-06-17 19:49:03.000 168 33351.11 331.02 2347.12 35.74 2011-06-17 19:49:04.000 168 33351.17 331.04 2347.10 35.74 2011-06-17 19:49:05.000 168 33351.12 331.03 2347.12 35.74 2011-06-17 19:49:06.000 168 33351.02 331.13 2347.11 35.74 2011-06-17 19:49:07.000 168 33351.12 331.05 2347.24 35.74 2011-06-17 19:49:08.000 168 33351.07 331.06 2347.07 35.74 2011-06-17 19:49:09.000 168 33351.06 331.07 2347.05 35.74 2011-06-17 19:49:10.000 168 33351.11 331.05 2347.09 35.74 2011-06-17 19:49:11.000 168 33351.14 331.17 2347.13 35.74 2011-06-17 19:49:12.000 168 33351.12 331.13 2347.15 35.74 2011-06-17 19:49:13.000 168 33351.11 331.11 2347.11 35.74 2011-06-17 19:49:14.000 168 33351.04 331.12 2347.12 35.74 2011-06-17 19:49:15.000 168 33350.96 331.11 2347.14 35.74 2011-06-17 19:49:16.000 168 33351.05 331.07 2347.07 35.74 2011-06-17 19:49:17.000 168 33351.05 331.13 2347.16 35.74 2011-06-17 19:49:18.000 168 33350.96 331.08 2347.15 35.74 2011-06-17 19:49:19.000 168 33350.91 331.13 2347.16 35.74 2011-06-17 19:49:20.000 168 33350.92 331.11 2347.16 35.74 2011-06-17 19:49:21.000 168 33350.89 331.08 2347.17 35.74 2011-06-17 19:49:22.000 168 33350.86 331.08 2347.24 35.74 2011-06-17 19:49:23.000 168 33350.82 331.11 2347.14 35.74 2011-06-17 19:49:24.000 168 33350.81 331.07 2347.18 35.74 2011-06-17 19:49:25.000 168 33350.90 331.11 2347.11 35.74 2011-06-17 19:49:26.000 168 33350.82 331.10 2347.15 35.74 2011-06-17 19:49:27.000 168 33350.74 331.11 2347.11 35.74 2011-06-17 19:49:28.000 168 33350.82 331.09 2347.15 35.74 2011-06-17 19:49:29.000 168 33350.78 331.11 2347.16 35.74 2011-06-17 19:49:30.000 168 33350.76 331.08 2347.22 35.74 2011-06-17 19:49:31.000 168 33350.84 331.08 2347.19 35.74 2011-06-17 19:49:32.000 168 33350.91 331.07 2347.22 35.74 2011-06-17 19:49:33.000 168 33350.79 331.04 2347.23 35.74 2011-06-17 19:49:34.000 168 33350.76 331.03 2347.23 35.74 2011-06-17 19:49:35.000 168 33350.78 331.11 2347.18 35.74 2011-06-17 19:49:36.000 168 33350.78 331.04 2347.29 35.74 2011-06-17 19:49:37.000 168 33350.74 331.07 2347.26 35.74 2011-06-17 19:49:38.000 168 33350.90 331.07 2347.19 35.74 2011-06-17 19:49:39.000 168 33350.76 331.07 2347.23 35.74 2011-06-17 19:49:40.000 168 33350.80 331.02 2347.26 35.74 2011-06-17 19:49:41.000 168 33350.79 331.03 2347.23 35.74 2011-06-17 19:49:42.000 168 33350.70 331.01 2347.33 35.74 2011-06-17 19:49:43.000 168 33350.84 331.00 2347.25 35.74 2011-06-17 19:49:44.000 168 33350.79 331.00 2347.21 35.74 2011-06-17 19:49:45.000 168 33350.75 330.98 2347.21 35.74 2011-06-17 19:49:46.000 168 33350.88 331.03 2347.24 35.74 2011-06-17 19:49:47.000 168 33350.89 330.97 2347.33 35.74 2011-06-17 19:49:48.000 168 33350.84 331.03 2347.24 35.74 2011-06-17 19:49:49.000 168 33350.90 330.97 2347.20 35.74 2011-06-17 19:49:50.000 168 33350.91 330.98 2347.19 35.74 2011-06-17 19:49:51.000 168 33350.99 331.01 2347.22 35.74 2011-06-17 19:49:52.000 168 33350.94 331.04 2347.18 35.74 2011-06-17 19:49:53.000 168 33350.98 331.00 2347.26 35.74 2011-06-17 19:49:54.000 168 33350.89 330.99 2347.18 35.74 2011-06-17 19:49:55.000 168 33350.97 331.01 2347.28 35.74 2011-06-17 19:49:56.000 168 33350.94 331.01 2347.23 35.74 2011-06-17 19:49:57.000 168 33350.92 330.97 2347.28 35.74 2011-06-17 19:49:58.000 168 33350.91 331.02 2347.20 35.74 2011-06-17 19:49:59.000 168 33350.88 331.04 2347.29 35.74 2011-06-17 19:50:00.000 168 33351.00 331.04 2347.24 35.74 2011-06-17 19:50:01.000 168 33350.94 331.04 2347.26 35.74 2011-06-17 19:50:02.000 168 33351.14 331.03 2347.23 35.74 2011-06-17 19:50:03.000 168 33351.04 331.00 2347.22 35.74 2011-06-17 19:50:04.000 168 33350.97 330.97 2347.22 35.74 2011-06-17 19:50:05.000 168 33351.07 331.01 2347.22 35.74 2011-06-17 19:50:06.000 168 33351.03 331.02 2347.18 35.74 2011-06-17 19:50:07.000 168 33350.97 331.08 2347.22 35.74 2011-06-17 19:50:08.000 168 33351.05 331.07 2347.20 35.74 2011-06-17 19:50:09.000 168 33350.97 331.04 2347.17 35.74 2011-06-17 19:50:10.000 168 33351.03 331.05 2347.17 35.74 2011-06-17 19:50:11.000 168 33350.96 331.04 2347.21 35.74 2011-06-17 19:50:12.000 168 33350.94 331.03 2347.22 35.74 2011-06-17 19:50:13.000 168 33351.00 331.07 2347.14 35.74 2011-06-17 19:50:14.000 168 33350.99 331.02 2347.18 35.74 2011-06-17 19:50:15.000 168 33350.94 331.07 2347.13 35.74 2011-06-17 19:50:16.000 168 33350.96 331.05 2347.22 35.74 2011-06-17 19:50:17.000 168 33350.99 331.04 2347.21 35.74 2011-06-17 19:50:18.000 168 33350.97 331.03 2347.17 35.74 2011-06-17 19:50:19.000 168 33351.00 331.02 2347.20 35.74 2011-06-17 19:50:20.000 168 33350.97 331.02 2347.26 35.74 2011-06-17 19:50:21.000 168 33350.94 330.98 2347.29 35.74 2011-06-17 19:50:22.000 168 33351.02 331.04 2347.26 35.74 2011-06-17 19:50:23.000 168 33351.11 331.03 2347.31 35.74 2011-06-17 19:50:24.000 168 33351.09 331.03 2347.26 35.74 2011-06-17 19:50:25.000 168 33351.23 330.99 2347.24 35.74 2011-06-17 19:50:26.000 168 33350.95 331.03 2347.14 35.74 2011-06-17 19:50:27.000 168 33351.06 331.00 2347.12 35.74 2011-06-17 19:50:28.000 168 33351.14 331.01 2347.19 35.74 2011-06-17 19:50:29.000 168 33351.14 331.04 2347.22 35.74 2011-06-17 19:50:30.000 168 33351.10 331.03 2347.26 35.74 2011-06-17 19:50:31.000 168 33351.22 331.03 2347.17 35.74 2011-06-17 19:50:32.000 168 33351.14 331.05 2347.21 35.74 2011-06-17 19:50:33.000 168 33351.15 331.01 2347.26 35.74 2011-06-17 19:50:34.000 168 33351.18 331.07 2347.15 35.74 2011-06-17 19:50:35.000 168 33351.25 331.04 2347.14 35.74 2011-06-17 19:50:36.000 168 33351.24 331.09 2347.18 35.74 2011-06-17 19:50:37.000 168 33351.29 331.06 2347.26 35.74 2011-06-17 19:50:38.000 168 33351.31 331.07 2347.20 35.74 2011-06-17 19:50:39.000 168 33351.33 331.07 2347.17 35.74 2011-06-17 19:50:40.000 168 33351.31 331.11 2347.19 35.74 2011-06-17 19:50:41.000 168 33351.34 331.09 2347.18 35.74 2011-06-17 19:50:42.000 168 33351.44 331.11 2347.20 35.74 2011-06-17 19:50:43.000 168 33351.36 331.12 2347.10 35.74 2011-06-17 19:50:44.000 168 33351.43 331.05 2347.17 35.74 2011-06-17 19:50:45.000 168 33351.35 331.07 2347.22 35.74 2011-06-17 19:50:46.000 168 33351.37 331.13 2347.08 35.74 2011-06-17 19:50:47.000 168 33351.43 331.09 2347.12 35.74 2011-06-17 19:50:48.000 168 33351.30 331.08 2347.08 35.74 2011-06-17 19:50:49.000 168 33351.43 331.13 2347.22 35.74 2011-06-17 19:50:50.000 168 33351.37 331.14 2347.17 35.74 2011-06-17 19:50:51.000 168 33351.36 331.16 2347.13 35.74 2011-06-17 19:50:52.000 168 33351.36 331.15 2347.09 35.74 2011-06-17 19:50:53.000 168 33351.40 331.13 2347.10 35.74 2011-06-17 19:50:54.000 168 33351.45 331.15 2347.12 35.74 2011-06-17 19:50:55.000 168 33351.39 331.18 2347.07 35.74 2011-06-17 19:50:56.000 168 33351.37 331.16 2347.11 35.74 2011-06-17 19:50:57.000 168 33351.28 331.18 2347.11 35.74 2011-06-17 19:50:58.000 168 33351.38 331.20 2347.15 35.74 2011-06-17 19:50:59.000 168 33351.43 331.19 2347.11 35.74 2011-06-17 19:51:00.000 168 33351.36 331.21 2347.12 35.74 2011-06-17 19:51:01.000 168 33351.32 331.21 2347.07 35.74 2011-06-17 19:51:02.000 168 33351.27 331.21 2347.17 35.74 2011-06-17 19:51:03.000 168 33351.28 331.21 2347.08 35.74 2011-06-17 19:51:04.000 168 33351.30 331.19 2347.12 35.74 2011-06-17 19:51:05.000 168 33351.28 331.21 2347.17 35.74 2011-06-17 19:51:06.000 168 33351.26 331.19 2347.12 35.74 2011-06-17 19:51:07.000 168 33351.34 331.22 2347.10 35.74 2011-06-17 19:51:08.000 168 33351.24 331.18 2347.22 35.74 2011-06-17 19:51:09.000 168 33351.23 331.18 2347.17 35.74 2011-06-17 19:51:10.000 168 33351.24 331.26 2347.18 35.74 2011-06-17 19:51:11.000 168 33351.27 331.30 2347.19 35.74 2011-06-17 19:51:12.000 168 33351.36 331.26 2347.17 35.74 2011-06-17 19:51:13.000 168 33351.40 331.24 2347.23 35.74 2011-06-17 19:51:14.000 168 33351.28 331.26 2347.18 35.74 2011-06-17 19:51:15.000 168 33351.40 331.26 2347.17 35.74 2011-06-17 19:51:16.000 168 33351.42 331.26 2347.13 35.74 2011-06-17 19:51:17.000 168 33351.35 331.31 2347.20 35.74 2011-06-17 19:51:18.000 168 33351.24 331.26 2347.17 35.74 2011-06-17 19:51:19.000 168 33351.42 331.34 2347.23 35.74 2011-06-17 19:51:20.000 168 33351.28 331.33 2347.17 35.74 2011-06-17 19:51:21.000 168 33351.33 331.28 2347.20 35.74 2011-06-17 19:51:22.000 168 33351.24 331.28 2347.20 35.74 2011-06-17 19:51:23.000 168 33351.23 331.35 2347.23 35.74 2011-06-17 19:51:24.000 168 33351.21 331.35 2347.22 35.74 2011-06-17 19:51:25.000 168 33351.17 331.36 2347.19 35.74 2011-06-17 19:51:26.000 168 33351.29 331.38 2347.21 35.74 2011-06-17 19:51:27.000 168 33351.11 331.36 2347.26 35.74 2011-06-17 19:51:28.000 168 33351.06 331.38 2347.27 35.74 2011-06-17 19:51:29.000 168 33351.14 331.38 2347.19 35.74 2011-06-17 19:51:30.000 168 33351.15 331.45 2347.20 35.74 2011-06-17 19:51:31.000 168 33351.05 331.41 2347.23 35.74 2011-06-17 19:51:32.000 168 33351.05 331.41 2347.24 35.74 2011-06-17 19:51:33.000 168 33351.07 331.43 2347.20 35.74 2011-06-17 19:51:34.000 168 33351.03 331.42 2347.24 35.74 2011-06-17 19:51:35.000 168 33350.95 331.45 2347.26 35.74 2011-06-17 19:51:36.000 168 33351.04 331.45 2347.26 35.74 2011-06-17 19:51:37.000 168 33350.97 331.44 2347.24 35.74 2011-06-17 19:51:38.000 168 33350.99 331.45 2347.24 35.74 2011-06-17 19:51:39.000 168 33350.91 331.47 2347.25 35.74 2011-06-17 19:51:40.000 168 33350.96 331.47 2347.30 35.74 2011-06-17 19:51:41.000 168 33350.93 331.43 2347.32 35.74 2011-06-17 19:51:42.000 168 33350.93 331.44 2347.29 35.74 2011-06-17 19:51:43.000 168 33350.87 331.50 2347.30 35.74 2011-06-17 19:51:44.000 168 33350.92 331.45 2347.39 35.74 2011-06-17 19:51:45.000 168 33350.82 331.48 2347.35 35.74 2011-06-17 19:51:46.000 168 33350.84 331.44 2347.39 35.74 2011-06-17 19:51:47.000 168 33350.82 331.48 2347.26 35.74 2011-06-17 19:51:48.000 168 33350.83 331.48 2347.41 35.74 2011-06-17 19:51:49.000 168 33350.84 331.46 2347.40 35.74 2011-06-17 19:51:50.000 168 33350.73 331.45 2347.32 35.74 2011-06-17 19:51:51.000 168 33350.76 331.46 2347.33 35.74 2011-06-17 19:51:52.000 168 33350.81 331.47 2347.35 35.74 2011-06-17 19:51:53.000 168 33350.72 331.50 2347.36 35.74 2011-06-17 19:51:54.000 168 33350.72 331.49 2347.31 35.74 2011-06-17 19:51:55.000 168 33350.87 331.46 2347.33 35.74 2011-06-17 19:51:56.000 168 33350.69 331.49 2347.38 35.74 2011-06-17 19:51:57.000 168 33350.77 331.45 2347.39 35.74 2011-06-17 19:51:58.000 168 33350.76 331.43 2347.35 35.74 2011-06-17 19:51:59.000 168 33350.74 331.51 2347.40 35.74 2011-06-17 19:52:00.000 168 33350.75 331.52 2347.45 35.74 2011-06-17 19:52:01.000 168 33350.74 331.49 2347.39 35.74 2011-06-17 19:52:02.000 168 33350.71 331.44 2347.44 35.74 2011-06-17 19:52:03.000 168 33350.72 331.48 2347.48 35.74 2011-06-17 19:52:04.000 168 33350.79 331.46 2347.45 35.74 2011-06-17 19:52:05.000 168 33350.90 331.50 2347.44 35.74 2011-06-17 19:52:06.000 168 33350.84 331.55 2347.39 35.74 2011-06-17 19:52:07.000 168 33350.85 331.53 2347.41 35.74 2011-06-17 19:52:08.000 168 33350.84 331.51 2347.41 35.74 2011-06-17 19:52:09.000 168 33350.78 331.51 2347.47 35.74 2011-06-17 19:52:10.000 168 33350.86 331.50 2347.48 35.74 2011-06-17 19:52:11.000 168 33350.88 331.55 2347.39 35.74 2011-06-17 19:52:12.000 168 33350.89 331.56 2347.38 35.74 2011-06-17 19:52:13.000 168 33350.88 331.54 2347.42 35.74 2011-06-17 19:52:14.000 168 33350.87 331.51 2347.43 35.74 2011-06-17 19:52:15.000 168 33350.94 331.57 2347.42 35.74 2011-06-17 19:52:16.000 168 33350.90 331.55 2347.39 35.74 2011-06-17 19:52:17.000 168 33350.81 331.56 2347.41 35.74 2011-06-17 19:52:18.000 168 33350.88 331.60 2347.49 35.74 2011-06-17 19:52:19.000 168 33350.87 331.61 2347.36 35.74 2011-06-17 19:52:20.000 168 33350.84 331.62 2347.47 35.74 2011-06-17 19:52:21.000 168 33350.79 331.63 2347.36 35.74 2011-06-17 19:52:22.000 168 33350.83 331.58 2347.35 35.74 2011-06-17 19:52:23.000 168 33350.81 331.63 2347.39 35.74 2011-06-17 19:52:24.000 168 33350.85 331.63 2347.47 35.74 2011-06-17 19:52:25.000 168 33350.82 331.61 2347.47 35.74 2011-06-17 19:52:26.000 168 33350.80 331.62 2347.38 35.74 2011-06-17 19:52:27.000 168 33350.77 331.63 2347.39 35.74 2011-06-17 19:52:28.000 168 33350.82 331.63 2347.35 35.74 2011-06-17 19:52:29.000 168 33350.86 331.63 2347.48 35.74 2011-06-17 19:52:30.000 168 33350.82 331.63 2347.38 35.74 2011-06-17 19:52:31.000 168 33350.86 331.64 2347.45 35.74 2011-06-17 19:52:32.000 168 33350.79 331.65 2347.41 35.74 2011-06-17 19:52:33.000 168 33350.80 331.65 2347.41 35.74 2011-06-17 19:52:34.000 168 33350.74 331.61 2347.42 35.74 2011-06-17 19:52:35.000 168 33350.82 331.61 2347.51 35.74 2011-06-17 19:52:36.000 168 33350.82 331.64 2347.36 35.74 2011-06-17 19:52:37.000 168 33350.77 331.66 2347.43 35.74 2011-06-17 19:52:38.000 168 33350.80 331.64 2347.41 35.74 2011-06-17 19:52:39.000 168 33350.82 331.67 2347.43 35.74 2011-06-17 19:52:40.000 168 33350.81 331.67 2347.45 35.74 2011-06-17 19:52:41.000 168 33350.90 331.62 2347.41 35.74 2011-06-17 19:52:42.000 168 33350.81 331.65 2347.42 35.74 2011-06-17 19:52:43.000 168 33350.85 331.61 2347.50 35.74 2011-06-17 19:52:44.000 168 33351.01 331.65 2347.48 35.74 2011-06-17 19:52:45.000 168 33351.00 331.66 2347.53 35.74 2011-06-17 19:52:46.000 168 33350.93 331.67 2347.45 35.74 2011-06-17 19:52:47.000 168 33350.95 331.70 2347.41 35.74 2011-06-17 19:52:48.000 168 33350.99 331.71 2347.45 35.74 2011-06-17 19:52:49.000 168 33350.96 331.63 2347.44 35.74 2011-06-17 19:52:50.000 168 33351.00 331.68 2347.51 35.74 2011-06-17 19:52:51.000 168 33350.89 331.67 2347.42 35.74 2011-06-17 19:52:52.000 168 33351.03 331.69 2347.42 35.74 2011-06-17 19:52:53.000 168 33350.91 331.66 2347.41 35.74 2011-06-17 19:52:54.000 168 33350.95 331.70 2347.36 35.74 2011-06-17 19:52:55.000 168 33350.86 331.67 2347.43 35.74 2011-06-17 19:52:56.000 168 33350.93 331.64 2347.40 35.74 2011-06-17 19:52:57.000 168 33350.94 331.69 2347.40 35.74 2011-06-17 19:52:58.000 168 33350.94 331.69 2347.46 35.74 2011-06-17 19:52:59.000 168 33350.93 331.74 2347.40 35.74 2011-06-17 19:53:00.000 168 33350.97 331.72 2347.38 35.74 2011-06-17 19:53:01.000 168 33350.89 331.71 2347.54 35.74 2011-06-17 19:53:02.000 168 33350.90 331.69 2347.46 35.74 2011-06-17 19:53:03.000 168 33350.95 331.73 2347.30 35.74 2011-06-17 19:53:04.000 168 33350.87 331.70 2347.29 35.74 2011-06-17 19:53:05.000 168 33350.92 331.77 2347.42 35.74 2011-06-17 19:53:06.000 168 33350.81 331.76 2347.39 35.74 2011-06-17 19:53:07.000 168 33350.91 331.73 2347.43 35.74 2011-06-17 19:53:08.000 168 33350.75 331.71 2347.52 35.74 2011-06-17 19:53:09.000 168 33350.74 331.73 2347.41 35.74 2011-06-17 19:53:10.000 168 33350.74 331.75 2347.42 35.74 2011-06-17 19:53:11.000 168 33350.75 331.74 2347.58 35.74 2011-06-17 19:53:12.000 168 33350.73 331.77 2347.41 35.74 2011-06-17 19:53:13.000 168 33350.76 331.73 2347.47 35.74 2011-06-17 19:53:14.000 168 33350.68 331.74 2347.43 35.74 2011-06-17 19:53:15.000 168 33350.77 331.73 2347.43 35.74 2011-06-17 19:53:16.000 168 33350.72 331.75 2347.47 35.74 2011-06-17 19:53:17.000 168 33350.78 331.78 2347.43 35.74 2011-06-17 19:53:18.000 168 33350.74 331.77 2347.44 35.74 2011-06-17 19:53:19.000 168 33350.87 331.70 2347.39 35.74 2011-06-17 19:53:20.000 168 33350.72 331.77 2347.47 35.74 2011-06-17 19:53:21.000 168 33350.81 331.74 2347.38 35.74 2011-06-17 19:53:22.000 168 33350.88 331.76 2347.43 35.74 2011-06-17 19:53:23.000 168 33350.86 331.76 2347.38 35.74 2011-06-17 19:53:24.000 168 33350.88 331.80 2347.48 35.74 2011-06-17 19:53:25.000 168 33350.85 331.73 2347.46 35.74 2011-06-17 19:53:26.000 168 33350.84 331.75 2347.43 35.74 2011-06-17 19:53:27.000 168 33350.85 331.73 2347.51 35.74 2011-06-17 19:53:28.000 168 33350.90 331.73 2347.45 35.74 2011-06-17 19:53:29.000 168 33350.86 331.73 2347.44 35.74 2011-06-17 19:53:30.000 168 33350.79 331.76 2347.44 35.74 2011-06-17 19:53:31.000 168 33350.86 331.76 2347.52 35.74 2011-06-17 19:53:32.000 168 33350.88 331.74 2347.40 35.74 2011-06-17 19:53:33.000 168 33350.81 331.80 2347.45 35.74 2011-06-17 19:53:34.000 168 33350.79 331.77 2347.38 35.74 2011-06-17 19:53:35.000 168 33350.82 331.76 2347.48 35.74 2011-06-17 19:53:36.000 168 33350.88 331.80 2347.39 35.74 2011-06-17 19:53:37.000 168 33350.86 331.74 2347.39 35.74 2011-06-17 19:53:38.000 168 33350.79 331.80 2347.43 35.74 2011-06-17 19:53:39.000 168 33350.87 331.73 2347.45 35.74 2011-06-17 19:53:40.000 168 33350.91 331.75 2347.45 35.74 2011-06-17 19:53:41.000 168 33350.79 331.78 2347.54 35.74 2011-06-17 19:53:42.000 168 33350.88 331.81 2347.46 35.74 2011-06-17 19:53:43.000 168 33350.83 331.82 2347.41 35.74 2011-06-17 19:53:44.000 168 33350.84 331.82 2347.48 35.74 2011-06-17 19:53:45.000 168 33350.79 331.78 2347.39 35.74 2011-06-17 19:53:46.000 168 33350.90 331.78 2347.42 35.74 2011-06-17 19:53:47.000 168 33350.78 331.75 2347.36 35.74 2011-06-17 19:53:48.000 168 33350.80 331.77 2347.37 35.74 2011-06-17 19:53:49.000 168 33350.87 331.85 2347.51 35.74 2011-06-17 19:53:50.000 168 33350.81 331.80 2347.42 35.74 2011-06-17 19:53:51.000 168 33350.89 331.83 2347.43 35.74 2011-06-17 19:53:52.000 168 33350.83 331.82 2347.48 35.74 2011-06-17 19:53:53.000 168 33350.84 331.84 2347.54 35.74 2011-06-17 19:53:54.000 168 33350.91 331.83 2347.46 35.74 2011-06-17 19:53:55.000 168 33350.90 331.81 2347.38 35.74 2011-06-17 19:53:56.000 168 33350.94 331.81 2347.47 35.74 2011-06-17 19:53:57.000 168 33350.95 331.84 2347.51 35.74 2011-06-17 19:53:58.000 168 33350.96 331.83 2347.42 35.74 2011-06-17 19:53:59.000 168 33350.86 331.87 2347.51 35.74 2011-06-17 19:54:00.000 168 33350.90 331.87 2347.45 35.74 2011-06-17 19:54:01.000 168 33350.87 331.79 2347.43 35.74 2011-06-17 19:54:02.000 168 33350.88 331.82 2347.50 35.74 2011-06-17 19:54:03.000 168 33350.94 331.81 2347.42 35.74 2011-06-17 19:54:04.000 168 33350.90 331.82 2347.39 35.74 2011-06-17 19:54:05.000 168 33350.95 331.86 2347.36 35.74 2011-06-17 19:54:06.000 168 33350.90 331.86 2347.38 35.74 2011-06-17 19:54:07.000 168 33350.97 331.84 2347.46 35.74 2011-06-17 19:54:08.000 168 33350.84 331.84 2347.48 35.74 2011-06-17 19:54:09.000 168 33350.74 331.90 2347.50 35.74 2011-06-17 19:54:10.000 168 33350.85 331.88 2347.48 35.74 2011-06-17 19:54:11.000 168 33350.96 331.89 2347.40 35.74 2011-06-17 19:54:12.000 168 33350.89 331.85 2347.47 35.74 2011-06-17 19:54:13.000 168 33350.80 331.89 2347.42 35.74 2011-06-17 19:54:14.000 168 33350.96 331.93 2347.36 35.74 2011-06-17 19:54:15.000 168 33350.88 331.89 2347.44 35.74 2011-06-17 19:54:16.000 168 33350.86 331.86 2347.42 35.74 2011-06-17 19:54:17.000 168 33350.95 331.89 2347.45 35.74 2011-06-17 19:54:18.000 168 33350.91 331.87 2347.40 35.74 2011-06-17 19:54:19.000 168 33350.96 331.89 2347.47 35.74 2011-06-17 19:54:20.000 168 33351.00 331.89 2347.41 35.74 2011-06-17 19:54:21.000 168 33350.94 331.92 2347.48 35.74 2011-06-17 19:54:22.000 168 33350.88 331.87 2347.51 35.74 2011-06-17 19:54:23.000 168 33350.95 331.86 2347.41 35.74 2011-06-17 19:54:24.000 168 33350.87 331.85 2347.44 35.74 2011-06-17 19:54:25.000 168 33350.93 331.88 2347.45 35.74 2011-06-17 19:54:26.000 168 33350.97 331.92 2347.50 35.74 2011-06-17 19:54:27.000 168 33350.91 331.88 2347.45 35.74 2011-06-17 19:54:28.000 168 33350.97 331.88 2347.45 35.74 2011-06-17 19:54:29.000 168 33350.96 331.85 2347.38 35.74 2011-06-17 19:54:30.000 168 33350.95 331.87 2347.44 35.74 2011-06-17 19:54:31.000 168 33350.96 331.92 2347.42 35.74 2011-06-17 19:54:32.000 168 33350.91 331.92 2347.54 35.74 2011-06-17 19:54:33.000 168 33350.96 331.92 2347.46 35.74 2011-06-17 19:54:34.000 168 33350.96 331.89 2347.45 35.74 2011-06-17 19:54:35.000 168 33350.92 331.94 2347.47 35.74 2011-06-17 19:54:36.000 168 33350.92 331.93 2347.38 35.74 2011-06-17 19:54:37.000 168 33350.97 331.88 2347.47 35.74 2011-06-17 19:54:38.000 168 33350.86 331.90 2347.44 35.74 2011-06-17 19:54:39.000 168 33351.03 331.89 2347.48 35.74 2011-06-17 19:54:40.000 168 33350.94 331.85 2347.47 35.74 2011-06-17 19:54:41.000 168 33350.95 331.90 2347.40 35.74 2011-06-17 19:54:42.000 168 33350.94 331.89 2347.39 35.74 2011-06-17 19:54:43.000 168 33350.94 331.87 2347.36 35.74 2011-06-17 19:54:44.000 168 33350.79 331.85 2347.43 35.74 2011-06-17 19:54:45.000 168 33350.98 331.85 2347.45 35.74 2011-06-17 19:54:46.000 168 33350.94 331.86 2347.40 35.74 2011-06-17 19:54:47.000 168 33350.93 331.88 2347.41 35.74 2011-06-17 19:54:48.000 168 33350.93 331.86 2347.47 35.74 2011-06-17 19:54:49.000 168 33350.88 331.89 2347.41 35.74 2011-06-17 19:54:50.000 168 33350.96 331.85 2347.38 35.74 2011-06-17 19:54:51.000 168 33350.99 331.84 2347.51 35.74 2011-06-17 19:54:52.000 168 33350.98 331.83 2347.42 35.74 2011-06-17 19:54:53.000 168 33350.91 331.84 2347.44 35.74 2011-06-17 19:54:54.000 168 33350.97 331.87 2347.44 35.74 2011-06-17 19:54:55.000 168 33350.96 331.84 2347.42 35.74 2011-06-17 19:54:56.000 168 33350.93 331.85 2347.47 35.74 2011-06-17 19:54:57.000 168 33350.96 331.83 2347.35 35.74 2011-06-17 19:54:58.000 168 33350.94 331.83 2347.42 35.74 2011-06-17 19:54:59.000 168 33350.91 331.87 2347.45 35.74 2011-06-17 19:55:00.000 168 33350.90 331.87 2347.44 35.74 2011-06-17 19:55:01.000 168 33351.02 331.88 2347.46 35.74 2011-06-17 19:55:02.000 168 33350.93 331.85 2347.42 35.74 2011-06-17 19:55:03.000 168 33351.01 331.85 2347.48 35.74 2011-06-17 19:55:04.000 168 33351.00 331.85 2347.44 35.74 2011-06-17 19:55:05.000 168 33350.93 331.83 2347.51 35.74 2011-06-17 19:55:06.000 168 33350.93 331.84 2347.38 35.74 2011-06-17 19:55:07.000 168 33350.88 331.86 2347.39 35.74 2011-06-17 19:55:08.000 168 33350.93 331.85 2347.47 35.74 2011-06-17 19:55:09.000 168 33351.03 331.86 2347.43 35.74 2011-06-17 19:55:10.000 168 33350.96 331.83 2347.43 35.74 2011-06-17 19:55:11.000 168 33350.93 331.85 2347.40 35.74 2011-06-17 19:55:12.000 168 33351.04 331.88 2347.47 35.74 2011-06-17 19:55:13.000 168 33351.03 331.85 2347.38 35.74 2011-06-17 19:55:14.000 168 33350.94 331.81 2347.39 35.74 2011-06-17 19:55:15.000 168 33351.03 331.87 2347.43 35.74 2011-06-17 19:55:16.000 168 33351.01 331.85 2347.44 35.74 2011-06-17 19:55:17.000 168 33351.00 331.82 2347.51 35.74 2011-06-17 19:55:18.000 168 33350.94 331.89 2347.49 35.74 2011-06-17 19:55:19.000 168 33350.91 331.86 2347.48 35.74 2011-06-17 19:55:20.000 168 33351.06 331.83 2347.47 35.74 2011-06-17 19:55:21.000 168 33350.99 331.83 2347.35 35.74 2011-06-17 19:55:22.000 168 33350.99 331.83 2347.41 35.74 2011-06-17 19:55:23.000 168 33351.11 331.84 2347.46 35.74 2011-06-17 19:55:24.000 168 33351.14 331.84 2347.43 35.74 2011-06-17 19:55:25.000 168 33351.06 331.85 2347.45 35.74 2011-06-17 19:55:26.000 168 33351.06 331.81 2347.53 35.74 2011-06-17 19:55:27.000 168 33351.12 331.88 2347.44 35.74 2011-06-17 19:55:28.000 168 33351.03 331.85 2347.49 35.74 2011-06-17 19:55:29.000 168 33351.06 331.85 2347.50 35.74 2011-06-17 19:55:30.000 168 33350.98 331.87 2347.41 35.74 2011-06-17 19:55:31.000 168 33351.11 331.86 2347.48 35.74 2011-06-17 19:55:32.000 168 33351.03 331.82 2347.43 35.74 2011-06-17 19:55:33.000 168 33351.05 331.90 2347.42 35.74 2011-06-17 19:55:34.000 168 33351.02 331.88 2347.45 35.74 2011-06-17 19:55:35.000 168 33351.09 331.89 2347.41 35.74 2011-06-17 19:55:36.000 168 33351.12 331.85 2347.38 35.74 2011-06-17 19:55:37.000 168 33351.04 331.88 2347.41 35.74 2011-06-17 19:55:38.000 168 33351.02 331.90 2347.42 35.74 2011-06-17 19:55:39.000 168 33351.05 331.90 2347.53 35.74 2011-06-17 19:55:40.000 168 33351.11 331.89 2347.39 35.74 2011-06-17 19:55:41.000 168 33351.02 331.89 2347.44 35.74 2011-06-17 19:55:42.000 168 33351.09 331.89 2347.37 35.74 2011-06-17 19:55:43.000 168 33351.03 331.88 2347.38 35.74 2011-06-17 19:55:44.000 168 33351.09 331.91 2347.36 35.74 2011-06-17 19:55:45.000 168 33351.14 331.93 2347.32 35.74 2011-06-17 19:55:46.000 168 33351.10 331.92 2347.32 35.74 2011-06-17 19:55:47.000 168 33351.13 331.92 2347.38 35.74 2011-06-17 19:55:48.000 168 33351.12 331.93 2347.47 35.74 2011-06-17 19:55:49.000 168 33351.17 331.94 2347.42 35.74 2011-06-17 19:55:50.000 168 33350.98 331.91 2347.36 35.74 2011-06-17 19:55:51.000 168 33351.24 331.94 2347.48 35.74 2011-06-17 19:55:52.000 168 33351.17 331.94 2347.35 35.74 2011-06-17 19:55:53.000 168 33351.08 331.94 2347.35 35.74 2011-06-17 19:55:54.000 168 33351.09 331.91 2347.30 35.74 2011-06-17 19:55:55.000 168 33351.21 331.92 2347.36 35.74 2011-06-17 19:55:56.000 168 33351.15 331.95 2347.36 35.74 2011-06-17 19:55:57.000 168 33351.26 331.99 2347.41 35.74 2011-06-17 19:55:58.000 168 33351.15 331.97 2347.36 35.74 2011-06-17 19:55:59.000 168 33351.12 331.94 2347.38 35.74 2011-06-17 19:56:00.000 168 33351.15 331.97 2347.33 35.74 2011-06-17 19:56:01.000 168 33351.07 331.93 2347.38 35.74 2011-06-17 19:56:02.000 168 33351.16 331.98 2347.42 35.74 2011-06-17 19:56:03.000 168 33351.14 331.96 2347.39 35.74 2011-06-17 19:56:04.000 168 33351.21 331.94 2347.38 35.74 2011-06-17 19:56:05.000 168 33351.19 331.97 2347.42 35.74 2011-06-17 19:56:06.000 168 33351.22 332.01 2347.41 35.74 2011-06-17 19:56:07.000 168 33351.22 331.99 2347.41 35.74 2011-06-17 19:56:08.000 168 33351.18 331.99 2347.42 35.74 2011-06-17 19:56:09.000 168 33351.18 331.97 2347.42 35.74 2011-06-17 19:56:10.000 168 33351.22 331.99 2347.41 35.74 2011-06-17 19:56:11.000 168 33351.31 332.03 2347.38 35.74 2011-06-17 19:56:12.000 168 33351.28 332.00 2347.47 35.74 2011-06-17 19:56:13.000 168 33351.21 332.00 2347.35 35.74 2011-06-17 19:56:14.000 168 33351.22 332.03 2347.38 35.74 2011-06-17 19:56:15.000 168 33351.25 332.03 2347.38 35.74 2011-06-17 19:56:16.000 168 33351.27 332.00 2347.38 35.74 2011-06-17 19:56:17.000 168 33351.26 332.01 2347.41 35.74 2011-06-17 19:56:18.000 168 33351.20 332.01 2347.42 35.74 2011-06-17 19:56:19.000 168 33351.18 331.99 2347.40 35.74 2011-06-17 19:56:20.000 168 33351.22 332.03 2347.42 35.74 2011-06-17 19:56:21.000 168 33351.16 332.05 2347.49 35.74 2011-06-17 19:56:22.000 168 33351.18 332.03 2347.47 35.74 2011-06-17 19:56:23.000 168 33351.24 332.06 2347.48 35.74 2011-06-17 19:56:24.000 168 33351.18 332.07 2347.43 35.74 2011-06-17 19:56:25.000 168 33351.09 332.01 2347.39 35.74 2011-06-17 19:56:26.000 168 33351.27 332.02 2347.43 35.74 2011-06-17 19:56:27.000 168 33351.14 332.08 2347.49 35.74 2011-06-17 19:56:28.000 168 33351.17 332.05 2347.41 35.74 2011-06-17 19:56:29.000 168 33351.20 332.09 2347.46 35.74 2011-06-17 19:56:30.000 168 33351.26 332.05 2347.49 35.74 2011-06-17 19:56:31.000 168 33351.28 332.06 2347.39 35.74 2011-06-17 19:56:32.000 168 33351.27 332.08 2347.51 35.74 2011-06-17 19:56:33.000 168 33351.41 332.07 2347.38 35.74 2011-06-17 19:56:34.000 168 33351.27 332.04 2347.39 35.74 2011-06-17 19:56:35.000 168 33351.26 332.08 2347.41 35.74 2011-06-17 19:56:36.000 168 33351.21 332.04 2347.45 35.74 2011-06-17 19:56:37.000 168 33351.15 332.08 2347.47 35.74 2011-06-17 19:56:38.000 168 33351.30 332.07 2347.44 35.74 2011-06-17 19:56:39.000 168 33351.15 332.09 2347.36 35.74 2011-06-17 19:56:40.000 168 33351.25 332.08 2347.43 35.74 2011-06-17 19:56:41.000 168 33351.23 332.12 2347.50 35.74 2011-06-17 19:56:42.000 168 33351.12 332.09 2347.44 35.75 2011-06-17 19:56:43.000 168 33351.19 332.11 2347.45 35.74 2011-06-17 19:56:44.000 168 33351.24 332.11 2347.48 35.74 2011-06-17 19:56:45.000 168 33351.16 332.07 2347.42 35.74 2011-06-17 19:56:46.000 168 33351.16 332.09 2347.43 35.74 2011-06-17 19:56:47.000 168 33351.17 332.14 2347.36 35.75 2011-06-17 19:56:48.000 168 33351.24 332.10 2347.38 35.74 2011-06-17 19:56:49.000 168 33351.14 332.07 2347.41 35.74 2011-06-17 19:56:50.000 168 33351.13 332.07 2347.41 35.74 2011-06-17 19:56:51.000 168 33351.11 332.12 2347.45 35.74 2011-06-17 19:56:52.000 168 33351.18 332.11 2347.49 35.74 2011-06-17 19:56:53.000 168 33351.22 332.11 2347.43 35.74 2011-06-17 19:56:54.000 168 33351.17 332.09 2347.43 35.75 2011-06-17 19:56:55.000 168 33351.05 332.13 2347.41 35.74 2011-06-17 19:56:56.000 168 33351.28 332.09 2347.43 35.74 2011-06-17 19:56:57.000 168 33351.18 332.11 2347.41 35.74 2011-06-17 19:56:58.000 168 33351.21 332.11 2347.39 35.74 2011-06-17 19:56:59.000 168 33351.12 332.09 2347.40 35.75 2011-06-17 19:57:00.000 168 33351.24 332.11 2347.39 35.75 2011-06-17 19:57:01.000 168 33351.14 332.12 2347.42 35.75 2011-06-17 19:57:02.000 168 33351.28 332.13 2347.42 35.75 2011-06-17 19:57:03.000 168 33351.23 332.08 2347.47 35.74 2011-06-17 19:57:04.000 168 33351.19 332.06 2347.49 35.75 2011-06-17 19:57:05.000 168 33351.24 332.09 2347.54 35.75 2011-06-17 19:57:06.000 168 33351.17 332.07 2347.49 35.75 2011-06-17 19:57:07.000 168 33351.15 332.08 2347.47 35.75 2011-06-17 19:57:08.000 168 33351.24 332.07 2347.46 35.75 2011-06-17 19:57:09.000 168 33351.17 332.10 2347.47 35.74 2011-06-17 19:57:10.000 168 33351.19 332.09 2347.50 35.75 2011-06-17 19:57:11.000 168 33351.21 332.09 2347.48 35.74 2011-06-17 19:57:12.000 168 33351.16 332.06 2347.37 35.75 2011-06-17 19:57:13.000 168 33351.19 332.11 2347.39 35.75 2011-06-17 19:57:14.000 168 33351.17 332.11 2347.41 35.75 2011-06-17 19:57:15.000 168 33351.28 332.08 2347.43 35.75 2011-06-17 19:57:16.000 168 33351.22 332.08 2347.42 35.75 2011-06-17 19:57:17.000 168 33351.28 332.10 2347.38 35.74 2011-06-17 19:57:18.000 168 33351.29 332.00 2347.48 35.75 2011-06-17 19:57:19.000 168 33351.32 332.12 2347.44 35.75 2011-06-17 19:57:20.000 168 33351.31 332.10 2347.39 35.75 2011-06-17 19:57:21.000 168 33351.08 332.12 2347.45 35.75 2011-06-17 19:57:22.000 168 33351.23 332.11 2347.39 35.74 2011-06-17 19:57:23.000 168 33351.19 332.08 2347.41 35.75 2011-06-17 19:57:24.000 168 33351.22 332.04 2347.38 35.75 2011-06-17 19:57:25.000 168 33351.27 332.07 2347.38 35.75 2011-06-17 19:57:26.000 168 33351.22 332.09 2347.48 35.75 2011-06-17 19:57:27.000 168 33351.34 332.07 2347.34 35.75 2011-06-17 19:57:28.000 168 33351.30 332.08 2347.37 35.75 2011-06-17 19:57:29.000 168 33351.31 332.11 2347.41 35.75 2011-06-17 19:57:30.000 168 33351.25 332.10 2347.45 35.75 2011-06-17 19:57:31.000 168 33351.21 332.08 2347.43 35.75 2011-06-17 19:57:32.000 168 33351.22 332.07 2347.42 35.75 2011-06-17 19:57:33.000 168 33351.30 332.09 2347.48 35.74 2011-06-17 19:57:34.000 168 33351.19 332.08 2347.46 35.74 2011-06-17 19:57:35.000 168 33351.21 332.11 2347.42 35.74 2011-06-17 19:57:36.000 168 33351.30 332.12 2347.40 35.75 2011-06-17 19:57:37.000 168 33351.28 332.14 2347.49 35.75 2011-06-17 19:57:38.000 168 33351.22 332.11 2347.41 35.74 2011-06-17 19:57:39.000 168 33351.35 332.09 2347.42 35.75 2011-06-17 19:57:40.000 168 33351.32 332.09 2347.45 35.75 2011-06-17 19:57:41.000 168 33351.28 332.10 2347.45 35.75 2011-06-17 19:57:42.000 168 33351.25 332.10 2347.38 35.75 2011-06-17 19:57:43.000 168 33351.29 332.13 2347.43 35.75 2011-06-17 19:57:44.000 168 33351.25 332.12 2347.47 35.75 2011-06-17 19:57:45.000 168 33351.30 332.09 2347.39 35.75 2011-06-17 19:57:46.000 168 33351.25 332.09 2347.38 35.75 2011-06-17 19:57:47.000 168 33351.30 332.11 2347.39 35.75 2011-06-17 19:57:48.000 168 33351.31 332.13 2347.45 35.75 2011-06-17 19:57:49.000 168 33351.28 332.12 2347.45 35.75 2011-06-17 19:57:50.000 168 33351.29 332.14 2347.53 35.75 2011-06-17 19:57:51.000 168 33351.35 332.17 2347.47 35.75 2011-06-17 19:57:52.000 168 33351.27 332.19 2347.42 35.75 2011-06-17 19:57:53.000 168 33351.29 332.16 2347.46 35.75 2011-06-17 19:57:54.000 168 33351.34 332.15 2347.41 35.75 2011-06-17 19:57:55.000 168 33351.33 332.15 2347.53 35.75 2011-06-17 19:57:56.000 168 33351.25 332.14 2347.47 35.75 2011-06-17 19:57:57.000 168 33351.22 332.14 2347.47 35.75 2011-06-17 19:57:58.000 168 33351.27 332.18 2347.43 35.75 2011-06-17 19:57:59.000 168 33351.31 332.14 2347.42 35.75 2011-06-17 19:58:00.000 168 33351.36 332.15 2347.43 35.75 2011-06-17 19:58:01.000 168 33351.23 332.18 2347.33 35.75 2011-06-17 19:58:02.000 168 33351.31 332.16 2347.38 35.75 2011-06-17 19:58:03.000 168 33351.39 332.17 2347.46 35.75 2011-06-17 19:58:04.000 168 33351.32 332.18 2347.43 35.75 2011-06-17 19:58:05.000 168 33351.31 332.16 2347.47 35.75 2011-06-17 19:58:06.000 168 33351.31 332.16 2347.39 35.75 2011-06-17 19:58:07.000 168 33351.29 332.18 2347.44 35.75 2011-06-17 19:58:08.000 168 33351.28 332.19 2347.30 35.75 2011-06-17 19:58:09.000 168 33351.34 332.23 2347.42 35.75 2011-06-17 19:58:10.000 168 33351.29 332.20 2347.36 35.75 2011-06-17 19:58:11.000 168 33351.32 332.23 2347.39 35.75 2011-06-17 19:58:12.000 168 33351.33 332.23 2347.41 35.75 2011-06-17 19:58:13.000 168 33351.28 332.20 2347.50 35.75 2011-06-17 19:58:14.000 168 33351.33 332.22 2347.39 35.75 2011-06-17 19:58:15.000 168 33351.44 332.25 2347.39 35.75 2011-06-17 19:58:16.000 168 33351.31 332.22 2347.45 35.75 2011-06-17 19:58:17.000 168 33351.40 332.24 2347.48 35.75 2011-06-17 19:58:18.000 168 33351.30 332.26 2347.38 35.75 2011-06-17 19:58:19.000 168 33351.31 332.27 2347.43 35.75 2011-06-17 19:58:20.000 168 33351.37 332.31 2347.42 35.75 2011-06-17 19:58:21.000 168 33351.27 332.25 2347.36 35.75 2011-06-17 19:58:22.000 168 33351.34 332.24 2347.42 35.75 2011-06-17 19:58:23.000 168 33351.37 332.23 2347.42 35.75 2011-06-17 19:58:24.000 168 33351.35 332.24 2347.49 35.75 2011-06-17 19:58:25.000 168 33351.41 332.29 2347.45 35.75 2011-06-17 19:58:26.000 168 33351.31 332.29 2347.43 35.75 2011-06-17 19:58:27.000 168 33351.49 332.27 2347.36 35.75 2011-06-17 19:58:28.000 168 33351.36 332.28 2347.44 35.75 2011-06-17 19:58:29.000 168 33351.36 332.27 2347.41 35.75 2011-06-17 19:58:30.000 168 33351.42 332.34 2347.38 35.75 2011-06-17 19:58:31.000 168 33351.31 332.32 2347.34 35.75 2011-06-17 19:58:32.000 168 33351.49 332.35 2347.40 35.75 2011-06-17 19:58:33.000 168 33351.44 332.33 2347.34 35.75 2011-06-17 19:58:34.000 168 33351.32 332.32 2347.39 35.75 2011-06-17 19:58:35.000 168 33351.39 332.33 2347.35 35.75 2011-06-17 19:58:36.000 168 33351.38 332.34 2347.41 35.75 2011-06-17 19:58:37.000 168 33351.39 332.35 2347.32 35.75 2011-06-17 19:58:38.000 168 33351.44 332.37 2347.41 35.75 2011-06-17 19:58:39.000 168 33351.37 332.38 2347.41 35.75 2011-06-17 19:58:40.000 168 33351.43 332.37 2347.43 35.75 2011-06-17 19:58:41.000 168 33351.38 332.36 2347.34 35.75 2011-06-17 19:58:42.000 168 33351.50 332.39 2347.38 35.75 2011-06-17 19:58:43.000 168 33351.42 332.39 2347.43 35.75 2011-06-17 19:58:44.000 168 33351.47 332.38 2347.44 35.75 2011-06-17 19:58:45.000 168 33351.44 332.39 2347.39 35.75 2011-06-17 19:58:46.000 168 33351.52 332.38 2347.39 35.75 2011-06-17 19:58:47.000 168 33351.51 332.36 2347.41 35.75 2011-06-17 19:58:48.000 168 33351.43 332.40 2347.35 35.75 2011-06-17 19:58:49.000 168 33351.42 332.38 2347.37 35.75 2011-06-17 19:58:50.000 168 33351.43 332.40 2347.37 35.75 2011-06-17 19:58:51.000 168 33351.52 332.43 2347.48 35.75 2011-06-17 19:58:52.000 168 33351.49 332.41 2347.50 35.75 2011-06-17 19:58:53.000 168 33351.42 332.40 2347.42 35.75 2011-06-17 19:58:54.000 168 33351.43 332.40 2347.48 35.75 2011-06-17 19:58:55.000 168 33351.50 332.40 2347.53 35.75 2011-06-17 19:58:56.000 168 33351.41 332.37 2347.52 35.75 2011-06-17 19:58:57.000 168 33351.54 332.40 2347.46 35.74 2011-06-17 19:58:58.000 168 33351.40 332.41 2347.41 35.75 2011-06-17 19:58:59.000 168 33351.39 332.42 2347.49 35.75 2011-06-17 19:59:00.000 168 33351.44 332.43 2347.49 35.75 2011-06-17 19:59:01.000 168 33351.37 332.42 2347.57 35.75 2011-06-17 19:59:02.000 168 33351.53 332.45 2347.51 35.75 2011-06-17 19:59:03.000 168 33351.42 332.41 2347.51 35.75 2011-06-17 19:59:04.000 168 33351.40 332.43 2347.48 35.75 2011-06-17 19:59:05.000 168 33351.43 332.46 2347.43 35.75 2011-06-17 19:59:06.000 168 33351.43 332.46 2347.41 35.75 2011-06-17 19:59:07.000 168 33351.32 332.43 2347.35 35.75 2011-06-17 19:59:08.000 168 33351.42 332.46 2347.44 35.75 2011-06-17 19:59:09.000 168 33351.32 332.47 2347.55 35.75 2011-06-17 19:59:10.000 168 33351.46 332.48 2347.50 35.75 2011-06-17 19:59:11.000 168 33351.34 332.49 2347.50 35.75 2011-06-17 19:59:12.000 168 33351.42 332.45 2347.47 35.75 2011-06-17 19:59:13.000 168 33351.44 332.46 2347.44 35.75 2011-06-17 19:59:14.000 168 33351.36 332.46 2347.54 35.75 2011-06-17 19:59:15.000 168 33351.51 332.45 2347.45 35.75 2011-06-17 19:59:16.000 168 33351.47 332.45 2347.47 35.75 2011-06-17 19:59:17.000 168 33351.44 332.43 2347.51 35.75 2011-06-17 19:59:18.000 168 33351.43 332.41 2347.45 35.75 2011-06-17 19:59:19.000 168 33351.40 332.43 2347.47 35.75 2011-06-17 19:59:20.000 168 33351.43 332.45 2347.49 35.75 2011-06-17 19:59:21.000 168 33351.40 332.45 2347.54 35.75 2011-06-17 19:59:22.000 168 33351.41 332.47 2347.42 35.75 2011-06-17 19:59:23.000 168 33351.36 332.45 2347.53 35.75 2011-06-17 19:59:24.000 168 33351.39 332.48 2347.47 35.75 2011-06-17 19:59:25.000 168 33351.43 332.40 2347.45 35.75 2011-06-17 19:59:26.000 168 33351.41 332.48 2347.51 35.75 2011-06-17 19:59:27.000 168 33351.34 332.45 2347.52 35.75 2011-06-17 19:59:28.000 168 33351.33 332.41 2347.50 35.75 2011-06-17 19:59:29.000 168 33351.40 332.45 2347.55 35.75 2011-06-17 19:59:30.000 168 33351.49 332.43 2347.50 35.75 2011-06-17 19:59:31.000 168 33351.40 332.44 2347.57 35.75 2011-06-17 19:59:32.000 168 33351.46 332.49 2347.51 35.75 2011-06-17 19:59:33.000 168 33351.45 332.49 2347.50 35.75 2011-06-17 19:59:34.000 168 33351.47 332.48 2347.48 35.75 2011-06-17 19:59:35.000 168 33351.49 332.48 2347.53 35.75 2011-06-17 19:59:36.000 168 33351.57 332.47 2347.53 35.75 2011-06-17 19:59:37.000 168 33351.53 332.42 2347.51 35.75 2011-06-17 19:59:38.000 168 33351.52 332.42 2347.43 35.75 2011-06-17 19:59:39.000 168 33351.60 332.47 2347.48 35.75 2011-06-17 19:59:40.000 168 33351.55 332.47 2347.42 35.75 2011-06-17 19:59:41.000 168 33351.57 332.48 2347.49 35.75 2011-06-17 19:59:42.000 168 33351.53 332.40 2347.51 35.75 2011-06-17 19:59:43.000 168 33351.60 332.47 2347.48 35.75 2011-06-17 19:59:44.000 168 33351.48 332.47 2347.44 35.75 2011-06-17 19:59:45.000 168 33351.53 332.48 2347.41 35.75 2011-06-17 19:59:46.000 168 33351.61 332.49 2347.48 35.75 2011-06-17 19:59:47.000 168 33351.59 332.50 2347.50 35.75 2011-06-17 19:59:48.000 168 33351.63 332.50 2347.51 35.75 2011-06-17 19:59:49.000 168 33351.58 332.46 2347.51 35.75 2011-06-17 19:59:50.000 168 33351.61 332.49 2347.45 35.75 2011-06-17 19:59:51.000 168 33351.62 332.44 2347.39 35.75 2011-06-17 19:59:52.000 168 33351.68 332.47 2347.41 35.75 2011-06-17 19:59:53.000 168 33351.65 332.49 2347.39 35.75 2011-06-17 19:59:54.000 168 33351.69 332.50 2347.53 35.75 2011-06-17 19:59:55.000 168 33351.72 332.54 2347.46 35.75 2011-06-17 19:59:56.000 168 33351.71 332.51 2347.45 35.75 2011-06-17 19:59:57.000 168 33351.66 332.53 2347.48 35.75 2011-06-17 19:59:58.000 168 33351.67 332.50 2347.43 35.75 2011-06-17 19:59:59.000 168 33351.68 332.53 2347.43 35.75 2011-06-17 20:00:00.000 168 33351.69 332.55 2347.42 35.75 2011-06-17 20:00:01.000 168 33351.59 332.53 2347.49 35.75 2011-06-17 20:00:02.000 168 33351.72 332.54 2347.37 35.75 2011-06-17 20:00:03.000 168 33351.69 332.53 2347.47 35.75 2011-06-17 20:00:04.000 168 33351.63 332.55 2347.47 35.75 2011-06-17 20:00:05.000 168 33351.71 332.55 2347.41 35.75 2011-06-17 20:00:06.000 168 33351.64 332.54 2347.38 35.75 2011-06-17 20:00:07.000 168 33351.61 332.56 2347.43 35.75 2011-06-17 20:00:08.000 168 33351.64 332.57 2347.45 35.75 2011-06-17 20:00:09.000 168 33351.62 332.56 2347.53 35.75 2011-06-17 20:00:10.000 168 33351.63 332.56 2347.45 35.75 2011-06-17 20:00:11.000 168 33351.57 332.57 2347.35 35.75 2011-06-17 20:00:12.000 168 33351.57 332.56 2347.38 35.75 2011-06-17 20:00:13.000 168 33351.53 332.60 2347.41 35.75 2011-06-17 20:00:14.000 168 33351.65 332.60 2347.45 35.75 2011-06-17 20:00:15.000 168 33351.59 332.56 2347.49 35.75 2011-06-17 20:00:16.000 168 33351.53 332.60 2347.39 35.75 2011-06-17 20:00:17.000 168 33351.59 332.58 2347.46 35.75 2011-06-17 20:00:18.000 168 33351.60 332.55 2347.49 35.75 2011-06-17 20:00:19.000 168 33351.61 332.57 2347.39 35.75 2011-06-17 20:00:20.000 168 33351.62 332.59 2347.42 35.75 2011-06-17 20:00:21.000 168 33351.65 332.56 2347.48 35.75 2011-06-17 20:00:22.000 168 33351.60 332.56 2347.43 35.75 2011-06-17 20:00:23.000 168 33351.66 332.61 2347.48 35.75 2011-06-17 20:00:24.000 168 33351.69 332.55 2347.49 35.75 2011-06-17 20:00:25.000 168 33351.68 332.62 2347.48 35.75 2011-06-17 20:00:26.000 168 33351.62 332.59 2347.41 35.75 2011-06-17 20:00:27.000 168 33351.62 332.63 2347.45 35.75 2011-06-17 20:00:28.000 168 33351.64 332.61 2347.41 35.75 2011-06-17 20:00:29.000 168 33351.67 332.56 2347.50 35.75 2011-06-17 20:00:30.000 168 33351.70 332.67 2347.45 35.75 2011-06-17 20:00:31.000 168 33351.61 332.64 2347.48 35.75 2011-06-17 20:00:32.000 168 33351.74 332.65 2347.44 35.75 2011-06-17 20:00:33.000 168 33351.70 332.61 2347.47 35.75 2011-06-17 20:00:34.000 168 33351.62 332.64 2347.47 35.75 2011-06-17 20:00:35.000 168 33351.62 332.61 2347.45 35.75 2011-06-17 20:00:36.000 168 33351.65 332.62 2347.44 35.75 2011-06-17 20:00:37.000 168 33351.73 332.62 2347.47 35.75 2011-06-17 20:00:38.000 168 33351.68 332.60 2347.53 35.75 2011-06-17 20:00:39.000 168 33351.75 332.62 2347.49 35.75 2011-06-17 20:00:40.000 168 33351.66 332.59 2347.39 35.75 2011-06-17 20:00:41.000 168 33351.75 332.63 2347.42 35.75 2011-06-17 20:00:42.000 168 33351.63 332.65 2347.51 35.75 2011-06-17 20:00:43.000 168 33351.62 332.65 2347.45 35.75 2011-06-17 20:00:44.000 168 33351.76 332.62 2347.45 35.75 2011-06-17 20:00:45.000 168 33351.69 332.68 2347.51 35.75 2011-06-17 20:00:46.000 168 33351.69 332.66 2347.49 35.75 2011-06-17 20:00:47.000 168 33351.65 332.65 2347.54 35.75 2011-06-17 20:00:48.000 168 33351.67 332.64 2347.49 35.75 2011-06-17 20:00:49.000 168 33351.65 332.60 2347.44 35.75 2011-06-17 20:00:50.000 168 33351.58 332.63 2347.45 35.75 2011-06-17 20:00:51.000 168 33351.55 332.62 2347.45 35.75 2011-06-17 20:00:52.000 168 33351.68 332.66 2347.43 35.75 2011-06-17 20:00:53.000 168 33351.65 332.66 2347.48 35.75 2011-06-17 20:00:54.000 168 33351.55 332.65 2347.47 35.75 2011-06-17 20:00:55.000 168 33351.64 332.57 2347.49 35.75 2011-06-17 20:00:56.000 168 33351.51 332.64 2347.54 35.75 2011-06-17 20:00:57.000 168 33351.69 332.64 2347.49 35.75 2011-06-17 20:00:58.000 168 33351.65 332.62 2347.54 35.75 2011-06-17 20:00:59.000 168 33351.61 332.68 2347.44 35.75 2011-06-17 20:01:00.000 168 33351.65 332.64 2347.44 35.75 2011-06-17 20:01:01.000 168 33351.68 332.66 2347.48 35.75 2011-06-17 20:01:02.000 168 33351.68 332.63 2347.44 35.75 2011-06-17 20:01:03.000 168 33351.62 332.61 2347.55 35.75 2011-06-17 20:01:04.000 168 33351.67 332.62 2347.46 35.75 2011-06-17 20:01:05.000 168 33351.69 332.66 2347.61 35.75 2011-06-17 20:01:06.000 168 33351.64 332.67 2347.46 35.75 2011-06-17 20:01:07.000 168 33351.64 332.57 2347.51 35.75 2011-06-17 20:01:08.000 168 33351.63 332.62 2347.47 35.75 2011-06-17 20:01:09.000 168 33351.56 332.67 2347.47 35.75 2011-06-17 20:01:10.000 168 33351.52 332.66 2347.48 35.75 2011-06-17 20:01:11.000 168 33351.65 332.63 2347.53 35.75 2011-06-17 20:01:12.000 168 33351.67 332.61 2347.45 35.75 2011-06-17 20:01:13.000 168 33351.58 332.65 2347.43 35.75 2011-06-17 20:01:14.000 168 33351.59 332.65 2347.43 35.75 2011-06-17 20:01:15.000 168 33351.58 332.64 2347.48 35.75 2011-06-17 20:01:16.000 168 33351.59 332.63 2347.48 35.75 2011-06-17 20:01:17.000 168 33351.51 332.67 2347.55 35.75 2011-06-17 20:01:18.000 168 33351.52 332.64 2347.45 35.75 2011-06-17 20:01:19.000 168 33351.50 332.60 2347.55 35.75 2011-06-17 20:01:20.000 168 33351.57 332.63 2347.55 35.75 2011-06-17 20:01:21.000 168 33351.47 332.61 2347.49 35.75 2011-06-17 20:01:22.000 168 33351.46 332.60 2347.59 35.75 2011-06-17 20:01:23.000 168 33351.64 332.66 2347.48 35.75 2011-06-17 20:01:24.000 168 33351.65 332.62 2347.55 35.75 2011-06-17 20:01:25.000 168 33351.53 332.60 2347.53 35.75 2011-06-17 20:01:26.000 168 33351.69 332.57 2347.57 35.75 2011-06-17 20:01:27.000 168 33351.49 332.59 2347.53 35.75 2011-06-17 20:01:28.000 168 33351.53 332.58 2347.58 35.75 2011-06-17 20:01:29.000 168 33351.65 332.57 2347.55 35.75 2011-06-17 20:01:30.000 168 33351.55 332.60 2347.51 35.75 2011-06-17 20:01:31.000 168 33351.67 332.60 2347.44 35.75 2011-06-17 20:01:32.000 168 33351.62 332.61 2347.44 35.75 2011-06-17 20:01:33.000 168 33351.57 332.62 2347.53 35.75 2011-06-17 20:01:34.000 168 33351.53 332.62 2347.51 35.75 2011-06-17 20:01:35.000 168 33351.63 332.60 2347.52 35.75 2011-06-17 20:01:36.000 168 33351.56 332.59 2347.51 35.75 2011-06-17 20:01:37.000 168 33351.59 332.61 2347.51 35.75 2011-06-17 20:01:38.000 168 33351.62 332.60 2347.55 35.75 2011-06-17 20:01:39.000 168 33351.56 332.57 2347.48 35.75 2011-06-17 20:01:40.000 168 33351.63 332.54 2347.52 35.75 2011-06-17 20:01:41.000 168 33351.61 332.57 2347.52 35.75 2011-06-17 20:01:42.000 168 33351.62 332.58 2347.49 35.75 2011-06-17 20:01:43.000 168 33351.68 332.57 2347.47 35.75 2011-06-17 20:01:44.000 168 33351.50 332.58 2347.63 35.75 2011-06-17 20:01:45.000 168 33351.66 332.54 2347.49 35.75 2011-06-17 20:01:46.000 168 33351.52 332.55 2347.54 35.75 2011-06-17 20:01:47.000 168 33351.63 332.54 2347.54 35.75 2011-06-17 20:01:48.000 168 33351.70 332.57 2347.47 35.75 2011-06-17 20:01:49.000 168 33351.63 332.52 2347.55 35.75 2011-06-17 20:01:50.000 168 33351.73 332.52 2347.45 35.75 2011-06-17 20:01:51.000 168 33351.74 332.60 2347.49 35.75 2011-06-17 20:01:52.000 168 33351.67 332.57 2347.46 35.75 2011-06-17 20:01:53.000 168 33351.73 332.53 2347.51 35.75 2011-06-17 20:01:54.000 168 33351.72 332.55 2347.45 35.75 2011-06-17 20:01:55.000 168 33351.65 332.58 2347.50 35.75 2011-06-17 20:01:56.000 168 33351.62 332.54 2347.42 35.75 2011-06-17 20:01:57.000 168 33351.72 332.56 2347.53 35.75 2011-06-17 20:01:58.000 168 33351.69 332.53 2347.43 35.75 2011-06-17 20:01:59.000 168 33351.65 332.52 2347.47 35.75 2011-06-17 20:02:00.000 168 33351.63 332.52 2347.49 35.75 2011-06-17 20:02:01.000 168 33351.65 332.53 2347.54 35.75 2011-06-17 20:02:02.000 168 33351.65 332.55 2347.46 35.75 2011-06-17 20:02:03.000 168 33351.58 332.55 2347.46 35.75 2011-06-17 20:02:04.000 168 33351.62 332.55 2347.49 35.75 2011-06-17 20:02:05.000 168 33351.65 332.56 2347.49 35.75 2011-06-17 20:02:06.000 168 33351.54 332.54 2347.43 35.75 2011-06-17 20:02:07.000 168 33351.55 332.53 2347.58 35.75 2011-06-17 20:02:08.000 168 33351.66 332.52 2347.46 35.75 2011-06-17 20:02:09.000 168 33351.69 332.48 2347.51 35.75 2011-06-17 20:02:10.000 168 33351.64 332.46 2347.42 35.75 2011-06-17 20:02:11.000 168 33351.69 332.55 2347.47 35.75 2011-06-17 20:02:12.000 168 33351.71 332.54 2347.53 35.75 2011-06-17 20:02:13.000 168 33351.68 332.52 2347.43 35.75 2011-06-17 20:02:14.000 168 33351.52 332.48 2347.48 35.75 2011-06-17 20:02:15.000 168 33351.62 332.49 2347.41 35.75 2011-06-17 20:02:16.000 168 33351.65 332.50 2347.40 35.75 2011-06-17 20:02:17.000 168 33351.63 332.48 2347.42 35.75 2011-06-17 20:02:18.000 168 33351.64 332.48 2347.48 35.75 2011-06-17 20:02:19.000 168 33351.55 332.47 2347.48 35.75 2011-06-17 20:02:20.000 168 33351.64 332.48 2347.39 35.75 2011-06-17 20:02:21.000 168 33351.62 332.48 2347.50 35.75 2011-06-17 20:02:22.000 168 33351.64 332.46 2347.43 35.75 2011-06-17 20:02:23.000 168 33351.66 332.47 2347.43 35.75 2011-06-17 20:02:24.000 168 33351.68 332.47 2347.48 35.75 2011-06-17 20:02:25.000 168 33351.79 332.43 2347.47 35.75 2011-06-17 20:02:26.000 168 33351.72 332.41 2347.45 35.75 2011-06-17 20:02:27.000 168 33351.82 332.43 2347.46 35.75 2011-06-17 20:02:28.000 168 33351.79 332.45 2347.48 35.75 2011-06-17 20:02:29.000 168 33351.77 332.45 2347.48 35.75 2011-06-17 20:02:30.000 168 33351.80 332.45 2347.51 35.75 2011-06-17 20:02:31.000 168 33351.75 332.42 2347.51 35.75 2011-06-17 20:02:32.000 168 33351.80 332.37 2347.47 35.75 2011-06-17 20:02:33.000 168 33351.77 332.43 2347.41 35.75 2011-06-17 20:02:34.000 168 33351.78 332.43 2347.42 35.75 2011-06-17 20:02:35.000 168 33351.80 332.39 2347.51 35.75 2011-06-17 20:02:36.000 168 33351.83 332.45 2347.41 35.75 2011-06-17 20:02:37.000 168 33351.89 332.42 2347.44 35.75 2011-06-17 20:02:38.000 168 33351.90 332.41 2347.43 35.75 2011-06-17 20:02:39.000 168 33351.90 332.42 2347.43 35.75 2011-06-17 20:02:40.000 168 33351.87 332.43 2347.41 35.75 2011-06-17 20:02:41.000 168 33352.02 332.43 2347.43 35.75 2011-06-17 20:02:42.000 168 33351.93 332.41 2347.46 35.75 2011-06-17 20:02:43.000 168 33351.97 332.46 2347.47 35.75 2011-06-17 20:02:44.000 168 33351.93 332.38 2347.46 35.75 2011-06-17 20:02:45.000 168 33351.94 332.43 2347.40 35.75 2011-06-17 20:02:46.000 168 33352.04 332.43 2347.51 35.75 2011-06-17 20:02:47.000 168 33351.95 332.40 2347.40 35.75 2011-06-17 20:02:48.000 168 33352.04 332.43 2347.36 35.75 2011-06-17 20:02:49.000 168 33352.02 332.42 2347.36 35.75 2011-06-17 20:02:50.000 168 33351.97 332.40 2347.36 35.75 2011-06-17 20:02:51.000 168 33352.03 332.42 2347.38 35.75 2011-06-17 20:02:52.000 168 33352.05 332.43 2347.41 35.75 2011-06-17 20:02:53.000 168 33352.11 332.46 2347.35 35.75 2011-06-17 20:02:54.000 168 33352.03 332.45 2347.32 35.75 2011-06-17 20:02:55.000 168 33352.03 332.48 2347.30 35.75 2011-06-17 20:02:56.000 168 33352.05 332.45 2347.30 35.75 2011-06-17 20:02:57.000 168 33351.95 332.47 2347.34 35.75 2011-06-17 20:02:58.000 168 33352.03 332.46 2347.38 35.75 2011-06-17 20:02:59.000 168 33352.03 332.48 2347.38 35.75 2011-06-17 20:03:00.000 168 33352.00 332.47 2347.26 35.75 2011-06-17 20:03:01.000 168 33351.99 332.50 2347.35 35.75 2011-06-17 20:03:02.000 168 33352.05 332.50 2347.32 35.75 2011-06-17 20:03:03.000 168 33351.99 332.46 2347.35 35.75 2011-06-17 20:03:04.000 168 33351.92 332.43 2347.42 35.75 2011-06-17 20:03:05.000 168 33352.01 332.49 2347.38 35.75 2011-06-17 20:03:06.000 168 33351.91 332.53 2347.31 35.75 2011-06-17 20:03:07.000 168 33351.86 332.46 2347.38 35.75 2011-06-17 20:03:08.000 168 33351.94 332.51 2347.33 35.75 2011-06-17 20:03:09.000 168 33351.89 332.49 2347.34 35.75 2011-06-17 20:03:10.000 168 33351.80 332.53 2347.33 35.75 2011-06-17 20:03:11.000 168 33351.92 332.47 2347.29 35.75 2011-06-17 20:03:12.000 168 33351.93 332.43 2347.32 35.75 2011-06-17 20:03:13.000 168 33351.91 332.47 2347.39 35.75 2011-06-17 20:03:14.000 168 33351.85 332.46 2347.36 35.75 2011-06-17 20:03:15.000 168 33351.92 332.53 2347.43 35.75 2011-06-17 20:03:16.000 168 33351.78 332.52 2347.35 35.75 2011-06-17 20:03:17.000 168 33351.87 332.45 2347.40 35.75 2011-06-17 20:03:18.000 168 33351.80 332.46 2347.41 35.75 2011-06-17 20:03:19.000 168 33351.70 332.44 2347.32 35.75 2011-06-17 20:03:20.000 168 33351.83 332.48 2347.35 35.75 2011-06-17 20:03:21.000 168 33351.82 332.52 2347.38 35.75 2011-06-17 20:03:22.000 168 33351.73 332.46 2347.39 35.75 2011-06-17 20:03:23.000 168 33351.77 332.47 2347.41 35.75 2011-06-17 20:03:24.000 168 33351.82 332.50 2347.34 35.75 2011-06-17 20:03:25.000 168 33351.78 332.50 2347.35 35.75 2011-06-17 20:03:26.000 168 33351.74 332.50 2347.36 35.75 2011-06-17 20:03:27.000 168 33351.72 332.49 2347.43 35.75 2011-06-17 20:03:28.000 168 33351.71 332.49 2347.42 35.75 2011-06-17 20:03:29.000 168 33351.74 332.46 2347.32 35.75 2011-06-17 20:03:30.000 168 33351.75 332.49 2347.44 35.75 2011-06-17 20:03:31.000 168 33351.73 332.49 2347.45 35.75 2011-06-17 20:03:32.000 168 33351.77 332.49 2347.48 35.75 2011-06-17 20:03:33.000 168 33351.65 332.46 2347.52 35.75 2011-06-17 20:03:34.000 168 33351.71 332.48 2347.53 35.75 2011-06-17 20:03:35.000 168 33351.79 332.49 2347.48 35.75 2011-06-17 20:03:36.000 168 33351.77 332.50 2347.48 35.75 2011-06-17 20:03:37.000 168 33351.71 332.47 2347.43 35.75 2011-06-17 20:03:38.000 168 33351.76 332.48 2347.43 35.75 2011-06-17 20:03:39.000 168 33351.72 332.50 2347.43 35.75 2011-06-17 20:03:40.000 168 33351.77 332.45 2347.39 35.75 2011-06-17 20:03:41.000 168 33351.77 332.49 2347.49 35.75 2011-06-17 20:03:42.000 168 33351.80 332.50 2347.41 35.75 2011-06-17 20:03:43.000 168 33351.71 332.49 2347.49 35.75 2011-06-17 20:03:44.000 168 33351.88 332.50 2347.43 35.75 2011-06-17 20:03:45.000 168 33351.75 332.53 2347.45 35.75 2011-06-17 20:03:46.000 168 33351.80 332.50 2347.48 35.75 2011-06-17 20:03:47.000 168 33351.79 332.53 2347.36 35.75 2011-06-17 20:03:48.000 168 33351.79 332.53 2347.48 35.75 2011-06-17 20:03:49.000 168 33351.84 332.54 2347.45 35.75 2011-06-17 20:03:50.000 168 33351.84 332.50 2347.53 35.75 2011-06-17 20:03:51.000 168 33351.95 332.51 2347.53 35.75 2011-06-17 20:03:52.000 168 33351.82 332.53 2347.45 35.75 2011-06-17 20:03:53.000 168 33351.80 332.55 2347.55 35.75 2011-06-17 20:03:54.000 168 33351.87 332.53 2347.51 35.75 2011-06-17 20:03:55.000 168 33351.86 332.54 2347.59 35.75 2011-06-17 20:03:56.000 168 33351.89 332.52 2347.43 35.75 2011-06-17 20:03:57.000 168 33351.80 332.55 2347.47 35.75 2011-06-17 20:03:58.000 168 33351.89 332.56 2347.42 35.75 2011-06-17 20:03:59.000 168 33351.90 332.55 2347.41 35.75 2011-06-17 20:04:00.000 168 33351.91 332.55 2347.48 35.75 2011-06-17 20:04:01.000 168 33351.97 332.58 2347.51 35.75 2011-06-17 20:04:02.000 168 33351.75 332.53 2347.47 35.75 2011-06-17 20:04:03.000 168 33351.90 332.54 2347.43 35.75 2011-06-17 20:04:04.000 168 33351.84 332.54 2347.42 35.75 2011-06-17 20:04:05.000 168 33352.05 332.59 2347.44 35.75 2011-06-17 20:04:06.000 168 33351.93 332.59 2347.43 35.75 2011-06-17 20:04:07.000 168 33352.02 332.55 2347.46 35.75 2011-06-17 20:04:08.000 168 33351.80 332.57 2347.53 35.75 2011-06-17 20:04:09.000 168 33352.02 332.59 2347.43 35.75 2011-06-17 20:04:10.000 168 33351.92 332.60 2347.48 35.75 2011-06-17 20:04:11.000 168 33351.96 332.60 2347.41 35.75 2011-06-17 20:04:12.000 168 33351.95 332.61 2347.44 35.75 2011-06-17 20:04:13.000 168 33351.92 332.61 2347.42 35.75 2011-06-17 20:04:14.000 168 33351.97 332.56 2347.41 35.75 2011-06-17 20:04:15.000 168 33352.00 332.57 2347.47 35.75 2011-06-17 20:04:16.000 168 33352.01 332.57 2347.48 35.75 2011-06-17 20:04:17.000 168 33351.98 332.63 2347.39 35.75 2011-06-17 20:04:18.000 168 33352.06 332.60 2347.45 35.75 2011-06-17 20:04:19.000 168 33352.00 332.60 2347.47 35.75 2011-06-17 20:04:20.000 168 33352.05 332.61 2347.44 35.75 2011-06-17 20:04:21.000 168 33351.94 332.61 2347.47 35.75 2011-06-17 20:04:22.000 168 33351.89 332.60 2347.46 35.75 2011-06-17 20:04:23.000 168 33351.90 332.62 2347.50 35.75 2011-06-17 20:04:24.000 168 33351.92 332.64 2347.44 35.75 2011-06-17 20:04:25.000 168 33351.95 332.63 2347.41 35.75 2011-06-17 20:04:26.000 168 33351.82 332.57 2347.47 35.75 2011-06-17 20:04:27.000 168 33351.86 332.62 2347.45 35.75 2011-06-17 20:04:28.000 168 33351.87 332.60 2347.44 35.75 2011-06-17 20:04:29.000 168 33351.93 332.60 2347.51 35.75 2011-06-17 20:04:30.000 168 33351.90 332.59 2347.40 35.75 2011-06-17 20:04:31.000 168 33351.90 332.61 2347.51 35.75 2011-06-17 20:04:32.000 168 33351.86 332.64 2347.48 35.75 2011-06-17 20:04:33.000 168 33351.75 332.61 2347.47 35.75 2011-06-17 20:04:34.000 168 33351.79 332.60 2347.45 35.75 2011-06-17 20:04:35.000 168 33351.83 332.62 2347.51 35.75 2011-06-17 20:04:36.000 168 33351.73 332.60 2347.50 35.75 2011-06-17 20:04:37.000 168 33351.78 332.60 2347.46 35.75 2011-06-17 20:04:38.000 168 33351.75 332.61 2347.45 35.75 2011-06-17 20:04:39.000 168 33351.75 332.56 2347.60 35.75 2011-06-17 20:04:40.000 168 33351.73 332.54 2347.53 35.75 2011-06-17 20:04:41.000 168 33351.81 332.54 2347.46 35.75 2011-06-17 20:04:42.000 168 33351.82 332.55 2347.54 35.75 2011-06-17 20:04:43.000 168 33351.82 332.58 2347.53 35.75 2011-06-17 20:04:44.000 168 33351.92 332.53 2347.55 35.75 2011-06-17 20:04:45.000 168 33351.81 332.56 2347.48 35.75 2011-06-17 20:04:46.000 168 33351.79 332.55 2347.48 35.75 2011-06-17 20:04:47.000 168 33351.74 332.58 2347.55 35.75 2011-06-17 20:04:48.000 168 33351.83 332.54 2347.53 35.75 2011-06-17 20:04:49.000 168 33351.74 332.60 2347.55 35.75 2011-06-17 20:04:50.000 168 33351.89 332.55 2347.53 35.75 2011-06-17 20:04:51.000 168 33351.86 332.58 2347.61 35.75 2011-06-17 20:04:52.000 168 33351.84 332.56 2347.55 35.75 2011-06-17 20:04:53.000 168 33351.82 332.57 2347.45 35.75 2011-06-17 20:04:54.000 168 33351.81 332.57 2347.56 35.75 2011-06-17 20:04:55.000 168 33351.76 332.58 2347.49 35.75 2011-06-17 20:04:56.000 168 33351.89 332.57 2347.49 35.75 2011-06-17 20:04:57.000 168 33351.82 332.58 2347.56 35.75 2011-06-17 20:04:58.000 168 33351.93 332.56 2347.50 35.75 2011-06-17 20:04:59.000 168 33351.84 332.54 2347.50 35.75 2011-06-17 20:05:00.000 168 33351.90 332.56 2347.47 35.75 2011-06-17 20:05:01.000 168 33351.96 332.62 2347.55 35.75 2011-06-17 20:05:02.000 168 33351.94 332.60 2347.49 35.75 2011-06-17 20:05:03.000 168 33351.79 332.58 2347.50 35.75 2011-06-17 20:05:04.000 168 33351.89 332.57 2347.51 35.75 2011-06-17 20:05:05.000 168 33351.90 332.53 2347.46 35.75 2011-06-17 20:05:06.000 168 33351.97 332.56 2347.55 35.75 2011-06-17 20:05:07.000 168 33351.77 332.56 2347.57 35.75 2011-06-17 20:05:08.000 168 33351.75 332.59 2347.47 35.75 2011-06-17 20:05:09.000 168 33351.81 332.59 2347.58 35.75 2011-06-17 20:05:10.000 168 33351.97 332.61 2347.53 35.75 2011-06-17 20:05:11.000 168 33351.82 332.57 2347.53 35.75 2011-06-17 20:05:12.000 168 33351.99 332.62 2347.55 35.75 2011-06-17 20:05:13.000 168 33351.95 332.61 2347.48 35.75 2011-06-17 20:05:14.000 168 33351.94 332.58 2347.49 35.75 2011-06-17 20:05:15.000 168 33352.04 332.58 2347.46 35.75 2011-06-17 20:05:16.000 168 33351.92 332.64 2347.48 35.75 2011-06-17 20:05:17.000 168 33352.02 332.61 2347.51 35.75 2011-06-17 20:05:18.000 168 33352.01 332.64 2347.53 35.75 2011-06-17 20:05:19.000 168 33352.05 332.57 2347.45 35.75 2011-06-17 20:05:20.000 168 33351.97 332.58 2347.46 35.75 2011-06-17 20:05:21.000 168 33352.04 332.62 2347.50 35.75 2011-06-17 20:05:22.000 168 33352.09 332.58 2347.48 35.75 2011-06-17 20:05:23.000 168 33352.05 332.55 2347.42 35.75 2011-06-17 20:05:24.000 168 33352.12 332.57 2347.51 35.75 2011-06-17 20:05:25.000 168 33352.12 332.59 2347.49 35.75 2011-06-17 20:05:26.000 168 33352.14 332.60 2347.55 35.75 2011-06-17 20:05:27.000 168 33352.14 332.56 2347.47 35.75 2011-06-17 20:05:28.000 168 33352.17 332.57 2347.43 35.75 2011-06-17 20:05:29.000 168 33352.14 332.59 2347.57 35.75 2011-06-17 20:05:30.000 168 33352.27 332.62 2347.51 35.75 2011-06-17 20:05:31.000 168 33352.22 332.61 2347.55 35.75 2011-06-17 20:05:32.000 168 33352.25 332.59 2347.52 35.75 2011-06-17 20:05:33.000 168 33352.24 332.61 2347.52 35.75 2011-06-17 20:05:34.000 168 33352.28 332.56 2347.49 35.75 2011-06-17 20:05:35.000 168 33352.15 332.59 2347.45 35.75 2011-06-17 20:05:36.000 168 33352.23 332.58 2347.48 35.75 2011-06-17 20:05:37.000 168 33352.25 332.57 2347.48 35.75 2011-06-17 20:05:38.000 168 33352.08 332.58 2347.38 35.75 2011-06-17 20:05:39.000 168 33352.09 332.54 2347.49 35.75 2011-06-17 20:05:40.000 168 33352.10 332.56 2347.44 35.75 2011-06-17 20:05:41.000 168 33352.08 332.60 2347.49 35.75 2011-06-17 20:05:42.000 168 33352.07 332.59 2347.45 35.75 2011-06-17 20:05:43.000 168 33352.04 332.58 2347.35 35.75 2011-06-17 20:05:44.000 168 33352.00 332.57 2347.50 35.75 2011-06-17 20:05:45.000 168 33352.15 332.56 2347.42 35.75 2011-06-17 20:05:46.000 168 33352.09 332.56 2347.49 35.75 2011-06-17 20:05:47.000 168 33352.08 332.57 2347.48 35.75 2011-06-17 20:05:48.000 168 33352.09 332.56 2347.47 35.75 2011-06-17 20:05:49.000 168 33352.05 332.58 2347.49 35.75 2011-06-17 20:05:50.000 168 33352.06 332.61 2347.42 35.75 2011-06-17 20:05:51.000 168 33352.17 332.62 2347.48 35.75 2011-06-17 20:05:52.000 168 33352.14 332.61 2347.47 35.75 2011-06-17 20:05:53.000 168 33352.05 332.59 2347.48 35.75 2011-06-17 20:05:54.000 168 33352.04 332.62 2347.54 35.75 2011-06-17 20:05:55.000 168 33352.00 332.59 2347.54 35.75 2011-06-17 20:05:56.000 168 33351.97 332.57 2347.53 35.75 2011-06-17 20:05:57.000 168 33351.96 332.61 2347.48 35.75 2011-06-17 20:05:58.000 168 33351.99 332.60 2347.61 35.75 2011-06-17 20:05:59.000 168 33351.94 332.60 2347.54 35.75 2011-06-17 20:06:00.000 168 33352.03 332.64 2347.42 35.75 2011-06-17 20:06:01.000 168 33352.11 332.56 2347.50 35.75 2011-06-17 20:06:02.000 168 33352.10 332.60 2347.53 35.75 2011-06-17 20:06:03.000 168 33352.09 332.61 2347.51 35.75 2011-06-17 20:06:04.000 168 33352.04 332.61 2347.45 35.75 2011-06-17 20:06:05.000 168 33352.10 332.59 2347.47 35.75 2011-06-17 20:06:06.000 168 33352.06 332.63 2347.48 35.75 2011-06-17 20:06:07.000 168 33352.06 332.59 2347.49 35.75 2011-06-17 20:06:08.000 168 33352.04 332.64 2347.51 35.75 2011-06-17 20:06:09.000 168 33352.09 332.66 2347.46 35.75 2011-06-17 20:06:10.000 168 33352.13 332.63 2347.52 35.75 2011-06-17 20:06:11.000 168 33352.08 332.62 2347.53 35.75 2011-06-17 20:06:12.000 168 33352.06 332.64 2347.53 35.75 2011-06-17 20:06:13.000 168 33352.04 332.63 2347.54 35.75 2011-06-17 20:06:14.000 168 33352.07 332.65 2347.49 35.75 2011-06-17 20:06:15.000 168 33352.03 332.63 2347.52 35.75 2011-06-17 20:06:16.000 168 33352.07 332.65 2347.48 35.75 2011-06-17 20:06:17.000 168 33351.99 332.67 2347.48 35.75 2011-06-17 20:06:18.000 168 33351.93 332.64 2347.48 35.75 2011-06-17 20:06:19.000 168 33351.95 332.72 2347.48 35.75 2011-06-17 20:06:20.000 168 33352.00 332.67 2347.52 35.75 2011-06-17 20:06:21.000 168 33352.04 332.67 2347.51 35.75 2011-06-17 20:06:22.000 168 33352.05 332.70 2347.57 35.75 2011-06-17 20:06:23.000 168 33352.12 332.68 2347.51 35.75 2011-06-17 20:06:24.000 168 33352.11 332.70 2347.51 35.75 2011-06-17 20:06:25.000 168 33352.05 332.72 2347.55 35.75 2011-06-17 20:06:26.000 168 33352.20 332.73 2347.53 35.75 2011-06-17 20:06:27.000 168 33352.05 332.69 2347.57 35.75 2011-06-17 20:06:28.000 168 33352.03 332.74 2347.42 35.75 2011-06-17 20:06:29.000 168 33352.08 332.71 2347.49 35.75 2011-06-17 20:06:30.000 168 33352.10 332.72 2347.42 35.75 2011-06-17 20:06:31.000 168 33352.14 332.72 2347.59 35.75 2011-06-17 20:06:32.000 168 33352.14 332.75 2347.55 35.75 2011-06-17 20:06:33.000 168 33352.10 332.75 2347.51 35.75 2011-06-17 20:06:34.000 168 33352.05 332.74 2347.57 35.75 2011-06-17 20:06:35.000 168 33352.04 332.74 2347.53 35.75 2011-06-17 20:06:36.000 168 33352.22 332.76 2347.51 35.75 2011-06-17 20:06:37.000 168 33352.18 332.83 2347.49 35.75 2011-06-17 20:06:38.000 168 33352.25 332.78 2347.53 35.75 2011-06-17 20:06:39.000 168 33352.29 332.76 2347.51 35.75 2011-06-17 20:06:40.000 168 33352.20 332.81 2347.56 35.75 2011-06-17 20:06:41.000 168 33352.27 332.82 2347.53 35.75 2011-06-17 20:06:42.000 168 33352.33 332.83 2347.54 35.75 2011-06-17 20:06:43.000 168 33352.40 332.82 2347.64 35.75 2011-06-17 20:06:44.000 168 33352.38 332.78 2347.53 35.75 2011-06-17 20:06:45.000 168 33352.39 332.83 2347.45 35.75 2011-06-17 20:06:46.000 168 33352.37 332.85 2347.61 35.75 2011-06-17 20:06:47.000 168 33352.43 332.89 2347.52 35.75 2011-06-17 20:06:48.000 168 33352.33 332.80 2347.53 35.75 2011-06-17 20:06:49.000 168 33352.35 332.85 2347.47 35.75 2011-06-17 20:06:50.000 168 33352.40 332.86 2347.45 35.75 2011-06-17 20:06:51.000 168 33352.27 332.82 2347.52 35.75 2011-06-17 20:06:52.000 168 33352.40 332.86 2347.49 35.75 2011-06-17 20:06:53.000 168 33352.32 332.86 2347.45 35.75 2011-06-17 20:06:54.000 168 33352.32 332.89 2347.49 35.75 2011-06-17 20:06:55.000 168 33352.35 332.88 2347.45 35.75 2011-06-17 20:06:56.000 168 33352.32 332.86 2347.46 35.75 2011-06-17 20:06:57.000 168 33352.35 332.90 2347.51 35.75 2011-06-17 20:06:58.000 168 33352.36 332.92 2347.53 35.75 2011-06-17 20:06:59.000 168 33352.25 332.88 2347.51 35.75 2011-06-17 20:07:00.000 168 33352.30 332.90 2347.48 35.75 2011-06-17 20:07:01.000 168 33352.35 332.87 2347.58 35.75 2011-06-17 20:07:02.000 168 33352.40 332.85 2347.48 35.75 2011-06-17 20:07:03.000 168 33352.34 332.87 2347.51 35.75 2011-06-17 20:07:04.000 168 33352.36 332.88 2347.47 35.75 2011-06-17 20:07:05.000 168 33352.45 332.89 2347.51 35.75 2011-06-17 20:07:06.000 168 33352.42 332.88 2347.54 35.75 2011-06-17 20:07:07.000 168 33352.40 332.84 2347.47 35.75 2011-06-17 20:07:08.000 168 33352.46 332.85 2347.51 35.75 2011-06-17 20:07:09.000 168 33352.40 332.87 2347.54 35.75 2011-06-17 20:07:10.000 168 33352.43 332.85 2347.48 35.75 2011-06-17 20:07:11.000 168 33352.39 332.85 2347.53 35.75 2011-06-17 20:07:12.000 168 33352.48 332.87 2347.51 35.75 2011-06-17 20:07:13.000 168 33352.61 332.88 2347.64 35.75 2011-06-17 20:07:14.000 168 33352.57 332.87 2347.55 35.75 2011-06-17 20:07:15.000 168 33352.58 332.85 2347.58 35.75 2011-06-17 20:07:16.000 168 33352.62 332.85 2347.60 35.75 2011-06-17 20:07:17.000 168 33352.77 332.81 2347.58 35.75 2011-06-17 20:07:18.000 168 33352.76 332.83 2347.55 35.75 2011-06-17 20:07:19.000 168 33352.74 332.81 2347.56 35.75 2011-06-17 20:07:20.000 168 33352.70 332.80 2347.47 35.75 2011-06-17 20:07:21.000 168 33352.76 332.80 2347.66 35.75 2011-06-17 20:07:22.000 168 33352.88 332.79 2347.63 35.75 2011-06-17 20:07:23.000 168 33352.93 332.78 2347.58 35.75 2011-06-17 20:07:24.000 168 33352.84 332.83 2347.47 35.75 2011-06-17 20:07:25.000 168 33353.02 332.85 2347.50 35.75 2011-06-17 20:07:26.000 168 33352.89 332.81 2347.54 35.75 2011-06-17 20:07:27.000 168 33352.98 332.82 2347.45 35.75 2011-06-17 20:07:28.000 168 33352.98 332.84 2347.47 35.75 2011-06-17 20:07:29.000 168 33352.91 332.83 2347.41 35.75 2011-06-17 20:07:30.000 168 33352.93 332.83 2347.45 35.75 2011-06-17 20:07:31.000 168 33352.82 332.87 2347.45 35.75 2011-06-17 20:07:32.000 168 33352.87 332.83 2347.42 35.75 2011-06-17 20:07:33.000 168 33352.77 332.84 2347.51 35.75 2011-06-17 20:07:34.000 168 33352.73 332.83 2347.44 35.75 2011-06-17 20:07:35.000 168 33352.70 332.85 2347.48 35.75 2011-06-17 20:07:36.000 168 33352.77 332.85 2347.49 35.75 2011-06-17 20:07:37.000 168 33352.69 332.94 2347.53 35.75 2011-06-17 20:07:38.000 168 33352.67 332.88 2347.40 35.75 2011-06-17 20:07:39.000 168 33352.71 332.91 2347.51 35.75 2011-06-17 20:07:40.000 168 33352.73 332.90 2347.52 35.75 2011-06-17 20:07:41.000 168 33352.65 332.87 2347.46 35.75 2011-06-17 20:07:42.000 168 33352.71 332.90 2347.47 35.75 2011-06-17 20:07:43.000 168 33352.64 332.90 2347.44 35.75 2011-06-17 20:07:44.000 168 33352.64 332.87 2347.55 35.75 2011-06-17 20:07:45.000 168 33352.62 332.89 2347.49 35.75 2011-06-17 20:07:46.000 168 33352.67 332.88 2347.49 35.75 2011-06-17 20:07:47.000 168 33352.63 332.87 2347.52 35.75 2011-06-17 20:07:48.000 168 33352.67 332.91 2347.53 35.75 2011-06-17 20:07:49.000 168 33352.54 332.87 2347.51 35.75 2011-06-17 20:07:50.000 168 33352.50 332.90 2347.56 35.75 2011-06-17 20:07:51.000 168 33352.52 332.87 2347.53 35.75 2011-06-17 20:07:52.000 168 33352.59 332.86 2347.55 35.75 2011-06-17 20:07:53.000 168 33352.67 332.88 2347.60 35.75 2011-06-17 20:07:54.000 168 33352.66 332.90 2347.51 35.75 2011-06-17 20:07:55.000 168 33352.67 332.85 2347.48 35.75 2011-06-17 20:07:56.000 168 33352.80 332.85 2347.53 35.75 2011-06-17 20:07:57.000 168 33352.75 332.92 2347.52 35.75 2011-06-17 20:07:58.000 168 33352.88 332.87 2347.47 35.75 2011-06-17 20:07:59.000 168 33352.76 332.86 2347.58 35.75 2011-06-17 20:08:00.000 168 33352.76 332.87 2347.54 35.75 2011-06-17 20:08:01.000 168 33352.87 332.85 2347.52 35.75 2011-06-17 20:08:02.000 168 33352.85 332.93 2347.50 35.75 2011-06-17 20:08:03.000 168 33352.77 332.96 2347.54 35.75 2011-06-17 20:08:04.000 168 33352.71 332.90 2347.51 35.75 2011-06-17 20:08:05.000 168 33352.70 332.94 2347.56 35.75 2011-06-17 20:08:06.000 168 33352.73 332.92 2347.48 35.75 2011-06-17 20:08:07.000 168 33352.64 332.94 2347.47 35.75 2011-06-17 20:08:08.000 168 33352.73 332.90 2347.43 35.75 2011-06-17 20:08:09.000 168 33352.63 332.92 2347.45 35.75 2011-06-17 20:08:10.000 168 33352.60 332.96 2347.48 35.75 2011-06-17 20:08:11.000 168 33352.57 332.92 2347.50 35.75 2011-06-17 20:08:12.000 168 33352.62 332.95 2347.51 35.75 2011-06-17 20:08:13.000 168 33352.65 332.92 2347.47 35.75 2011-06-17 20:08:14.000 168 33352.62 332.88 2347.45 35.75 2011-06-17 20:08:15.000 168 33352.64 332.92 2347.48 35.75 2011-06-17 20:08:16.000 168 33352.56 332.94 2347.51 35.75 2011-06-17 20:08:17.000 168 33352.60 332.93 2347.47 35.75 2011-06-17 20:08:18.000 168 33352.64 332.91 2347.49 35.75 2011-06-17 20:08:19.000 168 33352.56 332.94 2347.60 35.75 2011-06-17 20:08:20.000 168 33352.41 332.95 2347.47 35.75 2011-06-17 20:08:21.000 168 33352.62 332.93 2347.56 35.75 2011-06-17 20:08:22.000 168 33352.65 332.96 2347.55 35.75 2011-06-17 20:08:23.000 168 33352.55 332.94 2347.58 35.75 2011-06-17 20:08:24.000 168 33352.61 332.96 2347.57 35.75 2011-06-17 20:08:25.000 168 33352.67 332.94 2347.63 35.75 2011-06-17 20:08:26.000 168 33352.60 332.94 2347.50 35.75 2011-06-17 20:08:27.000 168 33352.61 332.94 2347.58 35.75 2011-06-17 20:08:28.000 168 33352.74 332.95 2347.60 35.76 2011-06-17 20:08:29.000 168 33352.88 332.94 2347.58 35.75 2011-06-17 20:08:30.000 168 33352.79 332.90 2347.52 35.75 2011-06-17 20:08:31.000 168 33352.85 332.92 2347.57 35.76 2011-06-17 20:08:32.000 168 33352.95 332.92 2347.56 35.76 2011-06-17 20:08:33.000 168 33352.79 332.92 2347.55 35.75 2011-06-17 20:08:34.000 168 33353.05 332.87 2347.62 35.75 2011-06-17 20:08:35.000 168 33352.96 332.90 2347.58 35.75 2011-06-17 20:08:36.000 168 33353.03 332.88 2347.44 35.75 2011-06-17 20:08:37.000 168 33353.05 332.90 2347.53 35.75 2011-06-17 20:08:38.000 168 33353.12 332.91 2347.54 35.76 2011-06-17 20:08:39.000 168 33353.18 332.87 2347.54 35.75 2011-06-17 20:08:40.000 168 33353.09 332.93 2347.48 35.76 2011-06-17 20:08:41.000 168 33353.13 332.95 2347.51 35.76 2011-06-17 20:08:42.000 168 33353.17 332.90 2347.46 35.76 2011-06-17 20:08:43.000 168 33353.25 332.90 2347.42 35.76 2011-06-17 20:08:44.000 168 33353.21 332.89 2347.41 35.76 2011-06-17 20:08:45.000 168 33353.12 332.93 2347.40 35.76 2011-06-17 20:08:46.000 168 33353.26 332.91 2347.45 35.76 2011-06-17 20:08:47.000 168 33353.25 332.90 2347.45 35.76 2011-06-17 20:08:48.000 168 33353.26 332.96 2347.43 35.76 2011-06-17 20:08:49.000 168 33353.27 332.95 2347.43 35.76 2011-06-17 20:08:50.000 168 33353.26 332.94 2347.41 35.76 2011-06-17 20:08:51.000 168 33353.23 332.99 2347.41 35.76 2011-06-17 20:08:52.000 168 33353.34 332.96 2347.53 35.76 2011-06-17 20:08:53.000 168 33353.24 332.94 2347.49 35.76 2011-06-17 20:08:54.000 168 33353.19 332.96 2347.39 35.76 2011-06-17 20:08:55.000 168 33353.12 332.95 2347.45 35.76 2011-06-17 20:08:56.000 168 33353.23 333.02 2347.37 35.76 2011-06-17 20:08:57.000 168 33353.01 332.98 2347.42 35.76 2011-06-17 20:08:58.000 168 33353.13 332.96 2347.42 35.76 2011-06-17 20:08:59.000 168 33353.07 333.01 2347.40 35.76 2011-06-17 20:09:00.000 168 33353.01 332.95 2347.42 35.76 2011-06-17 20:09:01.000 168 33353.05 332.95 2347.49 35.76 2011-06-17 20:09:02.000 168 33353.01 332.99 2347.41 35.76 2011-06-17 20:09:03.000 168 33353.16 332.99 2347.35 35.76 2011-06-17 20:09:04.000 168 33353.03 332.96 2347.50 35.76 2011-06-17 20:09:05.000 168 33353.06 332.97 2347.43 35.76 2011-06-17 20:09:06.000 168 33352.94 332.94 2347.42 35.76 2011-06-17 20:09:07.000 168 33352.97 332.95 2347.41 35.76 2011-06-17 20:09:08.000 168 33352.86 332.97 2347.41 35.76 2011-06-17 20:09:09.000 168 33352.95 332.94 2347.48 35.76 2011-06-17 20:09:10.000 168 33352.81 332.93 2347.44 35.76 2011-06-17 20:09:11.000 168 33352.88 332.91 2347.42 35.76 2011-06-17 20:09:12.000 168 33352.77 333.00 2347.50 35.76 2011-06-17 20:09:13.000 168 33352.80 332.94 2347.52 35.76 2011-06-17 20:09:14.000 168 33352.78 332.93 2347.53 35.76 2011-06-17 20:09:15.000 168 33352.83 332.94 2347.54 35.76 2011-06-17 20:09:16.000 168 33352.79 332.89 2347.56 35.76 2011-06-17 20:09:17.000 168 33352.75 332.93 2347.54 35.76 2011-06-17 20:09:18.000 168 33352.77 332.89 2347.49 35.76 2011-06-17 20:09:19.000 168 33352.71 332.88 2347.52 35.76 2011-06-17 20:09:20.000 168 33352.75 332.94 2347.65 35.76 2011-06-17 20:09:21.000 168 33352.83 332.91 2347.63 35.76 2011-06-17 20:09:22.000 168 33352.74 332.88 2347.58 35.76 2011-06-17 20:09:23.000 168 33352.73 332.87 2347.52 35.76 2011-06-17 20:09:24.000 168 33352.74 332.88 2347.53 35.76 2011-06-17 20:09:25.000 168 33352.75 332.94 2347.58 35.76 2011-06-17 20:09:26.000 168 33352.70 332.87 2347.61 35.76 2011-06-17 20:09:27.000 168 33352.65 332.94 2347.64 35.76 2011-06-17 20:09:28.000 168 33352.61 332.86 2347.60 35.76 2011-06-17 20:09:29.000 168 33352.61 332.85 2347.58 35.76 2011-06-17 20:09:30.000 168 33352.60 332.82 2347.61 35.76 2011-06-17 20:09:31.000 168 33352.58 332.80 2347.53 35.75 2011-06-17 20:09:32.000 168 33352.57 332.79 2347.55 35.76 2011-06-17 20:09:33.000 168 33352.55 332.79 2347.60 35.75 2011-06-17 20:09:34.000 168 33352.73 332.83 2347.60 35.76 2011-06-17 20:09:35.000 168 33352.60 332.78 2347.58 35.76 2011-06-17 20:09:36.000 168 33352.59 332.81 2347.60 35.76 2011-06-17 20:09:37.000 168 33352.58 332.77 2347.64 35.76 2011-06-17 20:09:38.000 168 33352.52 332.75 2347.70 35.76 2011-06-17 20:09:39.000 168 33352.54 332.75 2347.63 35.75 2011-06-17 20:09:40.000 168 33352.54 332.74 2347.61 35.76 2011-06-17 20:09:41.000 168 33352.53 332.69 2347.64 35.76 2011-06-17 20:09:42.000 168 33352.49 332.75 2347.64 35.76 2011-06-17 20:09:43.000 168 33352.48 332.74 2347.58 35.76 2011-06-17 20:09:44.000 168 33352.49 332.73 2347.60 35.76 2011-06-17 20:09:45.000 168 33352.51 332.69 2347.65 35.76 2011-06-17 20:09:46.000 168 33352.43 332.73 2347.70 35.76 2011-06-17 20:09:47.000 168 33352.40 332.73 2347.63 35.76 2011-06-17 20:09:48.000 168 33352.47 332.70 2347.64 35.76 2011-06-17 20:09:49.000 168 33352.49 332.70 2347.66 35.76 2011-06-17 20:09:50.000 168 33352.54 332.70 2347.70 35.76 2011-06-17 20:09:51.000 168 33352.57 332.69 2347.64 35.76 2011-06-17 20:09:52.000 168 33352.57 332.69 2347.59 35.76 2011-06-17 20:09:53.000 168 33352.58 332.64 2347.63 35.76 2011-06-17 20:09:54.000 168 33352.55 332.69 2347.60 35.76 2011-06-17 20:09:55.000 168 33352.71 332.66 2347.55 35.76 2011-06-17 20:09:56.000 168 33352.77 332.68 2347.58 35.76 2011-06-17 20:09:57.000 168 33352.79 332.65 2347.64 35.76 2011-06-17 20:09:58.000 168 33352.74 332.64 2347.61 35.76 2011-06-17 20:09:59.000 168 33352.88 332.64 2347.64 35.76 2011-06-17 20:10:00.000 168 33352.88 332.64 2347.55 35.76 2011-06-17 20:10:01.000 168 33352.98 332.70 2347.59 35.76 2011-06-17 20:10:02.000 168 33353.02 332.67 2347.56 35.76 2011-06-17 20:10:03.000 168 33352.94 332.64 2347.52 35.76 2011-06-17 20:10:04.000 168 33352.96 332.68 2347.55 35.76 2011-06-17 20:10:05.000 168 33352.97 332.63 2347.57 35.76 2011-06-17 20:10:06.000 168 33352.98 332.68 2347.50 35.76 2011-06-17 20:10:07.000 168 33352.96 332.67 2347.56 35.76 2011-06-17 20:10:08.000 168 33352.95 332.72 2347.52 35.76 2011-06-17 20:10:09.000 168 33353.14 332.74 2347.41 35.76 2011-06-17 20:10:10.000 168 33353.09 332.70 2347.49 35.76 2011-06-17 20:10:11.000 168 33353.12 332.68 2347.48 35.76 2011-06-17 20:10:12.000 168 33353.11 332.72 2347.45 35.76 2011-06-17 20:10:13.000 168 33353.32 332.80 2347.42 35.76 2011-06-17 20:10:14.000 168 33353.30 332.77 2347.39 35.76 2011-06-17 20:10:15.000 168 33353.30 332.78 2347.43 35.76 2011-06-17 20:10:16.000 168 33353.30 332.79 2347.43 35.76 2011-06-17 20:10:17.000 168 33353.33 332.80 2347.49 35.76 2011-06-17 20:10:18.000 168 33353.43 332.79 2347.36 35.76 2011-06-17 20:10:19.000 168 33353.42 332.76 2347.40 35.76 2011-06-17 20:10:20.000 168 33353.48 332.80 2347.38 35.76 2011-06-17 20:10:21.000 168 33353.37 332.82 2347.30 35.76 2011-06-17 20:10:22.000 168 33353.48 332.83 2347.29 35.76 2011-06-17 20:10:23.000 168 33353.49 332.82 2347.22 35.76 2011-06-17 20:10:24.000 168 33353.53 332.86 2347.24 35.76 2011-06-17 20:10:25.000 168 33353.47 332.88 2347.28 35.76 2011-06-17 20:10:26.000 168 33353.45 332.90 2347.43 35.76 2011-06-17 20:10:27.000 168 33353.39 332.90 2347.37 35.76 2011-06-17 20:10:28.000 168 33353.45 332.92 2347.35 35.76 2011-06-17 20:10:29.000 168 33353.43 332.95 2347.25 35.76 2011-06-17 20:10:30.000 168 33353.50 332.97 2347.36 35.76 2011-06-17 20:10:31.000 168 33353.54 332.95 2347.30 35.76 2011-06-17 20:10:32.000 168 33353.57 332.96 2347.26 35.76 2011-06-17 20:10:33.000 168 33353.57 333.02 2347.33 35.76 2011-06-17 20:10:34.000 168 33353.62 332.99 2347.32 35.76 2011-06-17 20:10:35.000 168 33353.57 333.01 2347.28 35.76 2011-06-17 20:10:36.000 168 33353.58 333.03 2347.34 35.76 2011-06-17 20:10:37.000 168 33353.69 333.02 2347.27 35.76 2011-06-17 20:10:38.000 168 33353.55 333.04 2347.36 35.76 2011-06-17 20:10:39.000 168 33353.69 333.08 2347.27 35.76 2011-06-17 20:10:40.000 168 33353.61 333.06 2347.36 35.76 2011-06-17 20:10:41.000 168 33353.62 333.05 2347.39 35.76 2011-06-17 20:10:42.000 168 33353.60 333.07 2347.39 35.76 2011-06-17 20:10:43.000 168 33353.57 333.09 2347.27 35.76 2011-06-17 20:10:44.000 168 33353.60 333.11 2347.33 35.76 2011-06-17 20:10:45.000 168 33353.45 333.13 2347.32 35.76 2011-06-17 20:10:46.000 168 33353.59 333.11 2347.36 35.76 2011-06-17 20:10:47.000 168 33353.52 333.12 2347.36 35.76 2011-06-17 20:10:48.000 168 33353.50 333.14 2347.30 35.76 2011-06-17 20:10:49.000 168 33353.47 333.13 2347.24 35.76 2011-06-17 20:10:50.000 168 33353.50 333.14 2347.29 35.76 2011-06-17 20:10:51.000 168 33353.53 333.16 2347.28 35.76 2011-06-17 20:10:52.000 168 33353.44 333.16 2347.32 35.76 2011-06-17 20:10:53.000 168 33353.51 333.15 2347.40 35.76 2011-06-17 20:10:54.000 168 33353.36 333.13 2347.38 35.76 2011-06-17 20:10:55.000 168 33353.29 333.14 2347.36 35.76 2011-06-17 20:10:56.000 168 33353.30 333.15 2347.42 35.76 2011-06-17 20:10:57.000 168 33353.27 333.12 2347.44 35.76 2011-06-17 20:10:58.000 168 33353.20 333.16 2347.35 35.76 2011-06-17 20:10:59.000 168 33353.16 333.16 2347.39 35.76 2011-06-17 20:11:00.000 168 33353.18 333.13 2347.36 35.76 2011-06-17 20:11:01.000 168 33353.17 333.18 2347.35 35.76 2011-06-17 20:11:02.000 168 33353.14 333.15 2347.45 35.76 2011-06-17 20:11:03.000 168 33353.07 333.17 2347.51 35.76 2011-06-17 20:11:04.000 168 33353.03 333.15 2347.39 35.76 2011-06-17 20:11:05.000 168 33353.10 333.13 2347.48 35.76 2011-06-17 20:11:06.000 168 33353.02 333.19 2347.49 35.76 2011-06-17 20:11:07.000 168 33353.07 333.18 2347.50 35.76 2011-06-17 20:11:08.000 168 33353.01 333.19 2347.53 35.76 2011-06-17 20:11:09.000 168 33352.92 333.17 2347.60 35.76 2011-06-17 20:11:10.000 168 33352.88 333.14 2347.53 35.76 2011-06-17 20:11:11.000 168 33352.97 333.14 2347.51 35.76 2011-06-17 20:11:12.000 168 33352.89 333.15 2347.57 35.76 2011-06-17 20:11:13.000 168 33352.87 333.15 2347.61 35.76 2011-06-17 20:11:14.000 168 33352.84 333.15 2347.57 35.76 2011-06-17 20:11:15.000 168 33352.84 333.16 2347.63 35.76 2011-06-17 20:11:16.000 168 33352.78 333.18 2347.63 35.76 2011-06-17 20:11:17.000 168 33352.79 333.13 2347.63 35.76 2011-06-17 20:11:18.000 168 33352.73 333.12 2347.66 35.76 2011-06-17 20:11:19.000 168 33352.71 333.12 2347.58 35.76 2011-06-17 20:11:20.000 168 33352.78 333.17 2347.60 35.76 2011-06-17 20:11:21.000 168 33352.65 333.17 2347.58 35.76 2011-06-17 20:11:22.000 168 33352.72 333.20 2347.61 35.76 2011-06-17 20:11:23.000 168 33352.64 333.15 2347.65 35.76 2011-06-17 20:11:24.000 168 33352.62 333.14 2347.67 35.76 2011-06-17 20:11:25.000 168 33352.52 333.20 2347.66 35.76 2011-06-17 20:11:26.000 168 33352.58 333.20 2347.66 35.76 2011-06-17 20:11:27.000 168 33352.56 333.16 2347.67 35.76 2011-06-17 20:11:28.000 168 33352.55 333.19 2347.64 35.76 2011-06-17 20:11:29.000 168 33352.58 333.16 2347.77 35.76 2011-06-17 20:11:30.000 168 33352.64 333.19 2347.69 35.76 2011-06-17 20:11:31.000 168 33352.60 333.19 2347.78 35.76 2011-06-17 20:11:32.000 168 33352.59 333.18 2347.67 35.76 2011-06-17 20:11:33.000 168 33352.56 333.19 2347.73 35.76 2011-06-17 20:11:34.000 168 33352.65 333.24 2347.73 35.76 2011-06-17 20:11:35.000 168 33352.49 333.20 2347.78 35.76 2011-06-17 20:11:36.000 168 33352.60 333.24 2347.73 35.76 2011-06-17 20:11:37.000 168 33352.55 333.21 2347.85 35.76 2011-06-17 20:11:38.000 168 33352.54 333.19 2347.65 35.76 2011-06-17 20:11:39.000 168 33352.62 333.22 2347.80 35.76 2011-06-17 20:11:40.000 168 33352.68 333.18 2347.76 35.76 2011-06-17 20:11:41.000 168 33352.69 333.18 2347.84 35.76 2011-06-17 20:11:42.000 168 33352.65 333.23 2347.73 35.76 2011-06-17 20:11:43.000 168 33352.67 333.25 2347.68 35.76 2011-06-17 20:11:44.000 168 33352.69 333.24 2347.66 35.76 2011-06-17 20:11:45.000 168 33352.58 333.27 2347.74 35.76 2011-06-17 20:11:46.000 168 33352.80 333.25 2347.76 35.76 2011-06-17 20:11:47.000 168 33352.73 333.23 2347.74 35.76 2011-06-17 20:11:48.000 168 33352.69 333.26 2347.73 35.76 2011-06-17 20:11:49.000 168 33352.74 333.30 2347.78 35.76 2011-06-17 20:11:50.000 168 33352.83 333.29 2347.73 35.76 2011-06-17 20:11:51.000 168 33352.77 333.25 2347.84 35.76 2011-06-17 20:11:52.000 168 33352.74 333.37 2347.75 35.76 2011-06-17 20:11:53.000 168 33352.73 333.35 2347.73 35.76 2011-06-17 20:11:54.000 168 33352.84 333.36 2347.77 35.76 2011-06-17 20:11:55.000 168 33352.86 333.35 2347.80 35.76 2011-06-17 20:11:56.000 168 33352.77 333.41 2347.63 35.76 2011-06-17 20:11:57.000 168 33352.85 333.37 2347.66 35.76 2011-06-17 20:11:58.000 168 33352.84 333.38 2347.76 35.76 2011-06-17 20:11:59.000 168 33352.78 333.38 2347.72 35.76 2011-06-17 20:12:00.000 168 33352.84 333.36 2347.66 35.76 2011-06-17 20:12:01.000 168 33352.89 333.38 2347.63 35.76 2011-06-17 20:12:02.000 168 33352.89 333.43 2347.79 35.76 2011-06-17 20:12:03.000 168 33352.85 333.44 2347.70 35.76 2011-06-17 20:12:04.000 168 33353.02 333.47 2347.70 35.76 2011-06-17 20:12:05.000 168 33352.95 333.44 2347.66 35.76 2011-06-17 20:12:06.000 168 33352.90 333.46 2347.70 35.76 2011-06-17 20:12:07.000 168 33352.95 333.44 2347.64 35.76 2011-06-17 20:12:08.000 168 33352.86 333.44 2347.77 35.76 2011-06-17 20:12:09.000 168 33352.91 333.43 2347.77 35.76 2011-06-17 20:12:10.000 168 33352.82 333.47 2347.76 35.76 2011-06-17 20:12:11.000 168 33352.83 333.44 2347.80 35.76 2011-06-17 20:12:12.000 168 33352.89 333.44 2347.67 35.76 2011-06-17 20:12:13.000 168 33352.94 333.41 2347.67 35.76 2011-06-17 20:12:14.000 168 33352.99 333.47 2347.66 35.76 2011-06-17 20:12:15.000 168 33352.99 333.42 2347.70 35.76 2011-06-17 20:12:16.000 168 33353.01 333.45 2347.68 35.76 2011-06-17 20:12:17.000 168 33352.95 333.46 2347.61 35.76 2011-06-17 20:12:18.000 168 33353.01 333.42 2347.66 35.76 2011-06-17 20:12:19.000 168 33353.07 333.46 2347.72 35.76 2011-06-17 20:12:20.000 168 33352.99 333.46 2347.75 35.76 2011-06-17 20:12:21.000 168 33353.04 333.44 2347.74 35.76 2011-06-17 20:12:22.000 168 33352.90 333.44 2347.73 35.76 2011-06-17 20:12:23.000 168 33353.03 333.40 2347.73 35.76 2011-06-17 20:12:24.000 168 33353.05 333.41 2347.68 35.76 2011-06-17 20:12:25.000 168 33352.96 333.46 2347.70 35.76 2011-06-17 20:12:26.000 168 33353.04 333.34 2347.66 35.76 2011-06-17 20:12:27.000 168 33352.90 333.47 2347.71 35.76 2011-06-17 20:12:28.000 168 33352.92 333.40 2347.72 35.76 2011-06-17 20:12:29.000 168 33352.93 333.42 2347.68 35.76 2011-06-17 20:12:30.000 168 33353.02 333.43 2347.63 35.76 2011-06-17 20:12:31.000 168 33352.99 333.41 2347.75 35.76 2011-06-17 20:12:32.000 168 33352.88 333.43 2347.73 35.76 2011-06-17 20:12:33.000 168 33353.05 333.38 2347.66 35.76 2011-06-17 20:12:34.000 168 33353.01 333.39 2347.73 35.76 2011-06-17 20:12:35.000 168 33352.82 333.39 2347.72 35.76 2011-06-17 20:12:36.000 168 33352.96 333.41 2347.62 35.76 2011-06-17 20:12:37.000 168 33353.02 333.39 2347.76 35.76 2011-06-17 20:12:38.000 168 33353.01 333.36 2347.72 35.76 2011-06-17 20:12:39.000 168 33352.93 333.40 2347.66 35.76 2011-06-17 20:12:40.000 168 33352.95 333.35 2347.76 35.76 2011-06-17 20:12:41.000 168 33352.92 333.33 2347.72 35.76 2011-06-17 20:12:42.000 168 33352.99 333.35 2347.71 35.76 2011-06-17 20:12:43.000 168 33353.01 333.37 2347.72 35.76 2011-06-17 20:12:44.000 168 33353.01 333.37 2347.75 35.76 2011-06-17 20:12:45.000 168 33352.88 333.37 2347.67 35.76 2011-06-17 20:12:46.000 168 33352.85 333.37 2347.82 35.76 2011-06-17 20:12:47.000 168 33352.87 333.30 2347.76 35.76 2011-06-17 20:12:48.000 168 33352.99 333.36 2347.74 35.76 2011-06-17 20:12:49.000 168 33352.92 333.35 2347.74 35.76 2011-06-17 20:12:50.000 168 33352.91 333.36 2347.69 35.76 2011-06-17 20:12:51.000 168 33353.07 333.35 2347.78 35.76 2011-06-17 20:12:52.000 168 33353.14 333.37 2347.67 35.76 2011-06-17 20:12:53.000 168 33353.04 333.32 2347.70 35.76 2011-06-17 20:12:54.000 168 33353.20 333.36 2347.69 35.76 2011-06-17 20:12:55.000 168 33353.08 333.38 2347.68 35.76 2011-06-17 20:12:56.000 168 33353.11 333.41 2347.70 35.76 2011-06-17 20:12:57.000 168 33353.12 333.38 2347.70 35.76 2011-06-17 20:12:58.000 168 33353.08 333.41 2347.72 35.76 2011-06-17 20:12:59.000 168 33353.14 333.41 2347.66 35.76 2011-06-17 20:13:00.000 168 33353.15 333.36 2347.63 35.76 2011-06-17 20:13:01.000 168 33353.12 333.42 2347.66 35.76 2011-06-17 20:13:02.000 168 33353.07 333.40 2347.63 35.76 2011-06-17 20:13:03.000 168 33353.17 333.40 2347.64 35.76 2011-06-17 20:13:04.000 168 33353.08 333.44 2347.61 35.76 2011-06-17 20:13:05.000 168 33353.11 333.43 2347.63 35.76 2011-06-17 20:13:06.000 168 33353.15 333.44 2347.64 35.76 2011-06-17 20:13:07.000 168 33353.12 333.39 2347.62 35.76 2011-06-17 20:13:08.000 168 33353.12 333.37 2347.58 35.76 2011-06-17 20:13:09.000 168 33353.23 333.44 2347.63 35.76 2011-06-17 20:13:10.000 168 33353.11 333.40 2347.63 35.76 2011-06-17 20:13:11.000 168 33353.07 333.41 2347.69 35.76 2011-06-17 20:13:12.000 168 33353.10 333.39 2347.61 35.76 2011-06-17 20:13:13.000 168 33353.13 333.44 2347.59 35.76 2011-06-17 20:13:14.000 168 33353.10 333.43 2347.70 35.76 2011-06-17 20:13:15.000 168 33353.06 333.41 2347.67 35.76 2011-06-17 20:13:16.000 168 33353.14 333.43 2347.61 35.76 2011-06-17 20:13:17.000 168 33353.12 333.43 2347.61 35.76 2011-06-17 20:13:18.000 168 33353.05 333.39 2347.63 35.76 2011-06-17 20:13:19.000 168 33353.12 333.46 2347.67 35.76 2011-06-17 20:13:20.000 168 33353.14 333.43 2347.63 35.76 2011-06-17 20:13:21.000 168 33353.07 333.45 2347.62 35.76 2011-06-17 20:13:22.000 168 33353.25 333.44 2347.61 35.76 2011-06-17 20:13:23.000 168 33353.15 333.44 2347.63 35.76 2011-06-17 20:13:24.000 168 33353.22 333.45 2347.50 35.76 2011-06-17 20:13:25.000 168 33353.11 333.49 2347.48 35.76 2011-06-17 20:13:26.000 168 33353.23 333.49 2347.63 35.76 2011-06-17 20:13:27.000 168 33353.23 333.47 2347.63 35.76 2011-06-17 20:13:28.000 168 33353.16 333.47 2347.68 35.76 2011-06-17 20:13:29.000 168 33353.17 333.42 2347.61 35.76 2011-06-17 20:13:30.000 168 33353.26 333.46 2347.57 35.76 2011-06-17 20:13:31.000 168 33353.23 333.50 2347.60 35.76 2011-06-17 20:13:32.000 168 33353.17 333.44 2347.61 35.76 2011-06-17 20:13:33.000 168 33353.18 333.49 2347.60 35.76 2011-06-17 20:13:34.000 168 33353.29 333.48 2347.62 35.76 2011-06-17 20:13:35.000 168 33353.22 333.50 2347.60 35.76 2011-06-17 20:13:36.000 168 33353.23 333.50 2347.55 35.76 2011-06-17 20:13:37.000 168 33353.23 333.53 2347.60 35.76 2011-06-17 20:13:38.000 168 33353.20 333.52 2347.61 35.76 2011-06-17 20:13:39.000 168 33353.26 333.56 2347.53 35.76 2011-06-17 20:13:40.000 168 33353.19 333.55 2347.65 35.76 2011-06-17 20:13:41.000 168 33353.18 333.52 2347.57 35.76 2011-06-17 20:13:42.000 168 33353.32 333.53 2347.58 35.76 2011-06-17 20:13:43.000 168 33353.35 333.53 2347.63 35.76 2011-06-17 20:13:44.000 168 33353.23 333.50 2347.59 35.76 2011-06-17 20:13:45.000 168 33353.41 333.59 2347.55 35.76 2011-06-17 20:13:46.000 168 33353.29 333.56 2347.60 35.76 2011-06-17 20:13:47.000 168 33353.35 333.50 2347.57 35.76 2011-06-17 20:13:48.000 168 33353.39 333.56 2347.60 35.76 2011-06-17 20:13:49.000 168 33353.36 333.56 2347.59 35.76 2011-06-17 20:13:50.000 168 33353.31 333.56 2347.60 35.76 2011-06-17 20:13:51.000 168 33353.36 333.58 2347.60 35.76 2011-06-17 20:13:52.000 168 33353.41 333.55 2347.54 35.76 2011-06-17 20:13:53.000 168 33353.42 333.55 2347.59 35.76 2011-06-17 20:13:54.000 168 33353.33 333.57 2347.49 35.76 2011-06-17 20:13:55.000 168 33353.27 333.55 2347.47 35.76 2011-06-17 20:13:56.000 168 33353.40 333.58 2347.53 35.76 2011-06-17 20:13:57.000 168 33353.38 333.60 2347.54 35.76 2011-06-17 20:13:58.000 168 33353.36 333.63 2347.60 35.76 2011-06-17 20:13:59.000 168 33353.38 333.62 2347.57 35.76 2011-06-17 20:14:00.000 168 33353.32 333.60 2347.58 35.76 2011-06-17 20:14:01.000 168 33353.41 333.64 2347.53 35.76 2011-06-17 20:14:02.000 168 33353.36 333.61 2347.58 35.76 2011-06-17 20:14:03.000 168 33353.50 333.63 2347.62 35.76 2011-06-17 20:14:04.000 168 33353.46 333.61 2347.57 35.76 2011-06-17 20:14:05.000 168 33353.41 333.64 2347.58 35.76 2011-06-17 20:14:06.000 168 33353.39 333.61 2347.65 35.76 2011-06-17 20:14:07.000 168 33353.46 333.66 2347.60 35.76 2011-06-17 20:14:08.000 168 33353.45 333.61 2347.70 35.76 2011-06-17 20:14:09.000 168 33353.48 333.65 2347.65 35.76 2011-06-17 20:14:10.000 168 33353.65 333.65 2347.63 35.76 2011-06-17 20:14:11.000 168 33353.64 333.65 2347.58 35.76 2011-06-17 20:14:12.000 168 33353.60 333.65 2347.57 35.76 2011-06-17 20:14:13.000 168 33353.60 333.67 2347.64 35.76 2011-06-17 20:14:14.000 168 33353.55 333.69 2347.54 35.76 2011-06-17 20:14:15.000 168 33353.57 333.71 2347.50 35.76 2011-06-17 20:14:16.000 168 33353.62 333.71 2347.49 35.76 2011-06-17 20:14:17.000 168 33353.54 333.66 2347.48 35.76 2011-06-17 20:14:18.000 168 33353.65 333.68 2347.58 35.76 2011-06-17 20:14:19.000 168 33353.61 333.76 2347.54 35.76 2011-06-17 20:14:20.000 168 33353.61 333.72 2347.56 35.76 2011-06-17 20:14:21.000 168 33353.63 333.75 2347.58 35.76 2011-06-17 20:14:22.000 168 33353.55 333.79 2347.54 35.76 2011-06-17 20:14:23.000 168 33353.54 333.77 2347.51 35.76 2011-06-17 20:14:24.000 168 33353.57 333.75 2347.53 35.76 2011-06-17 20:14:25.000 168 33353.52 333.77 2347.57 35.76 2011-06-17 20:14:26.000 168 33353.49 333.78 2347.60 35.76 2011-06-17 20:14:27.000 168 33353.55 333.78 2347.60 35.76 2011-06-17 20:14:28.000 168 33353.53 333.79 2347.56 35.76 2011-06-17 20:14:29.000 168 33353.45 333.77 2347.59 35.76 2011-06-17 20:14:30.000 168 33353.46 333.78 2347.56 35.76 2011-06-17 20:14:31.000 168 33353.53 333.81 2347.59 35.76 2011-06-17 20:14:32.000 168 33353.41 333.76 2347.57 35.76 2011-06-17 20:14:33.000 168 33353.37 333.81 2347.61 35.76 2011-06-17 20:14:34.000 168 33353.50 333.79 2347.62 35.76 2011-06-17 20:14:35.000 168 33353.42 333.78 2347.60 35.76 2011-06-17 20:14:36.000 168 33353.44 333.83 2347.61 35.76 2011-06-17 20:14:37.000 168 33353.36 333.83 2347.61 35.76 2011-06-17 20:14:38.000 168 33353.38 333.84 2347.55 35.76 2011-06-17 20:14:39.000 168 33353.37 333.81 2347.64 35.76 2011-06-17 20:14:40.000 168 33353.40 333.83 2347.61 35.76 2011-06-17 20:14:41.000 168 33353.32 333.82 2347.57 35.76 2011-06-17 20:14:42.000 168 33353.35 333.86 2347.72 35.76 2011-06-17 20:14:43.000 168 33353.32 333.86 2347.68 35.76 2011-06-17 20:14:44.000 168 33353.36 333.85 2347.62 35.76 2011-06-17 20:14:45.000 168 33353.23 333.90 2347.64 35.76 2011-06-17 20:14:46.000 168 33353.35 333.88 2347.54 35.76 2011-06-17 20:14:47.000 168 33353.29 333.87 2347.58 35.76 2011-06-17 20:14:48.000 168 33353.31 333.86 2347.73 35.76 2011-06-17 20:14:49.000 168 33353.24 333.91 2347.66 35.76 2011-06-17 20:14:50.000 168 33353.26 333.88 2347.69 35.76 2011-06-17 20:14:51.000 168 33353.32 333.89 2347.72 35.76 2011-06-17 20:14:52.000 168 33353.21 333.90 2347.68 35.76 2011-06-17 20:14:53.000 168 33353.24 333.90 2347.72 35.76 2011-06-17 20:14:54.000 168 33353.17 333.95 2347.71 35.76 2011-06-17 20:14:55.000 168 33353.21 333.89 2347.70 35.76 2011-06-17 20:14:56.000 168 33353.04 333.93 2347.75 35.76 2011-06-17 20:14:57.000 168 33353.13 333.92 2347.80 35.76 2011-06-17 20:14:58.000 168 33353.07 333.92 2347.69 35.76 2011-06-17 20:14:59.000 168 33353.07 333.94 2347.75 35.76 2011-06-17 20:15:00.000 168 33353.08 333.95 2347.82 35.76 2011-06-17 20:15:01.000 168 33353.01 333.94 2347.69 35.76 2011-06-17 20:15:02.000 168 33353.04 333.92 2347.70 35.76 2011-06-17 20:15:03.000 168 33353.04 333.98 2347.73 35.76 2011-06-17 20:15:04.000 168 33353.12 333.94 2347.80 35.76 2011-06-17 20:15:05.000 168 33352.96 333.94 2347.72 35.76 2011-06-17 20:15:06.000 168 33352.90 333.99 2347.81 35.76 2011-06-17 20:15:07.000 168 33353.06 333.98 2347.79 35.76 2011-06-17 20:15:08.000 168 33352.98 333.99 2347.80 35.76 2011-06-17 20:15:09.000 168 33353.00 333.94 2347.84 35.76 2011-06-17 20:15:10.000 168 33353.10 333.98 2347.81 35.76 2011-06-17 20:15:11.000 168 33352.98 333.97 2347.73 35.76 2011-06-17 20:15:12.000 168 33352.98 333.97 2347.73 35.76 2011-06-17 20:15:13.000 168 33352.99 333.98 2347.77 35.76 2011-06-17 20:15:14.000 168 33353.02 333.96 2347.72 35.76 2011-06-17 20:15:15.000 168 33353.00 333.96 2347.79 35.76 2011-06-17 20:15:16.000 168 33353.14 333.99 2347.79 35.76 2011-06-17 20:15:17.000 168 33353.04 333.99 2347.79 35.76 2011-06-17 20:15:18.000 168 33353.02 334.03 2347.82 35.76 2011-06-17 20:15:19.000 168 33352.99 333.96 2347.74 35.76 2011-06-17 20:15:20.000 168 33353.08 334.01 2347.74 35.76 2011-06-17 20:15:21.000 168 33353.23 333.99 2347.77 35.76 2011-06-17 20:15:22.000 168 33353.07 334.08 2347.69 35.76 2011-06-17 20:15:23.000 168 33353.12 334.04 2347.74 35.76 2011-06-17 20:15:24.000 168 33353.11 334.03 2347.76 35.76 2011-06-17 20:15:25.000 168 33353.08 334.06 2347.86 35.76 2011-06-17 20:15:26.000 168 33353.13 334.05 2347.87 35.76 2011-06-17 20:15:27.000 168 33353.08 334.06 2347.82 35.76 2011-06-17 20:15:28.000 168 33353.17 334.06 2347.85 35.76 2011-06-17 20:15:29.000 168 33353.06 334.08 2347.82 35.76 2011-06-17 20:15:30.000 168 33353.11 334.08 2347.84 35.76 2011-06-17 20:15:31.000 168 33353.11 334.08 2347.82 35.76 2011-06-17 20:15:32.000 168 33353.10 334.10 2347.78 35.76 2011-06-17 20:15:33.000 168 33353.16 334.11 2347.76 35.76 2011-06-17 20:15:34.000 168 33353.19 334.15 2347.82 35.76 2011-06-17 20:15:35.000 168 33353.12 334.13 2347.78 35.76 2011-06-17 20:15:36.000 168 33353.10 334.17 2347.89 35.76 2011-06-17 20:15:37.000 168 33353.18 334.15 2347.87 35.76 2011-06-17 20:15:38.000 168 33353.18 334.13 2347.84 35.76 2011-06-17 20:15:39.000 168 33353.20 334.17 2347.91 35.76 2011-06-17 20:15:40.000 168 33353.21 334.17 2347.82 35.76 2011-06-17 20:15:41.000 168 33353.24 334.18 2347.88 35.76 2011-06-17 20:15:42.000 168 33353.23 334.19 2347.81 35.76 2011-06-17 20:15:43.000 168 33353.31 334.17 2347.84 35.76 2011-06-17 20:15:44.000 168 33353.31 334.14 2347.76 35.76 2011-06-17 20:15:45.000 168 33353.33 334.20 2347.81 35.76 2011-06-17 20:15:46.000 168 33353.29 334.22 2347.78 35.76 2011-06-17 20:15:47.000 168 33353.27 334.22 2347.76 35.76 2011-06-17 20:15:48.000 168 33353.33 334.17 2347.76 35.76 2011-06-17 20:15:49.000 168 33353.21 334.19 2347.68 35.76 2011-06-17 20:15:50.000 168 33353.23 334.20 2347.79 35.76 2011-06-17 20:15:51.000 168 33353.21 334.21 2347.76 35.76 2011-06-17 20:15:52.000 168 33353.30 334.17 2347.86 35.76 2011-06-17 20:15:53.000 168 33353.21 334.20 2347.77 35.76 2011-06-17 20:15:54.000 168 33353.29 334.22 2347.77 35.76 2011-06-17 20:15:55.000 168 33353.33 334.18 2347.71 35.76 2011-06-17 20:15:56.000 168 33353.27 334.17 2347.74 35.76 2011-06-17 20:15:57.000 168 33353.27 334.23 2347.79 35.76 2011-06-17 20:15:58.000 168 33353.25 334.22 2347.76 35.76 2011-06-17 20:15:59.000 168 33353.21 334.21 2347.77 35.76 2011-06-17 20:16:00.000 168 33353.28 334.22 2347.76 35.76 2011-06-17 20:16:01.000 168 33353.28 334.23 2347.79 35.76 2011-06-17 20:16:02.000 168 33353.35 334.23 2347.80 35.76 2011-06-17 20:16:03.000 168 33353.21 334.24 2347.77 35.76 2011-06-17 20:16:04.000 168 33353.33 334.20 2347.78 35.76 2011-06-17 20:16:05.000 168 33353.28 334.21 2347.76 35.76 2011-06-17 20:16:06.000 168 33353.26 334.23 2347.76 35.76 2011-06-17 20:16:07.000 168 33353.29 334.23 2347.83 35.76 2011-06-17 20:16:08.000 168 33353.34 334.20 2347.86 35.76 2011-06-17 20:16:09.000 168 33353.39 334.23 2347.74 35.76 2011-06-17 20:16:10.000 168 33353.38 334.20 2347.85 35.76 2011-06-17 20:16:11.000 168 33353.35 334.20 2347.82 35.76 2011-06-17 20:16:12.000 168 33353.38 334.23 2347.77 35.76 2011-06-17 20:16:13.000 168 33353.40 334.27 2347.78 35.76 2011-06-17 20:16:14.000 168 33353.32 334.21 2347.79 35.76 2011-06-17 20:16:15.000 168 33353.26 334.26 2347.82 35.76 2011-06-17 20:16:16.000 168 33353.42 334.25 2347.79 35.76 2011-06-17 20:16:17.000 168 33353.31 334.26 2347.80 35.76 2011-06-17 20:16:18.000 168 33353.37 334.29 2347.77 35.76 2011-06-17 20:16:19.000 168 33353.38 334.29 2347.79 35.76 2011-06-17 20:16:20.000 168 33353.37 334.26 2347.77 35.76 2011-06-17 20:16:21.000 168 33353.27 334.29 2347.78 35.76 2011-06-17 20:16:22.000 168 33353.45 334.28 2347.75 35.76 2011-06-17 20:16:23.000 168 33353.35 334.25 2347.74 35.76 2011-06-17 20:16:24.000 168 33353.31 334.26 2347.76 35.76 2011-06-17 20:16:25.000 168 33353.41 334.22 2347.70 35.76 2011-06-17 20:16:26.000 168 33353.39 334.24 2347.80 35.76 2011-06-17 20:16:27.000 168 33353.45 334.22 2347.78 35.76 2011-06-17 20:16:28.000 168 33353.28 334.25 2347.81 35.76 2011-06-17 20:16:29.000 168 33353.29 334.20 2347.75 35.76 2011-06-17 20:16:30.000 168 33353.34 334.23 2347.84 35.76 2011-06-17 20:16:31.000 168 33353.42 334.24 2347.86 35.76 2011-06-17 20:16:32.000 168 33353.29 334.22 2347.76 35.76 2011-06-17 20:16:33.000 168 33353.49 334.21 2347.82 35.76 2011-06-17 20:16:34.000 168 33353.40 334.21 2347.82 35.76 2011-06-17 20:16:35.000 168 33353.35 334.20 2347.80 35.76 2011-06-17 20:16:36.000 168 33353.40 334.21 2347.84 35.76 2011-06-17 20:16:37.000 168 33353.33 334.24 2347.69 35.76 2011-06-17 20:16:38.000 168 33353.36 334.20 2347.86 35.76 2011-06-17 20:16:39.000 168 33353.43 334.21 2347.85 35.76 2011-06-17 20:16:40.000 168 33353.35 334.17 2347.78 35.76 2011-06-17 20:16:41.000 168 33353.30 334.20 2347.83 35.76 2011-06-17 20:16:42.000 168 33353.41 334.19 2347.75 35.76 2011-06-17 20:16:43.000 168 33353.43 334.22 2347.73 35.76 2011-06-17 20:16:44.000 168 33353.43 334.24 2347.78 35.76 2011-06-17 20:16:45.000 168 33353.54 334.22 2347.74 35.76 2011-06-17 20:16:46.000 168 33353.39 334.20 2347.82 35.76 2011-06-17 20:16:47.000 168 33353.42 334.19 2347.74 35.76 2011-06-17 20:16:48.000 168 33353.50 334.23 2347.82 35.76 2011-06-17 20:16:49.000 168 33353.45 334.23 2347.74 35.76 2011-06-17 20:16:50.000 168 33353.48 334.23 2347.79 35.76 2011-06-17 20:16:51.000 168 33353.38 334.15 2347.75 35.76 2011-06-17 20:16:52.000 168 33353.46 334.19 2347.71 35.76 2011-06-17 20:16:53.000 168 33353.47 334.19 2347.70 35.76 2011-06-17 20:16:54.000 168 33353.54 334.19 2347.78 35.76 2011-06-17 20:16:55.000 168 33353.48 334.21 2347.80 35.76 2011-06-17 20:16:56.000 168 33353.46 334.16 2347.67 35.76 2011-06-17 20:16:57.000 168 33353.46 334.18 2347.85 35.76 2011-06-17 20:16:58.000 168 33353.48 334.18 2347.76 35.76 2011-06-17 20:16:59.000 168 33353.51 334.16 2347.76 35.76 2011-06-17 20:17:00.000 168 33353.53 334.19 2347.74 35.76 2011-06-17 20:17:01.000 168 33353.52 334.17 2347.75 35.76 2011-06-17 20:17:02.000 168 33353.45 334.17 2347.74 35.76 2011-06-17 20:17:03.000 168 33353.60 334.16 2347.78 35.76 2011-06-17 20:17:04.000 168 33353.71 334.19 2347.81 35.76 2011-06-17 20:17:05.000 168 33353.57 334.17 2347.76 35.76 2011-06-17 20:17:06.000 168 33353.59 334.18 2347.80 35.76 2011-06-17 20:17:07.000 168 33353.65 334.14 2347.73 35.76 2011-06-17 20:17:08.000 168 33353.48 334.19 2347.67 35.76 2011-06-17 20:17:09.000 168 33353.68 334.15 2347.72 35.76 2011-06-17 20:17:10.000 168 33353.58 334.15 2347.79 35.76 2011-06-17 20:17:11.000 168 33353.63 334.17 2347.74 35.76 2011-06-17 20:17:12.000 168 33353.63 334.21 2347.71 35.76 2011-06-17 20:17:13.000 168 33353.64 334.23 2347.68 35.76 2011-06-17 20:17:14.000 168 33353.51 334.19 2347.72 35.76 2011-06-17 20:17:15.000 168 33353.55 334.24 2347.69 35.76 2011-06-17 20:17:16.000 168 33353.59 334.21 2347.73 35.76 2011-06-17 20:17:17.000 168 33353.56 334.23 2347.74 35.76 2011-06-17 20:17:18.000 168 33353.64 334.25 2347.78 35.76 2011-06-17 20:17:19.000 168 33353.65 334.24 2347.76 35.76 2011-06-17 20:17:20.000 168 33353.57 334.25 2347.72 35.76 2011-06-17 20:17:21.000 168 33353.64 334.26 2347.68 35.76 2011-06-17 20:17:22.000 168 33353.45 334.28 2347.76 35.76 2011-06-17 20:17:23.000 168 33353.61 334.27 2347.75 35.76 2011-06-17 20:17:24.000 168 33353.65 334.33 2347.73 35.76 2011-06-17 20:17:25.000 168 33353.66 334.34 2347.74 35.76 2011-06-17 20:17:26.000 168 33353.70 334.33 2347.76 35.76 2011-06-17 20:17:27.000 168 33353.62 334.30 2347.73 35.76 2011-06-17 20:17:28.000 168 33353.66 334.33 2347.76 35.76 2011-06-17 20:17:29.000 168 33353.62 334.31 2347.78 35.76 2011-06-17 20:17:30.000 168 33353.58 334.36 2347.80 35.76 2011-06-17 20:17:31.000 168 33353.64 334.35 2347.70 35.76 2011-06-17 20:17:32.000 168 33353.61 334.33 2347.80 35.76 2011-06-17 20:17:33.000 168 33353.58 334.33 2347.74 35.76 2011-06-17 20:17:34.000 168 33353.60 334.34 2347.72 35.76 2011-06-17 20:17:35.000 168 33353.46 334.35 2347.72 35.76 2011-06-17 20:17:36.000 168 33353.53 334.37 2347.78 35.76 2011-06-17 20:17:37.000 168 33353.58 334.34 2347.74 35.76 2011-06-17 20:17:38.000 168 33353.42 334.35 2347.69 35.76 2011-06-17 20:17:39.000 168 33353.50 334.42 2347.78 35.76 2011-06-17 20:17:40.000 168 33353.50 334.40 2347.72 35.76 2011-06-17 20:17:41.000 168 33353.50 334.39 2347.77 35.76 2011-06-17 20:17:42.000 168 33353.53 334.42 2347.73 35.76 2011-06-17 20:17:43.000 168 33353.53 334.43 2347.78 35.76 2011-06-17 20:17:44.000 168 33353.45 334.37 2347.80 35.76 2011-06-17 20:17:45.000 168 33353.52 334.41 2347.80 35.76 2011-06-17 20:17:46.000 168 33353.41 334.41 2347.74 35.76 2011-06-17 20:17:47.000 168 33353.42 334.41 2347.69 35.76 2011-06-17 20:17:48.000 168 33353.41 334.44 2347.78 35.76 2011-06-17 20:17:49.000 168 33353.53 334.46 2347.86 35.76 2011-06-17 20:17:50.000 168 33353.48 334.46 2347.85 35.76 2011-06-17 20:17:51.000 168 33353.56 334.44 2347.81 35.76 2011-06-17 20:17:52.000 168 33353.42 334.46 2347.79 35.76 2011-06-17 20:17:53.000 168 33353.47 334.45 2347.78 35.76 2011-06-17 20:17:54.000 168 33353.54 334.41 2347.78 35.76 2011-06-17 20:17:55.000 168 33353.56 334.44 2347.82 35.76 2011-06-17 20:17:56.000 168 33353.42 334.41 2347.80 35.76 2011-06-17 20:17:57.000 168 33353.62 334.43 2347.89 35.76 2011-06-17 20:17:58.000 168 33353.42 334.48 2347.85 35.76 2011-06-17 20:17:59.000 168 33353.51 334.48 2347.82 35.76 2011-06-17 20:18:00.000 168 33353.51 334.49 2347.78 35.76 2011-06-17 20:18:01.000 168 33353.54 334.47 2347.86 35.76 2011-06-17 20:18:02.000 168 33353.46 334.44 2347.81 35.76 2011-06-17 20:18:03.000 168 33353.52 334.46 2347.76 35.76 2011-06-17 20:18:04.000 168 33353.45 334.48 2347.74 35.76 2011-06-17 20:18:05.000 168 33353.51 334.47 2347.80 35.76 2011-06-17 20:18:06.000 168 33353.43 334.47 2347.79 35.76 2011-06-17 20:18:07.000 168 33353.46 334.49 2347.80 35.76 2011-06-17 20:18:08.000 168 33353.43 334.46 2347.87 35.76 2011-06-17 20:18:09.000 168 33353.40 334.49 2347.82 35.76 2011-06-17 20:18:10.000 168 33353.44 334.45 2347.76 35.76 2011-06-17 20:18:11.000 168 33353.41 334.44 2347.76 35.76 2011-06-17 20:18:12.000 168 33353.43 334.48 2347.80 35.76 2011-06-17 20:18:13.000 168 33353.41 334.52 2347.80 35.76 2011-06-17 20:18:14.000 168 33353.43 334.49 2347.90 35.76 2011-06-17 20:18:15.000 168 33353.50 334.45 2347.84 35.76 2011-06-17 20:18:16.000 168 33353.43 334.48 2347.93 35.76 2011-06-17 20:18:17.000 168 33353.41 334.49 2347.89 35.76 2011-06-17 20:18:18.000 168 33353.45 334.48 2347.83 35.76 2011-06-17 20:18:19.000 168 33353.41 334.48 2347.85 35.76 2011-06-17 20:18:20.000 168 33353.51 334.50 2347.88 35.76 2011-06-17 20:18:21.000 168 33353.48 334.49 2347.95 35.76 2011-06-17 20:18:22.000 168 33353.41 334.49 2347.93 35.76 2011-06-17 20:18:23.000 168 33353.48 334.51 2347.94 35.76 2011-06-17 20:18:24.000 168 33353.59 334.51 2347.90 35.76 2011-06-17 20:18:25.000 168 33353.64 334.52 2347.89 35.76 2011-06-17 20:18:26.000 168 33353.61 334.52 2347.92 35.76 2011-06-17 20:18:27.000 168 33353.58 334.51 2347.88 35.76 2011-06-17 20:18:28.000 168 33353.59 334.53 2347.92 35.76 2011-06-17 20:18:29.000 168 33353.53 334.53 2347.91 35.76 2011-06-17 20:18:30.000 168 33353.61 334.54 2347.84 35.76 2011-06-17 20:18:31.000 168 33353.53 334.50 2347.89 35.76 2011-06-17 20:18:32.000 168 33353.56 334.52 2347.88 35.76 2011-06-17 20:18:33.000 168 33353.57 334.58 2347.94 35.76 2011-06-17 20:18:34.000 168 33353.59 334.58 2347.85 35.76 2011-06-17 20:18:35.000 168 33353.66 334.54 2347.85 35.76 2011-06-17 20:18:36.000 168 33353.54 334.59 2347.88 35.76 2011-06-17 20:18:37.000 168 33353.54 334.60 2347.89 35.76 2011-06-17 20:18:38.000 168 33353.54 334.62 2347.87 35.76 2011-06-17 20:18:39.000 168 33353.64 334.60 2347.90 35.76 2011-06-17 20:18:40.000 168 33353.57 334.63 2347.97 35.76 2011-06-17 20:18:41.000 168 33353.59 334.66 2347.82 35.76 2011-06-17 20:18:42.000 168 33353.58 334.60 2347.78 35.76 2011-06-17 20:18:43.000 168 33353.64 334.63 2347.88 35.76 2011-06-17 20:18:44.000 168 33353.63 334.65 2347.95 35.76 2011-06-17 20:18:45.000 168 33353.66 334.66 2347.89 35.76 2011-06-17 20:18:46.000 168 33353.51 334.66 2347.86 35.76 2011-06-17 20:18:47.000 168 33353.58 334.65 2347.89 35.76 2011-06-17 20:18:48.000 168 33353.50 334.66 2347.93 35.76 2011-06-17 20:18:49.000 168 33353.55 334.61 2347.86 35.76 2011-06-17 20:18:50.000 168 33353.51 334.68 2347.83 35.76 2011-06-17 20:18:51.000 168 33353.43 334.70 2347.89 35.76 2011-06-17 20:18:52.000 168 33353.55 334.71 2347.89 35.76 2011-06-17 20:18:53.000 168 33353.46 334.75 2347.83 35.76 2011-06-17 20:18:54.000 168 33353.52 334.73 2347.81 35.76 2011-06-17 20:18:55.000 168 33353.54 334.77 2347.83 35.76 2011-06-17 20:18:56.000 168 33353.51 334.79 2347.94 35.76 2011-06-17 20:18:57.000 168 33353.52 334.76 2347.86 35.76 2011-06-17 20:18:58.000 168 33353.48 334.71 2347.87 35.76 2011-06-17 20:18:59.000 168 33353.60 334.75 2347.84 35.76 2011-06-17 20:19:00.000 168 33353.48 334.77 2347.90 35.76 2011-06-17 20:19:01.000 168 33353.53 334.75 2347.85 35.76 2011-06-17 20:19:02.000 168 33353.50 334.76 2347.94 35.76 2011-06-17 20:19:03.000 168 33353.51 334.80 2347.89 35.76 2011-06-17 20:19:04.000 168 33353.63 334.77 2347.88 35.76 2011-06-17 20:19:05.000 168 33353.49 334.79 2347.97 35.76 2011-06-17 20:19:06.000 168 33353.41 334.78 2347.92 35.76 2011-06-17 20:19:07.000 168 33353.53 334.81 2347.89 35.76 2011-06-17 20:19:08.000 168 33353.45 334.80 2347.93 35.76 2011-06-17 20:19:09.000 168 33353.50 334.77 2347.95 35.76 2011-06-17 20:19:10.000 168 33353.40 334.78 2347.97 35.76 2011-06-17 20:19:11.000 168 33353.26 334.81 2348.01 35.76 2011-06-17 20:19:12.000 168 33353.33 334.82 2347.90 35.76 2011-06-17 20:19:13.000 168 33353.39 334.81 2347.98 35.76 2011-06-17 20:19:14.000 168 33353.41 334.82 2348.00 35.76 2011-06-17 20:19:15.000 168 33353.39 334.84 2347.98 35.76 2011-06-17 20:19:16.000 168 33353.34 334.80 2347.94 35.76 2011-06-17 20:19:17.000 168 33353.35 334.81 2347.95 35.76 2011-06-17 20:19:18.000 168 33353.33 334.80 2347.91 35.76 2011-06-17 20:19:19.000 168 33353.35 334.85 2348.09 35.76 2011-06-17 20:19:20.000 168 33353.26 334.86 2348.05 35.76 2011-06-17 20:19:21.000 168 33353.29 334.81 2348.01 35.76 2011-06-17 20:19:22.000 168 33353.32 334.83 2347.92 35.76 2011-06-17 20:19:23.000 168 33353.29 334.84 2347.97 35.76 2011-06-17 20:19:24.000 168 33353.24 334.82 2347.97 35.76 2011-06-17 20:19:25.000 168 33353.41 334.82 2348.00 35.76 2011-06-17 20:19:26.000 168 33353.36 334.84 2348.04 35.76 2011-06-17 20:19:27.000 168 33353.40 334.81 2348.04 35.76 2011-06-17 20:19:28.000 168 33353.30 334.88 2348.01 35.76 2011-06-17 20:19:29.000 168 33353.40 334.87 2348.05 35.76 2011-06-17 20:19:30.000 168 33353.41 334.85 2348.04 35.76 2011-06-17 20:19:31.000 168 33353.35 334.87 2348.03 35.76 2011-06-17 20:19:32.000 168 33353.38 334.86 2347.93 35.76 2011-06-17 20:19:33.000 168 33353.34 334.88 2348.01 35.76 2011-06-17 20:19:34.000 168 33353.36 334.89 2347.93 35.76 2011-06-17 20:19:35.000 168 33353.39 334.83 2347.95 35.76 2011-06-17 20:19:36.000 168 33353.30 334.84 2348.00 35.76 2011-06-17 20:19:37.000 168 33353.30 334.90 2347.94 35.76 2011-06-17 20:19:38.000 168 33353.35 334.88 2348.01 35.76 2011-06-17 20:19:39.000 168 33353.25 334.89 2347.97 35.76 2011-06-17 20:19:40.000 168 33353.38 334.91 2348.00 35.76 2011-06-17 20:19:41.000 168 33353.28 334.90 2347.98 35.76 2011-06-17 20:19:42.000 168 33353.35 334.87 2347.94 35.76 2011-06-17 20:19:43.000 168 33353.30 334.93 2347.91 35.76 2011-06-17 20:19:44.000 168 33353.36 334.92 2347.92 35.76 2011-06-17 20:19:45.000 168 33353.39 334.93 2347.94 35.76 2011-06-17 20:19:46.000 168 33353.36 334.88 2347.92 35.76 2011-06-17 20:19:47.000 168 33353.29 334.92 2347.94 35.76 2011-06-17 20:19:48.000 168 33353.34 334.93 2347.94 35.76 2011-06-17 20:19:49.000 168 33353.30 334.89 2347.96 35.76 2011-06-17 20:19:50.000 168 33353.23 334.92 2348.05 35.77 2011-06-17 20:19:51.000 168 33353.28 334.93 2348.03 35.77 2011-06-17 20:19:52.000 168 33353.26 334.96 2347.94 35.77 2011-06-17 20:19:53.000 168 33353.41 334.95 2348.01 35.77 2011-06-17 20:19:54.000 168 33353.33 334.94 2347.98 35.77 2011-06-17 20:19:55.000 168 33353.26 334.96 2347.96 35.76 2011-06-17 20:19:56.000 168 33353.43 334.96 2348.01 35.77 2011-06-17 20:19:57.000 168 33353.35 334.96 2347.99 35.77 2011-06-17 20:19:58.000 168 33353.27 334.98 2348.04 35.77 2011-06-17 20:19:59.000 168 33353.39 334.95 2347.95 35.77 2011-06-17 20:20:00.000 168 33353.34 334.99 2347.98 35.76 2011-06-17 20:20:01.000 168 33353.33 334.97 2348.04 35.77 2011-06-17 20:20:02.000 168 33353.29 334.99 2348.02 35.77 2011-06-17 20:20:03.000 168 33353.35 334.95 2348.00 35.76 2011-06-17 20:20:04.000 168 33353.32 334.99 2347.95 35.77 2011-06-17 20:20:05.000 168 33353.33 334.96 2347.97 35.76 2011-06-17 20:20:06.000 168 33353.38 334.99 2347.97 35.76 2011-06-17 20:20:07.000 168 33353.39 334.98 2347.98 35.76 2011-06-17 20:20:08.000 168 33353.26 335.02 2348.09 35.76 2011-06-17 20:20:09.000 168 33353.35 334.97 2347.97 35.77 2011-06-17 20:20:10.000 168 33353.32 335.00 2347.97 35.77 2011-06-17 20:20:11.000 168 33353.28 334.95 2347.99 35.76 2011-06-17 20:20:12.000 168 33353.32 334.93 2348.00 35.76 2011-06-17 20:20:13.000 168 33353.35 334.95 2347.99 35.76 2011-06-17 20:20:14.000 168 33353.34 334.98 2347.96 35.76 2011-06-17 20:20:15.000 168 33353.26 334.95 2348.02 35.76 2011-06-17 20:20:16.000 168 33353.24 334.95 2347.97 35.76 2011-06-17 20:20:17.000 168 33353.27 334.96 2347.95 35.77 2011-06-17 20:20:18.000 168 33353.30 334.95 2347.95 35.77 2011-06-17 20:20:19.000 168 33353.24 334.97 2348.02 35.77 2011-06-17 20:20:20.000 168 33353.28 334.99 2347.92 35.76 2011-06-17 20:20:21.000 168 33353.32 334.95 2347.99 35.77 2011-06-17 20:20:22.000 168 33353.26 334.98 2348.00 35.77 2011-06-17 20:20:23.000 168 33353.35 334.95 2348.00 35.76 2011-06-17 20:20:24.000 168 33353.33 334.94 2348.03 35.76 2011-06-17 20:20:25.000 168 33353.33 334.97 2348.00 35.76 2011-06-17 20:20:26.000 168 33353.29 334.97 2348.08 35.77 2011-06-17 20:20:27.000 168 33353.39 335.02 2348.07 35.76 2011-06-17 20:20:28.000 168 33353.25 334.99 2348.03 35.77 2011-06-17 20:20:29.000 168 33353.27 335.01 2347.88 35.77 2011-06-17 20:20:30.000 168 33353.27 335.01 2347.94 35.77 2011-06-17 20:20:31.000 168 33353.30 334.96 2347.95 35.77 2011-06-17 20:20:32.000 168 33353.35 334.98 2348.00 35.76 2011-06-17 20:20:33.000 168 33353.31 335.02 2347.95 35.77 2011-06-17 20:20:34.000 168 33353.41 335.00 2347.97 35.77 2011-06-17 20:20:35.000 168 33353.32 334.99 2348.00 35.77 2011-06-17 20:20:36.000 168 33353.36 334.97 2348.00 35.77 2011-06-17 20:20:37.000 168 33353.33 334.99 2348.03 35.77 2011-06-17 20:20:38.000 168 33353.42 334.99 2347.96 35.77 2011-06-17 20:20:39.000 168 33353.39 334.96 2348.00 35.76 2011-06-17 20:20:40.000 168 33353.35 334.98 2347.98 35.77 2011-06-17 20:20:41.000 168 33353.36 334.97 2347.95 35.77 2011-06-17 20:20:42.000 168 33353.36 335.00 2347.94 35.77 2011-06-17 20:20:43.000 168 33353.43 334.99 2347.94 35.77 2011-06-17 20:20:44.000 168 33353.41 334.99 2348.09 35.77 2011-06-17 20:20:45.000 168 33353.41 334.95 2348.00 35.77 2011-06-17 20:20:46.000 168 33353.37 334.99 2348.02 35.77 2011-06-17 20:20:47.000 168 33353.48 334.94 2347.94 35.77 2011-06-17 20:20:48.000 168 33353.36 334.93 2347.96 35.77 2011-06-17 20:20:49.000 168 33353.39 334.96 2347.95 35.77 2011-06-17 20:20:50.000 168 33353.42 334.99 2348.00 35.77 2011-06-17 20:20:51.000 168 33353.40 334.95 2347.94 35.76 2011-06-17 20:20:52.000 168 33353.44 334.99 2347.97 35.77 2011-06-17 20:20:53.000 168 33353.51 334.98 2347.96 35.77 2011-06-17 20:20:54.000 168 33353.49 334.99 2347.97 35.77 2011-06-17 20:20:55.000 168 33353.47 334.99 2347.99 35.77 2011-06-17 20:20:56.000 168 33353.41 334.99 2347.95 35.77 2011-06-17 20:20:57.000 168 33353.43 334.98 2348.03 35.77 2011-06-17 20:20:58.000 168 33353.59 335.00 2347.91 35.77 2011-06-17 20:20:59.000 168 33353.46 334.97 2347.91 35.77 2011-06-17 20:21:00.000 168 33353.52 334.95 2347.95 35.77 2011-06-17 20:21:01.000 168 33353.52 334.99 2347.92 35.77 2011-06-17 20:21:02.000 168 33353.50 334.99 2347.84 35.77 2011-06-17 20:21:03.000 168 33353.56 335.04 2348.01 35.77 2011-06-17 20:21:04.000 168 33353.54 334.99 2347.93 35.77 2011-06-17 20:21:05.000 168 33353.54 335.01 2347.88 35.77 2011-06-17 20:21:06.000 168 33353.63 335.00 2347.91 35.77 2011-06-17 20:21:07.000 168 33353.62 334.99 2347.92 35.77 2011-06-17 20:21:08.000 168 33353.64 335.00 2347.89 35.77 2011-06-17 20:21:09.000 168 33353.58 334.96 2347.93 35.77 2011-06-17 20:21:10.000 168 33353.69 334.96 2347.89 35.77 2011-06-17 20:21:11.000 168 33353.60 335.00 2347.84 35.77 2011-06-17 20:21:12.000 168 33353.64 334.99 2347.88 35.77 2011-06-17 20:21:13.000 168 33353.69 334.99 2347.97 35.77 2011-06-17 20:21:14.000 168 33353.71 335.01 2347.98 35.77 2011-06-17 20:21:15.000 168 33353.59 334.99 2347.86 35.77 2011-06-17 20:21:16.000 168 33353.62 335.02 2347.92 35.77 2011-06-17 20:21:17.000 168 33353.63 335.02 2347.91 35.77 2011-06-17 20:21:18.000 168 33353.76 335.01 2347.91 35.77 2011-06-17 20:21:19.000 168 33353.69 334.97 2347.89 35.77 2011-06-17 20:21:20.000 168 33353.80 335.00 2347.92 35.77 2011-06-17 20:21:21.000 168 33353.78 335.04 2347.78 35.77 2011-06-17 20:21:22.000 168 33353.77 335.00 2347.91 35.77 2011-06-17 20:21:23.000 168 33353.78 335.00 2347.85 35.77 2011-06-17 20:21:24.000 168 33353.75 334.99 2347.85 35.77 2011-06-17 20:21:25.000 168 33353.77 335.04 2347.92 35.77 2011-06-17 20:21:26.000 168 33353.69 335.00 2347.90 35.77 2011-06-17 20:21:27.000 168 33353.67 335.02 2347.88 35.77 2011-06-17 20:21:28.000 168 33353.68 335.00 2347.94 35.77 2011-06-17 20:21:29.000 168 33353.76 334.98 2347.87 35.77 2011-06-17 20:21:30.000 168 33353.70 334.99 2347.84 35.77 2011-06-17 20:21:31.000 168 33353.66 335.01 2347.84 35.77 2011-06-17 20:21:32.000 168 33353.74 334.98 2347.84 35.77 2011-06-17 20:21:33.000 168 33353.69 334.99 2347.94 35.77 2011-06-17 20:21:34.000 168 33353.67 335.02 2347.82 35.77 2011-06-17 20:21:35.000 168 33353.75 335.01 2347.85 35.77 2011-06-17 20:21:36.000 168 33353.69 334.99 2347.92 35.77 2011-06-17 20:21:37.000 168 33353.78 335.00 2347.84 35.77 2011-06-17 20:21:38.000 168 33353.71 334.98 2347.88 35.77 2011-06-17 20:21:39.000 168 33353.71 334.99 2347.86 35.77 2011-06-17 20:21:40.000 168 33353.73 334.97 2347.78 35.77 2011-06-17 20:21:41.000 168 33353.75 334.97 2347.87 35.77 2011-06-17 20:21:42.000 168 33353.71 334.97 2347.81 35.77 2011-06-17 20:21:43.000 168 33353.78 334.95 2347.92 35.77 2011-06-17 20:21:44.000 168 33353.75 334.94 2347.80 35.77 2011-06-17 20:21:45.000 168 33353.82 334.99 2347.76 35.77 2011-06-17 20:21:46.000 168 33353.84 334.98 2347.80 35.77 2011-06-17 20:21:47.000 168 33353.89 334.97 2347.87 35.77 2011-06-17 20:21:48.000 168 33353.89 334.95 2347.82 35.77 2011-06-17 20:21:49.000 168 33353.87 335.00 2347.94 35.77 2011-06-17 20:21:50.000 168 33353.94 335.00 2347.86 35.77 2011-06-17 20:21:51.000 168 33353.91 334.98 2347.79 35.77 2011-06-17 20:21:52.000 168 33353.92 334.96 2347.88 35.77 2011-06-17 20:21:53.000 168 33353.97 334.94 2347.76 35.77 2011-06-17 20:21:54.000 168 33354.04 334.96 2347.86 35.77 2011-06-17 20:21:55.000 168 33354.03 334.96 2347.83 35.77 2011-06-17 20:21:56.000 168 33354.11 334.98 2347.81 35.77 2011-06-17 20:21:57.000 168 33354.08 334.99 2347.84 35.77 2011-06-17 20:21:58.000 168 33354.04 334.97 2347.81 35.77 2011-06-17 20:21:59.000 168 33354.11 334.93 2347.82 35.77 2011-06-17 20:22:00.000 168 33354.08 334.95 2347.77 35.77 2011-06-17 20:22:01.000 168 33354.04 334.96 2347.82 35.77 2011-06-17 20:22:02.000 168 33354.08 334.97 2347.81 35.77 2011-06-17 20:22:03.000 168 33354.01 334.98 2347.77 35.77 2011-06-17 20:22:04.000 168 33354.09 335.01 2347.76 35.77 2011-06-17 20:22:05.000 168 33353.98 335.00 2347.86 35.77 2011-06-17 20:22:06.000 168 33354.05 334.99 2347.82 35.77 2011-06-17 20:22:07.000 168 33354.06 335.01 2347.74 35.77 2011-06-17 20:22:08.000 168 33354.08 334.99 2347.70 35.77 2011-06-17 20:22:09.000 168 33353.95 334.98 2347.82 35.77 2011-06-17 20:22:10.000 168 33354.03 334.97 2347.75 35.77 2011-06-17 20:22:11.000 168 33354.16 335.01 2347.82 35.77 2011-06-17 20:22:12.000 168 33354.08 334.99 2347.78 35.77 2011-06-17 20:22:13.000 168 33354.11 335.00 2347.75 35.77 2011-06-17 20:22:14.000 168 33354.03 335.00 2347.80 35.77 2011-06-17 20:22:15.000 168 33354.10 335.04 2347.72 35.77 2011-06-17 20:22:16.000 168 33354.13 335.01 2347.84 35.77 2011-06-17 20:22:17.000 168 33354.08 335.01 2347.76 35.77 2011-06-17 20:22:18.000 168 33354.10 335.04 2347.76 35.77 2011-06-17 20:22:19.000 168 33354.16 335.01 2347.79 35.77 2011-06-17 20:22:20.000 168 33354.10 335.04 2347.68 35.77 2011-06-17 20:22:21.000 168 33354.03 335.04 2347.73 35.77 2011-06-17 20:22:22.000 168 33354.10 335.04 2347.69 35.77 2011-06-17 20:22:23.000 168 33354.13 335.01 2347.79 35.77 2011-06-17 20:22:24.000 168 33354.18 335.00 2347.79 35.77 2011-06-17 20:22:25.000 168 33354.20 335.03 2347.74 35.77 2011-06-17 20:22:26.000 168 33354.16 335.06 2347.72 35.77 2011-06-17 20:22:27.000 168 33354.16 335.03 2347.73 35.77 2011-06-17 20:22:28.000 168 33354.11 335.06 2347.78 35.77 2011-06-17 20:22:29.000 168 33354.20 335.02 2347.79 35.77 2011-06-17 20:22:30.000 168 33354.19 335.03 2347.80 35.77 2011-06-17 20:22:31.000 168 33354.21 335.05 2347.78 35.77 2011-06-17 20:22:32.000 168 33354.11 335.07 2347.80 35.77 2011-06-17 20:22:33.000 168 33354.11 335.03 2347.78 35.77 2011-06-17 20:22:34.000 168 33354.33 335.03 2347.80 35.77 2011-06-17 20:22:35.000 168 33354.13 335.04 2347.77 35.77 2011-06-17 20:22:36.000 168 33354.17 335.06 2347.76 35.77 2011-06-17 20:22:37.000 168 33354.15 335.09 2347.77 35.77 2011-06-17 20:22:38.000 168 33354.14 335.05 2347.72 35.77 2011-06-17 20:22:39.000 168 33354.13 335.04 2347.74 35.77 2011-06-17 20:22:40.000 168 33354.17 335.06 2347.82 35.77 2011-06-17 20:22:41.000 168 33354.20 335.15 2347.72 35.77 2011-06-17 20:22:42.000 168 33354.19 335.11 2347.68 35.77 2011-06-17 20:22:43.000 168 33354.19 335.11 2347.82 35.77 2011-06-17 20:22:44.000 168 33354.15 335.03 2347.81 35.77 2011-06-17 20:22:45.000 168 33354.13 335.04 2347.74 35.77 2011-06-17 20:22:46.000 168 33354.19 335.10 2347.76 35.77 2011-06-17 20:22:47.000 168 33354.20 335.11 2347.76 35.77 2011-06-17 20:22:48.000 168 33354.10 335.12 2347.86 35.77 2011-06-17 20:22:49.000 168 33354.10 335.14 2347.78 35.77 2011-06-17 20:22:50.000 168 33354.17 335.13 2347.86 35.77 2011-06-17 20:22:51.000 168 33354.20 335.17 2347.84 35.77 2011-06-17 20:22:52.000 168 33354.17 335.11 2347.78 35.77 2011-06-17 20:22:53.000 168 33354.08 335.16 2347.81 35.77 2011-06-17 20:22:54.000 168 33354.07 335.12 2347.80 35.77 2011-06-17 20:22:55.000 168 33354.11 335.14 2347.80 35.77 2011-06-17 20:22:56.000 168 33354.10 335.18 2347.82 35.77 2011-06-17 20:22:57.000 168 33354.04 335.13 2347.79 35.77 2011-06-17 20:22:58.000 168 33354.09 335.08 2347.76 35.77 2011-06-17 20:22:59.000 168 33354.13 335.16 2347.76 35.77 2011-06-17 20:23:00.000 168 33354.17 335.15 2347.78 35.77 2011-06-17 20:23:01.000 168 33354.17 335.19 2347.81 35.77 2011-06-17 20:23:02.000 168 33354.14 335.13 2347.88 35.77 2011-06-17 20:23:03.000 168 33354.14 335.19 2347.80 35.77 2011-06-17 20:23:04.000 168 33354.20 335.15 2347.81 35.77 2011-06-17 20:23:05.000 168 33354.11 335.15 2347.81 35.77 2011-06-17 20:23:06.000 168 33354.16 335.15 2347.82 35.77 2011-06-17 20:23:07.000 168 33354.12 335.18 2347.85 35.77 2011-06-17 20:23:08.000 168 33354.22 335.19 2347.78 35.77 2011-06-17 20:23:09.000 168 33354.11 335.18 2347.73 35.77 2011-06-17 20:23:10.000 168 33354.11 335.19 2347.77 35.77 2011-06-17 20:23:11.000 168 33354.16 335.24 2347.79 35.77 2011-06-17 20:23:12.000 168 33354.11 335.22 2347.80 35.77 2011-06-17 20:23:13.000 168 33354.17 335.23 2347.74 35.77 2011-06-17 20:23:14.000 168 33354.26 335.23 2347.75 35.77 2011-06-17 20:23:15.000 168 33354.14 335.22 2347.87 35.77 2011-06-17 20:23:16.000 168 33354.20 335.28 2347.82 35.77 2011-06-17 20:23:17.000 168 33354.16 335.22 2347.85 35.77 2011-06-17 20:23:18.000 168 33354.17 335.22 2347.80 35.77 2011-06-17 20:23:19.000 168 33354.15 335.27 2347.86 35.77 2011-06-17 20:23:20.000 168 33354.14 335.24 2347.83 35.77 2011-06-17 20:23:21.000 168 33354.04 335.28 2347.80 35.77 2011-06-17 20:23:22.000 168 33354.19 335.30 2347.95 35.77 2011-06-17 20:23:23.000 168 33354.17 335.25 2347.85 35.77 2011-06-17 20:23:24.000 168 33354.17 335.26 2347.80 35.77 2011-06-17 20:23:25.000 168 33354.22 335.31 2347.85 35.77 2011-06-17 20:23:26.000 168 33354.20 335.25 2347.84 35.77 2011-06-17 20:23:27.000 168 33354.22 335.24 2347.88 35.77 2011-06-17 20:23:28.000 168 33354.26 335.32 2347.88 35.77 2011-06-17 20:23:29.000 168 33354.26 335.32 2347.92 35.77 2011-06-17 20:23:30.000 168 33354.28 335.32 2347.89 35.77 2011-06-17 20:23:31.000 168 33354.25 335.29 2347.79 35.77 2011-06-17 20:23:32.000 168 33354.23 335.28 2347.86 35.77 2011-06-17 20:23:33.000 168 33354.25 335.28 2347.76 35.77 2011-06-17 20:23:34.000 168 33354.30 335.34 2347.79 35.77 2011-06-17 20:23:35.000 168 33354.33 335.32 2347.82 35.77 2011-06-17 20:23:36.000 168 33354.26 335.31 2347.89 35.77 2011-06-17 20:23:37.000 168 33354.18 335.33 2347.82 35.77 2011-06-17 20:23:38.000 168 33354.24 335.30 2347.77 35.77 2011-06-17 20:23:39.000 168 33354.24 335.35 2347.79 35.77 2011-06-17 20:23:40.000 168 33354.33 335.33 2347.79 35.77 2011-06-17 20:23:41.000 168 33354.17 335.35 2347.78 35.77 2011-06-17 20:23:42.000 168 33354.24 335.32 2347.82 35.77 2011-06-17 20:23:43.000 168 33354.30 335.32 2347.85 35.77 2011-06-17 20:23:44.000 168 33354.30 335.37 2347.84 35.77 2011-06-17 20:23:45.000 168 33354.39 335.35 2347.88 35.77 2011-06-17 20:23:46.000 168 33354.22 335.34 2347.84 35.77 2011-06-17 20:23:47.000 168 33354.36 335.38 2347.83 35.77 2011-06-17 20:23:48.000 168 33354.32 335.40 2347.85 35.77 2011-06-17 20:23:49.000 168 33354.28 335.35 2347.76 35.77 2011-06-17 20:23:50.000 168 33354.31 335.37 2347.89 35.77 2011-06-17 20:23:51.000 168 33354.24 335.37 2347.85 35.77 2011-06-17 20:23:52.000 168 33354.27 335.36 2347.94 35.77 2011-06-17 20:23:53.000 168 33354.21 335.34 2347.86 35.77 2011-06-17 20:23:54.000 168 33354.31 335.32 2347.85 35.77 2011-06-17 20:23:55.000 168 33354.22 335.36 2347.90 35.77 2011-06-17 20:23:56.000 168 33354.28 335.38 2347.82 35.77 2011-06-17 20:23:57.000 168 33354.33 335.38 2347.82 35.77 2011-06-17 20:23:58.000 168 33354.35 335.37 2347.89 35.77 2011-06-17 20:23:59.000 168 33354.35 335.35 2347.86 35.77 2011-06-17 20:24:00.000 168 33354.35 335.35 2347.84 35.77 2011-06-17 20:24:01.000 168 33354.38 335.35 2347.91 35.77 2011-06-17 20:24:02.000 168 33354.29 335.35 2347.86 35.77 2011-06-17 20:24:03.000 168 33354.25 335.38 2347.87 35.77 2011-06-17 20:24:04.000 168 33354.35 335.39 2347.79 35.77 2011-06-17 20:24:05.000 168 33354.35 335.38 2347.90 35.77 2011-06-17 20:24:06.000 168 33354.31 335.40 2347.86 35.77 2011-06-17 20:24:07.000 168 33354.38 335.34 2347.91 35.77 2011-06-17 20:24:08.000 168 33354.34 335.40 2347.84 35.77 2011-06-17 20:24:09.000 168 33354.29 335.34 2347.81 35.77 2011-06-17 20:24:10.000 168 33354.31 335.38 2347.85 35.77 2011-06-17 20:24:11.000 168 33354.31 335.35 2347.74 35.77 2011-06-17 20:24:12.000 168 33354.35 335.36 2347.84 35.77 2011-06-17 20:24:13.000 168 33354.32 335.41 2347.84 35.77 2011-06-17 20:24:14.000 168 33354.38 335.39 2347.79 35.77 2011-06-17 20:24:15.000 168 33354.35 335.38 2347.82 35.77 2011-06-17 20:24:16.000 168 33354.42 335.40 2347.86 35.77 2011-06-17 20:24:17.000 168 33354.33 335.35 2347.88 35.77 2011-06-17 20:24:18.000 168 33354.38 335.37 2347.92 35.77 2011-06-17 20:24:19.000 168 33354.36 335.41 2347.82 35.77 2011-06-17 20:24:20.000 168 33354.45 335.37 2347.86 35.77 2011-06-17 20:24:21.000 168 33354.40 335.33 2347.80 35.77 2011-06-17 20:24:22.000 168 33354.44 335.35 2347.91 35.77 2011-06-17 20:24:23.000 168 33354.43 335.34 2347.87 35.77 2011-06-17 20:24:24.000 168 33354.41 335.36 2347.88 35.77 2011-06-17 20:24:25.000 168 33354.50 335.38 2347.89 35.77 2011-06-17 20:24:26.000 168 33354.40 335.36 2347.88 35.77 2011-06-17 20:24:27.000 168 33354.44 335.34 2347.91 35.77 2011-06-17 20:24:28.000 168 33354.53 335.37 2347.86 35.77 2011-06-17 20:24:29.000 168 33354.46 335.35 2347.95 35.77 2011-06-17 20:24:30.000 168 33354.42 335.40 2347.88 35.77 2011-06-17 20:24:31.000 168 33354.46 335.39 2347.92 35.77 2011-06-17 20:24:32.000 168 33354.37 335.33 2347.91 35.77 2011-06-17 20:24:33.000 168 33354.47 335.37 2347.90 35.77 2011-06-17 20:24:34.000 168 33354.41 335.32 2347.86 35.77 2011-06-17 20:24:35.000 168 33354.47 335.38 2347.87 35.77 2011-06-17 20:24:36.000 168 33354.43 335.35 2347.94 35.77 2011-06-17 20:24:37.000 168 33354.38 335.32 2347.91 35.77 2011-06-17 20:24:38.000 168 33354.43 335.33 2347.85 35.77 2011-06-17 20:24:39.000 168 33354.36 335.33 2347.88 35.77 2011-06-17 20:24:40.000 168 33354.43 335.32 2347.78 35.77 2011-06-17 20:24:41.000 168 33354.38 335.33 2347.94 35.77 2011-06-17 20:24:42.000 168 33354.41 335.32 2347.85 35.77 2011-06-17 20:24:43.000 168 33354.48 335.34 2347.94 35.77 2011-06-17 20:24:44.000 168 33354.39 335.38 2347.95 35.77 2011-06-17 20:24:45.000 168 33354.60 335.38 2347.95 35.77 2011-06-17 20:24:46.000 168 33354.39 335.28 2347.91 35.77 2011-06-17 20:24:47.000 168 33354.57 335.30 2347.91 35.77 2011-06-17 20:24:48.000 168 33354.54 335.31 2347.95 35.77 2011-06-17 20:24:49.000 168 33354.53 335.33 2347.91 35.77 2011-06-17 20:24:50.000 168 33354.66 335.29 2347.88 35.77 2011-06-17 20:24:51.000 168 33354.54 335.33 2347.93 35.77 2011-06-17 20:24:52.000 168 33354.51 335.38 2347.89 35.77 2011-06-17 20:24:53.000 168 33354.56 335.30 2347.91 35.77 2011-06-17 20:24:54.000 168 33354.42 335.32 2347.92 35.77 2011-06-17 20:24:55.000 168 33354.56 335.33 2347.97 35.77 2011-06-17 20:24:56.000 168 33354.55 335.31 2347.86 35.77 2011-06-17 20:24:57.000 168 33354.62 335.34 2347.87 35.77 2011-06-17 20:24:58.000 168 33354.43 335.33 2347.87 35.77 2011-06-17 20:24:59.000 168 33354.70 335.29 2347.94 35.77 2011-06-17 20:25:00.000 168 33354.60 335.30 2347.92 35.77 2011-06-17 20:25:01.000 168 33354.61 335.31 2347.89 35.77 2011-06-17 20:25:02.000 168 33354.58 335.29 2347.82 35.77 2011-06-17 20:25:03.000 168 33354.54 335.30 2347.83 35.77 2011-06-17 20:25:04.000 168 33354.53 335.33 2347.93 35.77 2011-06-17 20:25:05.000 168 33354.75 335.30 2347.80 35.77 2011-06-17 20:25:06.000 168 33354.70 335.31 2347.80 35.77 2011-06-17 20:25:07.000 168 33354.64 335.30 2347.87 35.77 2011-06-17 20:25:08.000 168 33354.64 335.28 2347.92 35.77 2011-06-17 20:25:09.000 168 33354.70 335.27 2347.84 35.77 2011-06-17 20:25:10.000 168 33354.66 335.28 2347.87 35.77 2011-06-17 20:25:11.000 168 33354.59 335.27 2347.87 35.77 2011-06-17 20:25:12.000 168 33354.59 335.29 2347.86 35.77 2011-06-17 20:25:13.000 168 33354.61 335.27 2347.87 35.77 2011-06-17 20:25:14.000 168 33354.64 335.26 2347.79 35.77 2011-06-17 20:25:15.000 168 33354.70 335.26 2347.89 35.77 2011-06-17 20:25:16.000 168 33354.64 335.28 2347.88 35.77 2011-06-17 20:25:17.000 168 33354.57 335.27 2347.88 35.77 2011-06-17 20:25:18.000 168 33354.61 335.21 2347.89 35.77 2011-06-17 20:25:19.000 168 33354.60 335.29 2347.95 35.77 2011-06-17 20:25:20.000 168 33354.69 335.31 2347.85 35.77 2011-06-17 20:25:21.000 168 33354.72 335.28 2347.85 35.77 2011-06-17 20:25:22.000 168 33354.70 335.32 2347.80 35.77 2011-06-17 20:25:23.000 168 33354.60 335.26 2347.89 35.77 2011-06-17 20:25:24.000 168 33354.66 335.27 2347.89 35.77 2011-06-17 20:25:25.000 168 33354.73 335.33 2347.76 35.77 2011-06-17 20:25:26.000 168 33354.71 335.29 2347.92 35.77 2011-06-17 20:25:27.000 168 33354.73 335.23 2347.82 35.77 2011-06-17 20:25:28.000 168 33354.68 335.29 2347.82 35.77 2011-06-17 20:25:29.000 168 33354.76 335.33 2347.82 35.77 2011-06-17 20:25:30.000 168 33354.65 335.31 2347.78 35.77 2011-06-17 20:25:31.000 168 33354.73 335.32 2347.89 35.77 2011-06-17 20:25:32.000 168 33354.69 335.29 2347.92 35.77 2011-06-17 20:25:33.000 168 33354.71 335.28 2347.82 35.77 2011-06-17 20:25:34.000 168 33354.78 335.25 2347.86 35.77 2011-06-17 20:25:35.000 168 33354.66 335.32 2347.98 35.77 2011-06-17 20:25:36.000 168 33354.67 335.31 2347.94 35.77 2011-06-17 20:25:37.000 168 33354.67 335.28 2347.86 35.77 2011-06-17 20:25:38.000 168 33354.72 335.32 2347.84 35.77 2011-06-17 20:25:39.000 168 33354.66 335.32 2347.90 35.77 2011-06-17 20:25:40.000 168 33354.69 335.30 2347.87 35.77 2011-06-17 20:25:41.000 168 33354.82 335.29 2347.86 35.77 2011-06-17 20:25:42.000 168 33354.71 335.34 2347.87 35.77 2011-06-17 20:25:43.000 168 33354.72 335.35 2347.89 35.77 2011-06-17 20:25:44.000 168 33354.76 335.31 2347.87 35.77 2011-06-17 20:25:45.000 168 33354.70 335.33 2347.82 35.77 2011-06-17 20:25:46.000 168 33354.75 335.32 2347.86 35.77 2011-06-17 20:25:47.000 168 33354.82 335.33 2347.82 35.77 2011-06-17 20:25:48.000 168 33354.80 335.33 2347.79 35.77 2011-06-17 20:25:49.000 168 33354.75 335.32 2347.89 35.77 2011-06-17 20:25:50.000 168 33354.80 335.38 2347.89 35.77 2011-06-17 20:25:51.000 168 33354.72 335.34 2347.85 35.77 2011-06-17 20:25:52.000 168 33354.79 335.35 2347.84 35.77 2011-06-17 20:25:53.000 168 33354.91 335.38 2347.86 35.77 2011-06-17 20:25:54.000 168 33354.84 335.37 2347.82 35.77 2011-06-17 20:25:55.000 168 33354.80 335.35 2347.79 35.77 2011-06-17 20:25:56.000 168 33354.77 335.35 2347.88 35.77 2011-06-17 20:25:57.000 168 33354.78 335.32 2347.89 35.77 2011-06-17 20:25:58.000 168 33354.73 335.35 2347.73 35.77 2011-06-17 20:25:59.000 168 33354.76 335.38 2347.82 35.77 2011-06-17 20:26:00.000 168 33354.73 335.38 2347.90 35.77 2011-06-17 20:26:01.000 168 33354.80 335.42 2347.89 35.77 2011-06-17 20:26:02.000 168 33354.75 335.39 2347.94 35.77 2011-06-17 20:26:03.000 168 33354.72 335.38 2347.83 35.77 2011-06-17 20:26:04.000 168 33354.79 335.43 2347.85 35.77 2011-06-17 20:26:05.000 168 33354.75 335.43 2347.79 35.77 2011-06-17 20:26:06.000 168 33354.76 335.42 2347.83 35.77 2011-06-17 20:26:07.000 168 33354.76 335.40 2347.88 35.77 2011-06-17 20:26:08.000 168 33354.66 335.42 2347.86 35.77 2011-06-17 20:26:09.000 168 33354.61 335.42 2347.88 35.77 2011-06-17 20:26:10.000 168 33354.77 335.42 2347.88 35.77 2011-06-17 20:26:11.000 168 33354.72 335.38 2347.87 35.77 2011-06-17 20:26:12.000 168 33354.69 335.37 2347.90 35.77 2011-06-17 20:26:13.000 168 33354.69 335.40 2347.88 35.77 2011-06-17 20:26:14.000 168 33354.75 335.45 2347.85 35.77 2011-06-17 20:26:15.000 168 33354.59 335.40 2347.90 35.77 2011-06-17 20:26:16.000 168 33354.68 335.42 2347.98 35.77 2011-06-17 20:26:17.000 168 33354.69 335.39 2347.92 35.77 2011-06-17 20:26:18.000 168 33354.72 335.39 2347.82 35.77 2011-06-17 20:26:19.000 168 33354.67 335.42 2347.83 35.77 2011-06-17 20:26:20.000 168 33354.76 335.46 2347.89 35.77 2011-06-17 20:26:21.000 168 33354.64 335.44 2347.92 35.77 2011-06-17 20:26:22.000 168 33354.63 335.44 2347.92 35.77 2011-06-17 20:26:23.000 168 33354.63 335.44 2347.88 35.77 2011-06-17 20:26:24.000 168 33354.60 335.40 2347.89 35.77 2011-06-17 20:26:25.000 168 33354.68 335.37 2347.94 35.77 2011-06-17 20:26:26.000 168 33354.63 335.38 2347.82 35.77 2011-06-17 20:26:27.000 168 33354.53 335.38 2347.86 35.77 2011-06-17 20:26:28.000 168 33354.71 335.39 2347.94 35.77 2011-06-17 20:26:29.000 168 33354.58 335.34 2347.86 35.77 2011-06-17 20:26:30.000 168 33354.68 335.35 2347.91 35.77 2011-06-17 20:26:31.000 168 33354.59 335.34 2347.89 35.77 2011-06-17 20:26:32.000 168 33354.63 335.35 2347.89 35.77 2011-06-17 20:26:33.000 168 33354.64 335.29 2347.94 35.77 2011-06-17 20:26:34.000 168 33354.55 335.31 2347.96 35.77 2011-06-17 20:26:35.000 168 33354.65 335.34 2347.86 35.77 2011-06-17 20:26:36.000 168 33354.64 335.33 2347.89 35.77 2011-06-17 20:26:37.000 168 33354.68 335.30 2347.86 35.77 2011-06-17 20:26:38.000 168 33354.61 335.30 2347.94 35.77 2011-06-17 20:26:39.000 168 33354.75 335.32 2347.85 35.77 2011-06-17 20:26:40.000 168 33354.71 335.31 2347.83 35.77 2011-06-17 20:26:41.000 168 33354.61 335.27 2347.91 35.77 2011-06-17 20:26:42.000 168 33354.69 335.26 2347.87 35.77 2011-06-17 20:26:43.000 168 33354.76 335.28 2347.95 35.77 2011-06-17 20:26:44.000 168 33354.70 335.32 2347.86 35.77 2011-06-17 20:26:45.000 168 33354.81 335.29 2347.84 35.77 2011-06-17 20:26:46.000 168 33354.72 335.29 2347.90 35.77 2011-06-17 20:26:47.000 168 33354.65 335.31 2347.98 35.77 2011-06-17 20:26:48.000 168 33354.67 335.32 2347.94 35.77 2011-06-17 20:26:49.000 168 33354.74 335.32 2347.86 35.77 2011-06-17 20:26:50.000 168 33354.78 335.26 2347.91 35.77 2011-06-17 20:26:51.000 168 33354.78 335.30 2347.88 35.77 2011-06-17 20:26:52.000 168 33354.78 335.26 2347.90 35.77 2011-06-17 20:26:53.000 168 33354.81 335.26 2347.86 35.77 2011-06-17 20:26:54.000 168 33354.77 335.25 2347.88 35.77 2011-06-17 20:26:55.000 168 33354.82 335.31 2347.83 35.77 2011-06-17 20:26:56.000 168 33354.79 335.26 2347.87 35.77 2011-06-17 20:26:57.000 168 33354.75 335.28 2347.91 35.77 2011-06-17 20:26:58.000 168 33354.70 335.27 2347.91 35.77 2011-06-17 20:26:59.000 168 33354.82 335.28 2347.87 35.77 2011-06-17 20:27:00.000 168 33354.76 335.27 2347.84 35.77 2011-06-17 20:27:01.000 168 33354.81 335.26 2347.83 35.77 2011-06-17 20:27:02.000 168 33354.78 335.27 2347.88 35.77 2011-06-17 20:27:03.000 168 33354.75 335.25 2347.90 35.77 2011-06-17 20:27:04.000 168 33354.78 335.26 2347.90 35.77 2011-06-17 20:27:05.000 168 33354.78 335.30 2347.80 35.77 2011-06-17 20:27:06.000 168 33354.75 335.28 2347.79 35.77 2011-06-17 20:27:07.000 168 33354.77 335.22 2347.80 35.77 2011-06-17 20:27:08.000 168 33354.75 335.26 2347.89 35.77 2011-06-17 20:27:09.000 168 33354.73 335.24 2347.88 35.77 2011-06-17 20:27:10.000 168 33354.85 335.28 2347.93 35.77 2011-06-17 20:27:11.000 168 33354.76 335.23 2347.89 35.77 2011-06-17 20:27:12.000 168 33354.78 335.21 2347.88 35.77 2011-06-17 20:27:13.000 168 33354.78 335.24 2347.96 35.77 2011-06-17 20:27:14.000 168 33354.74 335.22 2347.84 35.77 2011-06-17 20:27:15.000 168 33354.71 335.22 2347.83 35.77 2011-06-17 20:27:16.000 168 33354.83 335.23 2347.88 35.77 2011-06-17 20:27:17.000 168 33354.81 335.22 2347.84 35.77 2011-06-17 20:27:18.000 168 33354.79 335.20 2347.84 35.77 2011-06-17 20:27:19.000 168 33354.87 335.24 2347.85 35.77 2011-06-17 20:27:20.000 168 33354.84 335.26 2347.83 35.77 2011-06-17 20:27:21.000 168 33354.90 335.22 2347.85 35.77 2011-06-17 20:27:22.000 168 33354.76 335.21 2347.79 35.77 2011-06-17 20:27:23.000 168 33354.98 335.21 2347.85 35.77 2011-06-17 20:27:24.000 168 33354.88 335.20 2347.82 35.77 2011-06-17 20:27:25.000 168 33354.91 335.24 2347.81 35.77 2011-06-17 20:27:26.000 168 33354.94 335.21 2347.88 35.77 2011-06-17 20:27:27.000 168 33354.94 335.28 2347.78 35.77 2011-06-17 20:27:28.000 168 33354.99 335.25 2347.84 35.77 2011-06-17 20:27:29.000 168 33354.98 335.24 2347.87 35.77 2011-06-17 20:27:30.000 168 33354.92 335.24 2347.84 35.77 2011-06-17 20:27:31.000 168 33354.97 335.24 2347.72 35.77 2011-06-17 20:27:32.000 168 33354.96 335.24 2347.81 35.77 2011-06-17 20:27:33.000 168 33355.00 335.29 2347.82 35.77 2011-06-17 20:27:34.000 168 33354.91 335.20 2347.81 35.77 2011-06-17 20:27:35.000 168 33354.89 335.26 2347.80 35.77 2011-06-17 20:27:36.000 168 33354.97 335.24 2347.82 35.77 2011-06-17 20:27:37.000 168 33354.94 335.24 2347.85 35.77 2011-06-17 20:27:38.000 168 33354.86 335.26 2347.80 35.77 2011-06-17 20:27:39.000 168 33354.89 335.26 2347.76 35.77 2011-06-17 20:27:40.000 168 33354.94 335.25 2347.76 35.77 2011-06-17 20:27:41.000 168 33354.83 335.23 2347.84 35.77 2011-06-17 20:27:42.000 168 33354.85 335.23 2347.88 35.77 2011-06-17 20:27:43.000 168 33354.96 335.18 2347.78 35.77 2011-06-17 20:27:44.000 168 33354.92 335.24 2347.81 35.77 2011-06-17 20:27:45.000 168 33354.90 335.19 2347.84 35.77 2011-06-17 20:27:46.000 168 33354.96 335.20 2347.83 35.77 2011-06-17 20:27:47.000 168 33354.95 335.24 2347.73 35.77 2011-06-17 20:27:48.000 168 33354.96 335.20 2347.78 35.77 2011-06-17 20:27:49.000 168 33354.96 335.18 2347.78 35.77 2011-06-17 20:27:50.000 168 33355.00 335.24 2347.77 35.77 2011-06-17 20:27:51.000 168 33355.04 335.20 2347.82 35.77 2011-06-17 20:27:52.000 168 33354.93 335.23 2347.81 35.77 2011-06-17 20:27:53.000 168 33355.03 335.23 2347.79 35.77 2011-06-17 20:27:54.000 168 33354.98 335.22 2347.82 35.77 2011-06-17 20:27:55.000 168 33355.02 335.23 2347.82 35.77 2011-06-17 20:27:56.000 168 33354.99 335.18 2347.80 35.77 2011-06-17 20:27:57.000 168 33355.10 335.23 2347.77 35.77 2011-06-17 20:27:58.000 168 33354.98 335.22 2347.83 35.77 2011-06-17 20:27:59.000 168 33355.11 335.22 2347.74 35.77 2011-06-17 20:28:00.000 168 33354.99 335.22 2347.71 35.77 2011-06-17 20:28:01.000 168 33355.01 335.20 2347.72 35.77 2011-06-17 20:28:02.000 168 33355.18 335.18 2347.79 35.77 2011-06-17 20:28:03.000 168 33355.06 335.23 2347.82 35.77 2011-06-17 20:28:04.000 168 33355.09 335.25 2347.72 35.77 2011-06-17 20:28:05.000 168 33355.11 335.23 2347.73 35.77 2011-06-17 20:28:06.000 168 33355.13 335.20 2347.67 35.77 2011-06-17 20:28:07.000 168 33355.23 335.22 2347.78 35.77 2011-06-17 20:28:08.000 168 33355.24 335.22 2347.69 35.77 2011-06-17 20:28:09.000 168 33355.24 335.25 2347.79 35.77 2011-06-17 20:28:10.000 168 33355.19 335.22 2347.78 35.77 2011-06-17 20:28:11.000 168 33355.22 335.22 2347.73 35.77 2011-06-17 20:28:12.000 168 33355.20 335.22 2347.75 35.77 2011-06-17 20:28:13.000 168 33355.25 335.25 2347.76 35.77 2011-06-17 20:28:14.000 168 33355.21 335.24 2347.73 35.77 2011-06-17 20:28:15.000 168 33355.27 335.21 2347.73 35.77 2011-06-17 20:28:16.000 168 33355.24 335.23 2347.76 35.77 2011-06-17 20:28:17.000 168 33355.23 335.21 2347.79 35.77 2011-06-17 20:28:18.000 168 33355.21 335.22 2347.76 35.77 2011-06-17 20:28:19.000 168 33355.21 335.23 2347.68 35.77 2011-06-17 20:28:20.000 168 33355.23 335.24 2347.66 35.77 2011-06-17 20:28:21.000 168 33355.32 335.23 2347.75 35.77 2011-06-17 20:28:22.000 168 33355.17 335.20 2347.72 35.77 2011-06-17 20:28:23.000 168 33355.24 335.21 2347.69 35.77 2011-06-17 20:28:24.000 168 33355.29 335.18 2347.68 35.77 2011-06-17 20:28:25.000 168 33355.21 335.24 2347.75 35.77 2011-06-17 20:28:26.000 168 33355.22 335.25 2347.63 35.77 2011-06-17 20:28:27.000 168 33355.24 335.21 2347.69 35.77 2011-06-17 20:28:28.000 168 33355.20 335.18 2347.69 35.77 2011-06-17 20:28:29.000 168 33355.28 335.19 2347.78 35.77 2011-06-17 20:28:30.000 168 33355.24 335.18 2347.72 35.77 2011-06-17 20:28:31.000 168 33355.34 335.22 2347.71 35.77 2011-06-17 20:28:32.000 168 33355.31 335.21 2347.68 35.77 2011-06-17 20:28:33.000 168 33355.28 335.22 2347.67 35.77 2011-06-17 20:28:34.000 168 33355.20 335.22 2347.72 35.77 2011-06-17 20:28:35.000 168 33355.43 335.21 2347.72 35.77 2011-06-17 20:28:36.000 168 33355.24 335.19 2347.76 35.77 2011-06-17 20:28:37.000 168 33355.35 335.20 2347.70 35.77 2011-06-17 20:28:38.000 168 33355.41 335.17 2347.73 35.77 2011-06-17 20:28:39.000 168 33355.19 335.20 2347.67 35.77 2011-06-17 20:28:40.000 168 33355.41 335.17 2347.72 35.77 2011-06-17 20:28:41.000 168 33355.44 335.19 2347.68 35.77 2011-06-17 20:28:42.000 168 33355.42 335.17 2347.72 35.77 2011-06-17 20:28:43.000 168 33355.46 335.18 2347.80 35.77 2011-06-17 20:28:44.000 168 33355.46 335.15 2347.73 35.77 2011-06-17 20:28:45.000 168 33355.37 335.19 2347.74 35.77 2011-06-17 20:28:46.000 168 33355.46 335.17 2347.71 35.77 2011-06-17 20:28:47.000 168 33355.24 335.17 2347.73 35.77 2011-06-17 20:28:48.000 168 33355.35 335.15 2347.64 35.77 2011-06-17 20:28:49.000 168 33355.37 335.16 2347.71 35.77 2011-06-17 20:28:50.000 168 33355.42 335.21 2347.68 35.77 2011-06-17 20:28:51.000 168 33355.44 335.18 2347.63 35.77 2011-06-17 20:28:52.000 168 33355.35 335.18 2347.67 35.77 2011-06-17 20:28:53.000 168 33355.50 335.19 2347.66 35.77 2011-06-17 20:28:54.000 168 33355.47 335.18 2347.70 35.77 2011-06-17 20:28:55.000 168 33355.46 335.20 2347.70 35.77 2011-06-17 20:28:56.000 168 33355.56 335.17 2347.70 35.77 2011-06-17 20:28:57.000 168 33355.52 335.18 2347.71 35.77 2011-06-17 20:28:58.000 168 33355.50 335.19 2347.71 35.77 2011-06-17 20:28:59.000 168 33355.51 335.23 2347.66 35.77 2011-06-17 20:29:00.000 168 33355.50 335.21 2347.74 35.77 2011-06-17 20:29:01.000 168 33355.49 335.23 2347.63 35.77 2011-06-17 20:29:02.000 168 33355.56 335.22 2347.64 35.77 2011-06-17 20:29:03.000 168 33355.62 335.16 2347.63 35.77 2011-06-17 20:29:04.000 168 33355.50 335.20 2347.64 35.77 2011-06-17 20:29:05.000 168 33355.59 335.18 2347.73 35.77 2011-06-17 20:29:06.000 168 33355.53 335.17 2347.71 35.77 2011-06-17 20:29:07.000 168 33355.55 335.17 2347.63 35.77 2011-06-17 20:29:08.000 168 33355.54 335.18 2347.74 35.77 2011-06-17 20:29:09.000 168 33355.51 335.21 2347.66 35.77 2011-06-17 20:29:10.000 168 33355.70 335.20 2347.65 35.77 2011-06-17 20:29:11.000 168 33355.59 335.21 2347.70 35.77 2011-06-17 20:29:12.000 168 33355.61 335.17 2347.59 35.77 2011-06-17 20:29:13.000 168 33355.66 335.22 2347.70 35.77 2011-06-17 20:29:14.000 168 33355.57 335.21 2347.69 35.77 2011-06-17 20:29:15.000 168 33355.58 335.22 2347.65 35.77 2011-06-17 20:29:16.000 168 33355.60 335.23 2347.72 35.77 2011-06-17 20:29:17.000 168 33355.74 335.24 2347.67 35.77 2011-06-17 20:29:18.000 168 33355.59 335.21 2347.67 35.77 2011-06-17 20:29:19.000 168 33355.61 335.25 2347.70 35.77 2011-06-17 20:29:20.000 168 33355.58 335.21 2347.72 35.77 2011-06-17 20:29:21.000 168 33355.59 335.24 2347.64 35.77 2011-06-17 20:29:22.000 168 33355.64 335.24 2347.69 35.77 2011-06-17 20:29:23.000 168 33355.64 335.25 2347.59 35.77 2011-06-17 20:29:24.000 168 33355.62 335.24 2347.60 35.77 2011-06-17 20:29:25.000 168 33355.68 335.24 2347.60 35.77 2011-06-17 20:29:26.000 168 33355.65 335.23 2347.73 35.77 2011-06-17 20:29:27.000 168 33355.69 335.23 2347.69 35.77 2011-06-17 20:29:28.000 168 33355.61 335.27 2347.68 35.77 2011-06-17 20:29:29.000 168 33355.71 335.24 2347.59 35.77 2011-06-17 20:29:30.000 168 33355.67 335.25 2347.63 35.77 2011-06-17 20:29:31.000 168 33355.69 335.26 2347.73 35.77 2011-06-17 20:29:32.000 168 33355.66 335.23 2347.59 35.77 2011-06-17 20:29:33.000 168 33355.70 335.21 2347.70 35.77 2011-06-17 20:29:34.000 168 33355.69 335.25 2347.67 35.77 2011-06-17 20:29:35.000 168 33355.70 335.22 2347.69 35.77 2011-06-17 20:29:36.000 168 33355.71 335.25 2347.60 35.77 2011-06-17 20:29:37.000 168 33355.70 335.27 2347.73 35.77 2011-06-17 20:29:38.000 168 33355.71 335.28 2347.66 35.77 2011-06-17 20:29:39.000 168 33355.69 335.24 2347.72 35.77 2011-06-17 20:29:40.000 168 33355.76 335.25 2347.69 35.77 2011-06-17 20:29:41.000 168 33355.85 335.24 2347.70 35.77 2011-06-17 20:29:42.000 168 33355.70 335.24 2347.70 35.77 2011-06-17 20:29:43.000 168 33355.74 335.25 2347.70 35.77 2011-06-17 20:29:44.000 168 33355.75 335.26 2347.58 35.77 2011-06-17 20:29:45.000 168 33355.85 335.25 2347.61 35.77 2011-06-17 20:29:46.000 168 33355.75 335.26 2347.66 35.77 2011-06-17 20:29:47.000 168 33355.81 335.19 2347.68 35.77 2011-06-17 20:29:48.000 168 33355.82 335.20 2347.71 35.77 2011-06-17 20:29:49.000 168 33355.84 335.25 2347.74 35.77 2011-06-17 20:29:50.000 168 33355.98 335.26 2347.63 35.77 2011-06-17 20:29:51.000 168 33355.98 335.28 2347.67 35.77 2011-06-17 20:29:52.000 168 33355.87 335.27 2347.66 35.77 2011-06-17 20:29:53.000 168 33355.90 335.24 2347.65 35.77 2011-06-17 20:29:54.000 168 33355.87 335.25 2347.68 35.77 2011-06-17 20:29:55.000 168 33355.99 335.26 2347.61 35.77 2011-06-17 20:29:56.000 168 33355.95 335.25 2347.68 35.77 2011-06-17 20:29:57.000 168 33355.95 335.26 2347.64 35.77 2011-06-17 20:29:58.000 168 33355.97 335.25 2347.63 35.77 2011-06-17 20:29:59.000 168 33356.00 335.26 2347.61 35.77 2011-06-17 20:30:00.000 168 33355.97 335.24 2347.64 35.77 2011-06-17 20:30:01.000 168 33356.00 335.27 2347.67 35.77 2011-06-17 20:30:02.000 168 33356.01 335.23 2347.65 35.77 2011-06-17 20:30:03.000 168 33355.99 335.23 2347.64 35.77 2011-06-17 20:30:04.000 168 33356.03 335.25 2347.77 35.77 2011-06-17 20:30:05.000 168 33356.09 335.24 2347.64 35.77 2011-06-17 20:30:06.000 168 33356.11 335.24 2347.69 35.77 2011-06-17 20:30:07.000 168 33356.07 335.26 2347.63 35.77 2011-06-17 20:30:08.000 168 33356.08 335.30 2347.60 35.77 2011-06-17 20:30:09.000 168 33356.15 335.23 2347.62 35.77 2011-06-17 20:30:10.000 168 33356.05 335.22 2347.67 35.77 2011-06-17 20:30:11.000 168 33356.18 335.25 2347.68 35.77 2011-06-17 20:30:12.000 168 33356.02 335.24 2347.63 35.77 2011-06-17 20:30:13.000 168 33356.07 335.27 2347.60 35.77 2011-06-17 20:30:14.000 168 33356.12 335.20 2347.64 35.77 2011-06-17 20:30:15.000 168 33356.06 335.26 2347.65 35.77 2011-06-17 20:30:16.000 168 33356.18 335.29 2347.61 35.77 2011-06-17 20:30:17.000 168 33356.10 335.26 2347.63 35.77 2011-06-17 20:30:18.000 168 33356.24 335.24 2347.61 35.77 2011-06-17 20:30:19.000 168 33356.25 335.25 2347.70 35.77 2011-06-17 20:30:20.000 168 33356.24 335.26 2347.61 35.77 2011-06-17 20:30:21.000 168 33356.19 335.24 2347.69 35.77 2011-06-17 20:30:22.000 168 33356.25 335.26 2347.64 35.77 2011-06-17 20:30:23.000 168 33356.24 335.26 2347.69 35.77 2011-06-17 20:30:24.000 168 33356.19 335.26 2347.70 35.77 2011-06-17 20:30:25.000 168 33356.24 335.32 2347.65 35.77 2011-06-17 20:30:26.000 168 33356.18 335.28 2347.67 35.77 2011-06-17 20:30:27.000 168 33356.34 335.30 2347.66 35.77 2011-06-17 20:30:28.000 168 33356.19 335.25 2347.61 35.77 2011-06-17 20:30:29.000 168 33356.25 335.26 2347.75 35.77 2011-06-17 20:30:30.000 168 33356.18 335.26 2347.72 35.77 2011-06-17 20:30:31.000 168 33356.23 335.27 2347.63 35.77 2011-06-17 20:30:32.000 168 33356.28 335.32 2347.64 35.77 2011-06-17 20:30:33.000 168 33356.22 335.26 2347.67 35.77 2011-06-17 20:30:34.000 168 33356.24 335.33 2347.59 35.77 2011-06-17 20:30:35.000 168 33356.37 335.27 2347.70 35.77 2011-06-17 20:30:36.000 168 33356.30 335.28 2347.68 35.77 2011-06-17 20:30:37.000 168 33356.34 335.31 2347.60 35.77 2011-06-17 20:30:38.000 168 33356.29 335.30 2347.64 35.77 2011-06-17 20:30:39.000 168 33356.25 335.26 2347.58 35.77 2011-06-17 20:30:40.000 168 33356.25 335.26 2347.67 35.77 2011-06-17 20:30:41.000 168 33356.27 335.29 2347.61 35.77 2011-06-17 20:30:42.000 168 33356.29 335.29 2347.66 35.77 2011-06-17 20:30:43.000 168 33356.29 335.31 2347.66 35.77 2011-06-17 20:30:44.000 168 33356.28 335.26 2347.68 35.77 2011-06-17 20:30:45.000 168 33356.42 335.26 2347.60 35.77 2011-06-17 20:30:46.000 168 33356.34 335.29 2347.67 35.77 2011-06-17 20:30:47.000 168 33356.42 335.27 2347.58 35.77 2011-06-17 20:30:48.000 168 33356.43 335.28 2347.57 35.77 2011-06-17 20:30:49.000 168 33356.41 335.22 2347.70 35.77 2011-06-17 20:30:50.000 168 33356.34 335.26 2347.63 35.77 2011-06-17 20:30:51.000 168 33356.29 335.28 2347.59 35.77 2011-06-17 20:30:52.000 168 33356.39 335.29 2347.63 35.77 2011-06-17 20:30:53.000 168 33356.42 335.27 2347.64 35.77 2011-06-17 20:30:54.000 168 33356.40 335.29 2347.64 35.77 2011-06-17 20:30:55.000 168 33356.50 335.26 2347.64 35.77 2011-06-17 20:30:56.000 168 33356.46 335.28 2347.58 35.77 2011-06-17 20:30:57.000 168 33356.46 335.30 2347.57 35.77 2011-06-17 20:30:58.000 168 33356.41 335.26 2347.64 35.77 2011-06-17 20:30:59.000 168 33356.54 335.27 2347.56 35.77 2011-06-17 20:31:00.000 168 33356.52 335.26 2347.63 35.77 2011-06-17 20:31:01.000 168 33356.56 335.25 2347.55 35.77 2011-06-17 20:31:02.000 168 33356.48 335.27 2347.67 35.77 2011-06-17 20:31:03.000 168 33356.52 335.22 2347.59 35.77 2011-06-17 20:31:04.000 168 33356.61 335.32 2347.51 35.77 2011-06-17 20:31:05.000 168 33356.59 335.32 2347.55 35.77 2011-06-17 20:31:06.000 168 33356.50 335.34 2347.63 35.77 2011-06-17 20:31:07.000 168 33356.65 335.27 2347.58 35.77 2011-06-17 20:31:08.000 168 33356.62 335.31 2347.64 35.77 2011-06-17 20:31:09.000 168 33356.59 335.31 2347.64 35.77 2011-06-17 20:31:10.000 168 33356.56 335.29 2347.58 35.77 2011-06-17 20:31:11.000 168 33356.56 335.32 2347.66 35.77 2011-06-17 20:31:12.000 168 33356.46 335.31 2347.72 35.77 2011-06-17 20:31:13.000 168 33356.65 335.27 2347.59 35.77 2011-06-17 20:31:14.000 168 33356.70 335.29 2347.65 35.77 2011-06-17 20:31:15.000 168 33356.63 335.33 2347.54 35.77 2011-06-17 20:31:16.000 168 33356.65 335.34 2347.69 35.77 2011-06-17 20:31:17.000 168 33356.67 335.30 2347.67 35.77 2011-06-17 20:31:18.000 168 33356.67 335.33 2347.66 35.77 2011-06-17 20:31:19.000 168 33356.72 335.32 2347.64 35.77 2011-06-17 20:31:20.000 168 33356.70 335.31 2347.63 35.77 2011-06-17 20:31:21.000 168 33356.74 335.33 2347.65 35.77 2011-06-17 20:31:22.000 168 33356.73 335.27 2347.63 35.77 2011-06-17 20:31:23.000 168 33356.82 335.24 2347.57 35.77 2011-06-17 20:31:24.000 168 33356.80 335.26 2347.54 35.77 2011-06-17 20:31:25.000 168 33356.95 335.29 2347.69 35.77 2011-06-17 20:31:26.000 168 33356.86 335.30 2347.69 35.77 2011-06-17 20:31:27.000 168 33356.92 335.27 2347.61 35.77 2011-06-17 20:31:28.000 168 33356.82 335.31 2347.60 35.77 2011-06-17 20:31:29.000 168 33356.85 335.29 2347.59 35.77 2011-06-17 20:31:30.000 168 33356.80 335.27 2347.64 35.77 2011-06-17 20:31:31.000 168 33356.92 335.32 2347.61 35.77 2011-06-17 20:31:32.000 168 33356.83 335.29 2347.58 35.77 2011-06-17 20:31:33.000 168 33356.71 335.31 2347.61 35.77 2011-06-17 20:31:34.000 168 33356.95 335.32 2347.58 35.77 2011-06-17 20:31:35.000 168 33356.79 335.34 2347.57 35.77 2011-06-17 20:31:36.000 168 33356.84 335.33 2347.60 35.77 2011-06-17 20:31:37.000 168 33356.83 335.28 2347.68 35.77 2011-06-17 20:31:38.000 168 33356.89 335.26 2347.61 35.77 2011-06-17 20:31:39.000 168 33356.78 335.31 2347.59 35.77 2011-06-17 20:31:40.000 168 33356.96 335.29 2347.60 35.77 2011-06-17 20:31:41.000 168 33356.98 335.28 2347.64 35.77 2011-06-17 20:31:42.000 168 33356.82 335.30 2347.58 35.77 2011-06-17 20:31:43.000 168 33356.83 335.28 2347.54 35.77 2011-06-17 20:31:44.000 168 33356.87 335.28 2347.72 35.77 2011-06-17 20:31:45.000 168 33356.92 335.32 2347.66 35.77 2011-06-17 20:31:46.000 168 33356.90 335.25 2347.63 35.77 2011-06-17 20:31:47.000 168 33356.87 335.33 2347.56 35.77 2011-06-17 20:31:48.000 168 33356.89 335.32 2347.58 35.77 2011-06-17 20:31:49.000 168 33356.89 335.37 2347.62 35.77 2011-06-17 20:31:50.000 168 33356.89 335.32 2347.67 35.77 2011-06-17 20:31:51.000 168 33356.81 335.34 2347.61 35.77 2011-06-17 20:31:52.000 168 33356.92 335.33 2347.61 35.77 2011-06-17 20:31:53.000 168 33356.91 335.32 2347.67 35.77 2011-06-17 20:31:54.000 168 33356.93 335.32 2347.63 35.77 2011-06-17 20:31:55.000 168 33356.87 335.30 2347.64 35.77 2011-06-17 20:31:56.000 168 33356.86 335.33 2347.65 35.77 2011-06-17 20:31:57.000 168 33356.79 335.33 2347.59 35.77 2011-06-17 20:31:58.000 168 33357.07 335.32 2347.61 35.77 2011-06-17 20:31:59.000 168 33356.95 335.34 2347.67 35.77 2011-06-17 20:32:00.000 168 33356.94 335.28 2347.72 35.77 2011-06-17 20:32:01.000 168 33356.96 335.28 2347.69 35.77 2011-06-17 20:32:02.000 168 33356.89 335.28 2347.64 35.77 2011-06-17 20:32:03.000 168 33356.93 335.30 2347.72 35.77 2011-06-17 20:32:04.000 168 33356.94 335.28 2347.69 35.77 2011-06-17 20:32:05.000 168 33356.93 335.26 2347.67 35.77 2011-06-17 20:32:06.000 168 33357.00 335.25 2347.66 35.77 2011-06-17 20:32:07.000 168 33357.08 335.30 2347.65 35.77 2011-06-17 20:32:08.000 168 33357.01 335.30 2347.67 35.77 2011-06-17 20:32:09.000 168 33356.96 335.31 2347.69 35.77 2011-06-17 20:32:10.000 168 33357.02 335.28 2347.70 35.77 2011-06-17 20:32:11.000 168 33357.06 335.32 2347.71 35.77 2011-06-17 20:32:12.000 168 33357.10 335.30 2347.66 35.77 2011-06-17 20:32:13.000 168 33357.10 335.29 2347.62 35.77 2011-06-17 20:32:14.000 168 33357.20 335.30 2347.63 35.77 2011-06-17 20:32:15.000 168 33357.19 335.31 2347.65 35.77 2011-06-17 20:32:16.000 168 33357.11 335.29 2347.66 35.77 2011-06-17 20:32:17.000 168 33357.26 335.31 2347.70 35.77 2011-06-17 20:32:18.000 168 33357.24 335.36 2347.60 35.77 2011-06-17 20:32:19.000 168 33357.26 335.36 2347.67 35.77 2011-06-17 20:32:20.000 168 33357.33 335.30 2347.61 35.77 2011-06-17 20:32:21.000 168 33357.37 335.35 2347.54 35.77 2011-06-17 20:32:22.000 168 33357.26 335.30 2347.63 35.77 2011-06-17 20:32:23.000 168 33357.35 335.34 2347.63 35.77 2011-06-17 20:32:24.000 168 33357.35 335.37 2347.58 35.77 2011-06-17 20:32:25.000 168 33357.42 335.37 2347.57 35.77 2011-06-17 20:32:26.000 168 33357.43 335.35 2347.69 35.77 2011-06-17 20:32:27.000 168 33357.39 335.32 2347.63 35.77 2011-06-17 20:32:28.000 168 33357.46 335.36 2347.63 35.77 2011-06-17 20:32:29.000 168 33357.43 335.36 2347.63 35.77 2011-06-17 20:32:30.000 168 33357.48 335.32 2347.72 35.77 2011-06-17 20:32:31.000 168 33357.49 335.35 2347.71 35.77 2011-06-17 20:32:32.000 168 33357.41 335.39 2347.66 35.77 2011-06-17 20:32:33.000 168 33357.49 335.37 2347.66 35.77 2011-06-17 20:32:34.000 168 33357.50 335.36 2347.63 35.77 2011-06-17 20:32:35.000 168 33357.49 335.43 2347.58 35.77 2011-06-17 20:32:36.000 168 33357.50 335.41 2347.64 35.77 2011-06-17 20:32:37.000 168 33357.48 335.42 2347.70 35.77 2011-06-17 20:32:38.000 168 33357.54 335.40 2347.58 35.77 2011-06-17 20:32:39.000 168 33357.48 335.40 2347.65 35.77 2011-06-17 20:32:40.000 168 33357.46 335.42 2347.61 35.77 2011-06-17 20:32:41.000 168 33357.53 335.40 2347.51 35.77 2011-06-17 20:32:42.000 168 33357.47 335.36 2347.61 35.77 2011-06-17 20:32:43.000 168 33357.49 335.34 2347.57 35.77 2011-06-17 20:32:44.000 168 33357.51 335.39 2347.59 35.77 2011-06-17 20:32:45.000 168 33357.49 335.40 2347.61 35.78 2011-06-17 20:32:46.000 168 33357.44 335.42 2347.67 35.77 2011-06-17 20:32:47.000 168 33357.49 335.45 2347.60 35.77 2011-06-17 20:32:48.000 168 33357.51 335.44 2347.65 35.77 2011-06-17 20:32:49.000 168 33357.41 335.43 2347.60 35.77 2011-06-17 20:32:50.000 168 33357.49 335.44 2347.68 35.77 2011-06-17 20:32:51.000 168 33357.42 335.42 2347.61 35.77 2011-06-17 20:32:52.000 168 33357.34 335.41 2347.74 35.77 2011-06-17 20:32:53.000 168 33357.43 335.42 2347.63 35.77 2011-06-17 20:32:54.000 168 33357.50 335.44 2347.65 35.77 2011-06-17 20:32:55.000 168 33357.39 335.40 2347.69 35.77 2011-06-17 20:32:56.000 168 33357.43 335.38 2347.64 35.77 2011-06-17 20:32:57.000 168 33357.35 335.43 2347.68 35.77 2011-06-17 20:32:58.000 168 33357.34 335.44 2347.71 35.78 2011-06-17 20:32:59.000 168 33357.38 335.42 2347.73 35.77 2011-06-17 20:33:00.000 168 33357.40 335.44 2347.74 35.78 2011-06-17 20:33:01.000 168 33357.35 335.43 2347.66 35.77 2011-06-17 20:33:02.000 168 33357.40 335.45 2347.66 35.77 2011-06-17 20:33:03.000 168 33357.35 335.50 2347.67 35.77 2011-06-17 20:33:04.000 168 33357.35 335.44 2347.73 35.77 2011-06-17 20:33:05.000 168 33357.31 335.45 2347.67 35.77 2011-06-17 20:33:06.000 168 33357.28 335.43 2347.76 35.77 2011-06-17 20:33:07.000 168 33357.27 335.40 2347.73 35.77 2011-06-17 20:33:08.000 168 33357.32 335.44 2347.78 35.77 2011-06-17 20:33:09.000 168 33357.24 335.47 2347.73 35.78 2011-06-17 20:33:10.000 168 33357.35 335.51 2347.73 35.77 2011-06-17 20:33:11.000 168 33357.22 335.50 2347.72 35.77 2011-06-17 20:33:12.000 168 33357.20 335.52 2347.83 35.77 2011-06-17 20:33:13.000 168 33357.25 335.48 2347.80 35.77 2011-06-17 20:33:14.000 168 33357.17 335.47 2347.84 35.78 2011-06-17 20:33:15.000 168 33357.12 335.48 2347.76 35.78 2011-06-17 20:33:16.000 168 33357.21 335.49 2347.80 35.77 2011-06-17 20:33:17.000 168 33357.29 335.51 2347.80 35.77 2011-06-17 20:33:18.000 168 33357.05 335.49 2347.80 35.77 2011-06-17 20:33:19.000 168 33357.16 335.47 2347.82 35.77 2011-06-17 20:33:20.000 168 33357.10 335.54 2347.86 35.78 2011-06-17 20:33:21.000 168 33357.09 335.52 2347.86 35.78 2011-06-17 20:33:22.000 168 33356.96 335.51 2347.82 35.77 2011-06-17 20:33:23.000 168 33357.12 335.49 2347.86 35.78 2011-06-17 20:33:24.000 168 33356.99 335.48 2347.83 35.77 2011-06-17 20:33:25.000 168 33357.03 335.50 2347.85 35.77 2011-06-17 20:33:26.000 168 33357.00 335.51 2347.91 35.77 2011-06-17 20:33:27.000 168 33357.06 335.53 2347.91 35.78 2011-06-17 20:33:28.000 168 33356.99 335.56 2347.85 35.78 2011-06-17 20:33:29.000 168 33356.95 335.55 2347.92 35.77 2011-06-17 20:33:30.000 168 33357.02 335.48 2347.93 35.77 2011-06-17 20:33:31.000 168 33356.96 335.50 2347.96 35.78 2011-06-17 20:33:32.000 168 33356.92 335.53 2348.00 35.78 2011-06-17 20:33:33.000 168 33357.00 335.59 2347.95 35.78 2011-06-17 20:33:34.000 168 33356.91 335.56 2347.98 35.78 2011-06-17 20:33:35.000 168 33356.89 335.58 2347.97 35.78 2011-06-17 20:33:36.000 168 33356.87 335.57 2347.92 35.77 2011-06-17 20:33:37.000 168 33356.91 335.56 2347.98 35.78 2011-06-17 20:33:38.000 168 33356.90 335.53 2347.92 35.78 2011-06-17 20:33:39.000 168 33356.85 335.62 2347.91 35.78 2011-06-17 20:33:40.000 168 33356.91 335.57 2348.00 35.78 2011-06-17 20:33:41.000 168 33356.80 335.56 2347.90 35.78 2011-06-17 20:33:42.000 168 33356.89 335.58 2347.95 35.78 2011-06-17 20:33:43.000 168 33356.90 335.55 2347.90 35.78 2011-06-17 20:33:44.000 168 33356.93 335.59 2347.97 35.78 2011-06-17 20:33:45.000 168 33356.93 335.59 2347.96 35.78 2011-06-17 20:33:46.000 168 33356.95 335.55 2347.95 35.78 2011-06-17 20:33:47.000 168 33356.82 335.59 2347.96 35.78 2011-06-17 20:33:48.000 168 33356.94 335.61 2347.93 35.78 2011-06-17 20:33:49.000 168 33356.86 335.61 2347.94 35.78 2011-06-17 20:33:50.000 168 33356.88 335.60 2348.01 35.78 2011-06-17 20:33:51.000 168 33356.92 335.57 2347.95 35.78 2011-06-17 20:33:52.000 168 33356.82 335.57 2347.94 35.78 2011-06-17 20:33:53.000 168 33356.81 335.63 2347.95 35.78 2011-06-17 20:33:54.000 168 33356.90 335.62 2347.97 35.78 2011-06-17 20:33:55.000 168 33356.84 335.60 2347.96 35.78 2011-06-17 20:33:56.000 168 33356.93 335.62 2347.99 35.78 2011-06-17 20:33:57.000 168 33356.90 335.59 2348.02 35.78 2011-06-17 20:33:58.000 168 33356.89 335.61 2348.00 35.78 2011-06-17 20:33:59.000 168 33356.77 335.61 2348.00 35.78 2011-06-17 20:34:00.000 168 33356.87 335.64 2347.95 35.78 2011-06-17 20:34:01.000 168 33356.85 335.62 2347.98 35.78 2011-06-17 20:34:02.000 168 33356.83 335.61 2348.03 35.78 2011-06-17 20:34:03.000 168 33356.88 335.62 2347.97 35.78 2011-06-17 20:34:04.000 168 33356.88 335.65 2348.05 35.78 2011-06-17 20:34:05.000 168 33356.77 335.65 2347.93 35.78 2011-06-17 20:34:06.000 168 33356.78 335.65 2347.97 35.78 2011-06-17 20:34:07.000 168 33356.81 335.62 2347.97 35.78 2011-06-17 20:34:08.000 168 33356.81 335.68 2347.93 35.78 2011-06-17 20:34:09.000 168 33356.96 335.68 2348.10 35.78 2011-06-17 20:34:10.000 168 33356.75 335.69 2348.07 35.78 2011-06-17 20:34:11.000 168 33356.82 335.63 2348.07 35.78 2011-06-17 20:34:12.000 168 33356.92 335.67 2347.94 35.78 2011-06-17 20:34:13.000 168 33356.87 335.66 2347.97 35.78 2011-06-17 20:34:14.000 168 33356.86 335.68 2348.03 35.78 2011-06-17 20:34:15.000 168 33356.89 335.68 2348.09 35.78 2011-06-17 20:34:16.000 168 33356.95 335.67 2348.07 35.78 2011-06-17 20:34:17.000 168 33356.82 335.66 2348.07 35.78 2011-06-17 20:34:18.000 168 33357.00 335.69 2348.05 35.78 2011-06-17 20:34:19.000 168 33356.94 335.66 2348.08 35.78 2011-06-17 20:34:20.000 168 33356.95 335.63 2348.13 35.78 2011-06-17 20:34:21.000 168 33356.94 335.66 2348.06 35.78 2011-06-17 20:34:22.000 168 33356.92 335.65 2348.04 35.78 2011-06-17 20:34:23.000 168 33356.91 335.67 2348.01 35.78 2011-06-17 20:34:24.000 168 33356.93 335.66 2348.00 35.78 2011-06-17 20:34:25.000 168 33356.93 335.63 2348.02 35.78 2011-06-17 20:34:26.000 168 33356.96 335.64 2348.13 35.78 2011-06-17 20:34:27.000 168 33356.99 335.72 2348.04 35.78 2011-06-17 20:34:28.000 168 33356.92 335.70 2348.03 35.78 2011-06-17 20:34:29.000 168 33356.98 335.70 2348.03 35.78 2011-06-17 20:34:30.000 168 33357.06 335.61 2348.03 35.78 2011-06-17 20:34:31.000 168 33357.00 335.63 2348.00 35.78 2011-06-17 20:34:32.000 168 33356.96 335.64 2348.02 35.78 2011-06-17 20:34:33.000 168 33357.00 335.62 2347.97 35.78 2011-06-17 20:34:34.000 168 33356.96 335.67 2348.02 35.78 2011-06-17 20:34:35.000 168 33357.00 335.63 2348.01 35.78 2011-06-17 20:34:36.000 168 33357.00 335.61 2348.04 35.78 2011-06-17 20:34:37.000 168 33356.94 335.63 2347.97 35.78 2011-06-17 20:34:38.000 168 33356.98 335.65 2348.01 35.78 2011-06-17 20:34:39.000 168 33357.05 335.65 2347.99 35.78 2011-06-17 20:34:40.000 168 33357.17 335.64 2347.99 35.78 2011-06-17 20:34:41.000 168 33357.02 335.65 2347.99 35.78 2011-06-17 20:34:42.000 168 33357.02 335.60 2348.08 35.78 2011-06-17 20:34:43.000 168 33356.98 335.61 2348.03 35.78 2011-06-17 20:34:44.000 168 33357.11 335.63 2348.03 35.78 2011-06-17 20:34:45.000 168 33357.08 335.60 2348.05 35.78 2011-06-17 20:34:46.000 168 33357.15 335.61 2348.09 35.78 2011-06-17 20:34:47.000 168 33357.08 335.57 2348.04 35.78 2011-06-17 20:34:48.000 168 33357.12 335.59 2348.00 35.78 2011-06-17 20:34:49.000 168 33357.12 335.59 2348.01 35.78 2011-06-17 20:34:50.000 168 33357.17 335.61 2348.01 35.78 2011-06-17 20:34:51.000 168 33357.20 335.55 2347.98 35.78 2011-06-17 20:34:52.000 168 33357.06 335.59 2348.03 35.78 2011-06-17 20:34:53.000 168 33357.17 335.58 2348.03 35.78 2011-06-17 20:34:54.000 168 33357.12 335.57 2348.01 35.78 2011-06-17 20:34:55.000 168 33357.12 335.59 2347.95 35.78 2011-06-17 20:34:56.000 168 33357.16 335.62 2347.97 35.78 2011-06-17 20:34:57.000 168 33357.19 335.62 2347.97 35.78 2011-06-17 20:34:58.000 168 33357.27 335.55 2347.98 35.78 2011-06-17 20:34:59.000 168 33357.21 335.54 2348.03 35.78 2011-06-17 20:35:00.000 168 33357.24 335.55 2347.98 35.78 2011-06-17 20:35:01.000 168 33357.19 335.56 2348.01 35.78 2011-06-17 20:35:02.000 168 33357.22 335.58 2348.00 35.78 2011-06-17 20:35:03.000 168 33357.31 335.54 2347.94 35.78 2011-06-17 20:35:04.000 168 33357.30 335.58 2347.94 35.78 2011-06-17 20:35:05.000 168 33357.18 335.55 2347.96 35.78 2011-06-17 20:35:06.000 168 33357.15 335.56 2347.91 35.78 2011-06-17 20:35:07.000 168 33357.24 335.56 2347.95 35.78 2011-06-17 20:35:08.000 168 33357.32 335.57 2347.95 35.78 2011-06-17 20:35:09.000 168 33357.27 335.52 2347.95 35.78 2011-06-17 20:35:10.000 168 33357.29 335.55 2347.95 35.78 2011-06-17 20:35:11.000 168 33357.26 335.51 2347.98 35.78 2011-06-17 20:35:12.000 168 33357.35 335.54 2347.86 35.78 2011-06-17 20:35:13.000 168 33357.31 335.51 2347.89 35.78 2011-06-17 20:35:14.000 168 33357.31 335.52 2347.94 35.78 2011-06-17 20:35:15.000 168 33357.29 335.56 2348.00 35.78 2011-06-17 20:35:16.000 168 33357.29 335.51 2347.95 35.78 2011-06-17 20:35:17.000 168 33357.29 335.52 2347.92 35.78 2011-06-17 20:35:18.000 168 33357.30 335.55 2347.95 35.78 2011-06-17 20:35:19.000 168 33357.27 335.51 2347.99 35.78 2011-06-17 20:35:20.000 168 33357.29 335.48 2347.91 35.78 2011-06-17 20:35:21.000 168 33357.32 335.53 2347.91 35.78 2011-06-17 20:35:22.000 168 33357.37 335.52 2347.98 35.78 2011-06-17 20:35:23.000 168 33357.38 335.54 2347.84 35.78 2011-06-17 20:35:24.000 168 33357.33 335.49 2347.88 35.78 2011-06-17 20:35:25.000 168 33357.30 335.47 2347.84 35.78 2011-06-17 20:35:26.000 168 33357.26 335.55 2347.94 35.78 2011-06-17 20:35:27.000 168 33357.37 335.52 2347.86 35.78 2011-06-17 20:35:28.000 168 33357.36 335.51 2347.91 35.78 2011-06-17 20:35:29.000 168 33357.39 335.48 2347.92 35.78 2011-06-17 20:35:30.000 168 33357.34 335.53 2347.88 35.78 2011-06-17 20:35:31.000 168 33357.39 335.50 2347.87 35.78 2011-06-17 20:35:32.000 168 33357.45 335.48 2347.98 35.78 2011-06-17 20:35:33.000 168 33357.43 335.49 2347.92 35.78 2011-06-17 20:35:34.000 168 33357.40 335.45 2347.95 35.78 2011-06-17 20:35:35.000 168 33357.46 335.46 2347.94 35.78 2011-06-17 20:35:36.000 168 33357.33 335.44 2347.86 35.78 2011-06-17 20:35:37.000 168 33357.30 335.45 2347.86 35.78 2011-06-17 20:35:38.000 168 33357.36 335.39 2347.85 35.78 2011-06-17 20:35:39.000 168 33357.37 335.44 2347.89 35.78 2011-06-17 20:35:40.000 168 33357.39 335.44 2347.85 35.78 2011-06-17 20:35:41.000 168 33357.34 335.44 2347.81 35.78 2011-06-17 20:35:42.000 168 33357.27 335.43 2347.85 35.78 2011-06-17 20:35:43.000 168 33357.35 335.43 2347.89 35.78 2011-06-17 20:35:44.000 168 33357.34 335.46 2347.88 35.78 2011-06-17 20:35:45.000 168 33357.48 335.44 2347.87 35.78 2011-06-17 20:35:46.000 168 33357.40 335.43 2347.94 35.78 2011-06-17 20:35:47.000 168 33357.40 335.45 2347.94 35.78 2011-06-17 20:35:48.000 168 33357.40 335.44 2347.97 35.78 2011-06-17 20:35:49.000 168 33357.43 335.40 2347.90 35.78 2011-06-17 20:35:50.000 168 33357.43 335.40 2347.89 35.78 2011-06-17 20:35:51.000 168 33357.43 335.43 2347.94 35.78 2011-06-17 20:35:52.000 168 33357.60 335.39 2347.89 35.78 2011-06-17 20:35:53.000 168 33357.46 335.42 2347.76 35.78 2011-06-17 20:35:54.000 168 33357.49 335.38 2347.81 35.78 2011-06-17 20:35:55.000 168 33357.55 335.40 2347.86 35.78 2011-06-17 20:35:56.000 168 33357.58 335.43 2347.91 35.78 2011-06-17 20:35:57.000 168 33357.55 335.41 2347.89 35.78 2011-06-17 20:35:58.000 168 33357.57 335.38 2347.91 35.78 2011-06-17 20:35:59.000 168 33357.48 335.41 2347.86 35.78 2011-06-17 20:36:00.000 168 33357.49 335.46 2347.87 35.78 2011-06-17 20:36:01.000 168 33357.58 335.43 2347.84 35.78 2011-06-17 20:36:02.000 168 33357.46 335.44 2347.80 35.78 2011-06-17 20:36:03.000 168 33357.45 335.44 2347.75 35.78 2011-06-17 20:36:04.000 168 33357.49 335.41 2347.88 35.78 2011-06-17 20:36:05.000 168 33357.60 335.41 2347.84 35.78 2011-06-17 20:36:06.000 168 33357.61 335.48 2347.84 35.78 2011-06-17 20:36:07.000 168 33357.64 335.46 2347.85 35.78 2011-06-17 20:36:08.000 168 33357.58 335.45 2347.79 35.78 2011-06-17 20:36:09.000 168 33357.57 335.44 2347.85 35.78 2011-06-17 20:36:10.000 168 33357.60 335.42 2347.87 35.78 2011-06-17 20:36:11.000 168 33357.62 335.42 2347.81 35.78 2011-06-17 20:36:12.000 168 33357.59 335.39 2347.80 35.78 2011-06-17 20:36:13.000 168 33357.63 335.42 2347.87 35.78 2011-06-17 20:36:14.000 168 33357.62 335.38 2347.79 35.78 2011-06-17 20:36:15.000 168 33357.61 335.42 2347.79 35.78 2011-06-17 20:36:16.000 168 33357.65 335.37 2347.86 35.78 2011-06-17 20:36:17.000 168 33357.66 335.38 2347.82 35.78 2011-06-17 20:36:18.000 168 33357.65 335.41 2347.84 35.78 2011-06-17 20:36:19.000 168 33357.67 335.37 2347.86 35.78 2011-06-17 20:36:20.000 168 33357.65 335.40 2347.78 35.78 2011-06-17 20:36:21.000 168 33357.76 335.40 2347.92 35.78 2011-06-17 20:36:22.000 168 33357.68 335.38 2347.79 35.78 2011-06-17 20:36:23.000 168 33357.70 335.39 2347.87 35.78 2011-06-17 20:36:24.000 168 33357.74 335.42 2347.82 35.78 2011-06-17 20:36:25.000 168 33357.74 335.39 2347.79 35.78 2011-06-17 20:36:26.000 168 33357.77 335.39 2347.86 35.78 2011-06-17 20:36:27.000 168 33357.76 335.38 2347.76 35.78 2011-06-17 20:36:28.000 168 33357.74 335.36 2347.78 35.78 2011-06-17 20:36:29.000 168 33357.70 335.37 2347.83 35.78 2011-06-17 20:36:30.000 168 33357.73 335.34 2347.83 35.78 2011-06-17 20:36:31.000 168 33357.76 335.34 2347.76 35.78 2011-06-17 20:36:32.000 168 33357.85 335.34 2347.85 35.78 2011-06-17 20:36:33.000 168 33357.83 335.38 2347.73 35.78 2011-06-17 20:36:34.000 168 33357.78 335.38 2347.76 35.78 2011-06-17 20:36:35.000 168 33357.83 335.35 2347.79 35.78 2011-06-17 20:36:36.000 168 33357.80 335.36 2347.77 35.78 2011-06-17 20:36:37.000 168 33357.96 335.36 2347.74 35.78 2011-06-17 20:36:38.000 168 33357.86 335.36 2347.78 35.78 2011-06-17 20:36:39.000 168 33357.88 335.36 2347.82 35.78 2011-06-17 20:36:40.000 168 33357.96 335.39 2347.77 35.78 2011-06-17 20:36:41.000 168 33357.93 335.36 2347.74 35.78 2011-06-17 20:36:42.000 168 33357.86 335.35 2347.81 35.78 2011-06-17 20:36:43.000 168 33357.89 335.34 2347.74 35.78 2011-06-17 20:36:44.000 168 33358.02 335.30 2347.78 35.78 2011-06-17 20:36:45.000 168 33358.03 335.32 2347.70 35.78 2011-06-17 20:36:46.000 168 33357.99 335.27 2347.79 35.78 2011-06-17 20:36:47.000 168 33357.93 335.32 2347.77 35.78 2011-06-17 20:36:48.000 168 33357.90 335.31 2347.73 35.78 2011-06-17 20:36:49.000 168 33357.98 335.30 2347.79 35.78 2011-06-17 20:36:50.000 168 33358.01 335.31 2347.74 35.78 2011-06-17 20:36:51.000 168 33358.07 335.33 2347.82 35.78 2011-06-17 20:36:52.000 168 33358.10 335.36 2347.79 35.78 2011-06-17 20:36:53.000 168 33357.95 335.27 2347.81 35.78 2011-06-17 20:36:54.000 168 33358.04 335.32 2347.85 35.78 2011-06-17 20:36:55.000 168 33358.05 335.33 2347.79 35.78 2011-06-17 20:36:56.000 168 33357.98 335.26 2347.78 35.78 2011-06-17 20:36:57.000 168 33358.14 335.30 2347.71 35.78 2011-06-17 20:36:58.000 168 33358.08 335.30 2347.81 35.78 2011-06-17 20:36:59.000 168 33358.16 335.31 2347.78 35.78 2011-06-17 20:37:00.000 168 33358.05 335.31 2347.79 35.78 2011-06-17 20:37:01.000 168 33358.14 335.29 2347.76 35.78 2011-06-17 20:37:02.000 168 33358.14 335.28 2347.76 35.78 2011-06-17 20:37:03.000 168 33358.11 335.27 2347.78 35.78 2011-06-17 20:37:04.000 168 33358.09 335.30 2347.77 35.78 2011-06-17 20:37:05.000 168 33358.21 335.30 2347.68 35.78 2011-06-17 20:37:06.000 168 33358.11 335.31 2347.78 35.78 2011-06-17 20:37:07.000 168 33358.13 335.31 2347.71 35.78 2011-06-17 20:37:08.000 168 33358.25 335.30 2347.73 35.78 2011-06-17 20:37:09.000 168 33358.23 335.29 2347.72 35.78 2011-06-17 20:37:10.000 168 33358.24 335.32 2347.73 35.78 2011-06-17 20:37:11.000 168 33358.39 335.29 2347.80 35.78 2011-06-17 20:37:12.000 168 33358.21 335.27 2347.77 35.78 2011-06-17 20:37:13.000 168 33358.25 335.24 2347.71 35.78 2011-06-17 20:37:14.000 168 33358.23 335.33 2347.79 35.78 2011-06-17 20:37:15.000 168 33358.26 335.27 2347.71 35.78 2011-06-17 20:37:16.000 168 33358.26 335.30 2347.73 35.78 2011-06-17 20:37:17.000 168 33358.42 335.30 2347.73 35.78 2011-06-17 20:37:18.000 168 33358.29 335.33 2347.74 35.78 2011-06-17 20:37:19.000 168 33358.36 335.30 2347.70 35.78 2011-06-17 20:37:20.000 168 33358.37 335.34 2347.77 35.78 2011-06-17 20:37:21.000 168 33358.37 335.36 2347.69 35.78 2011-06-17 20:37:22.000 168 33358.39 335.30 2347.71 35.78 2011-06-17 20:37:23.000 168 33358.44 335.34 2347.75 35.78 2011-06-17 20:37:24.000 168 33358.38 335.31 2347.77 35.78 2011-06-17 20:37:25.000 168 33358.43 335.29 2347.74 35.78 2011-06-17 20:37:26.000 168 33358.45 335.32 2347.78 35.78 2011-06-17 20:37:27.000 168 33358.48 335.36 2347.76 35.78 2011-06-17 20:37:28.000 168 33358.42 335.39 2347.73 35.78 2011-06-17 20:37:29.000 168 33358.51 335.34 2347.75 35.78 2011-06-17 20:37:30.000 168 33358.54 335.35 2347.76 35.78 2011-06-17 20:37:31.000 168 33358.51 335.33 2347.77 35.78 2011-06-17 20:37:32.000 168 33358.57 335.31 2347.75 35.78 2011-06-17 20:37:33.000 168 33358.54 335.34 2347.71 35.78 2011-06-17 20:37:34.000 168 33358.43 335.36 2347.72 35.78 2011-06-17 20:37:35.000 168 33358.51 335.37 2347.77 35.78 2011-06-17 20:37:36.000 168 33358.64 335.38 2347.73 35.78 2011-06-17 20:37:37.000 168 33358.48 335.34 2347.70 35.78 2011-06-17 20:37:38.000 168 33358.51 335.38 2347.66 35.78 2011-06-17 20:37:39.000 168 33358.47 335.40 2347.71 35.78 2011-06-17 20:37:40.000 168 33358.44 335.41 2347.68 35.78 2011-06-17 20:37:41.000 168 33358.53 335.38 2347.68 35.78 2011-06-17 20:37:42.000 168 33358.49 335.38 2347.74 35.78 2011-06-17 20:37:43.000 168 33358.51 335.38 2347.76 35.78 2011-06-17 20:37:44.000 168 33358.59 335.38 2347.76 35.78 2011-06-17 20:37:45.000 168 33358.57 335.39 2347.73 35.78 2011-06-17 20:37:46.000 168 33358.65 335.33 2347.70 35.78 2011-06-17 20:37:47.000 168 33358.74 335.45 2347.72 35.78 2011-06-17 20:37:48.000 168 33358.63 335.41 2347.66 35.78 2011-06-17 20:37:49.000 168 33358.69 335.45 2347.73 35.78 2011-06-17 20:37:50.000 168 33358.67 335.42 2347.70 35.78 2011-06-17 20:37:51.000 168 33358.62 335.42 2347.69 35.78 2011-06-17 20:37:52.000 168 33358.63 335.41 2347.76 35.78 2011-06-17 20:37:53.000 168 33358.64 335.43 2347.69 35.78 2011-06-17 20:37:54.000 168 33358.58 335.42 2347.73 35.78 2011-06-17 20:37:55.000 168 33358.65 335.47 2347.73 35.78 2011-06-17 20:37:56.000 168 33358.72 335.40 2347.74 35.78 2011-06-17 20:37:57.000 168 33358.70 335.45 2347.73 35.78 2011-06-17 20:37:58.000 168 33358.76 335.45 2347.76 35.78 2011-06-17 20:37:59.000 168 33358.60 335.48 2347.70 35.78 2011-06-17 20:38:00.000 168 33358.81 335.52 2347.76 35.78 2011-06-17 20:38:01.000 168 33358.64 335.48 2347.74 35.78 2011-06-17 20:38:02.000 168 33358.65 335.50 2347.71 35.78 2011-06-17 20:38:03.000 168 33358.69 335.40 2347.78 35.78 2011-06-17 20:38:04.000 168 33358.69 335.44 2347.79 35.78 2011-06-17 20:38:05.000 168 33358.63 335.46 2347.72 35.78 2011-06-17 20:38:06.000 168 33358.82 335.45 2347.74 35.78 2011-06-17 20:38:07.000 168 33358.76 335.44 2347.73 35.78 2011-06-17 20:38:08.000 168 33358.63 335.49 2347.71 35.78 2011-06-17 20:38:09.000 168 33358.66 335.49 2347.79 35.78 2011-06-17 20:38:10.000 168 33358.74 335.47 2347.72 35.78 2011-06-17 20:38:11.000 168 33358.73 335.45 2347.74 35.78 2011-06-17 20:38:12.000 168 33358.75 335.44 2347.74 35.78 2011-06-17 20:38:13.000 168 33358.67 335.43 2347.73 35.78 2011-06-17 20:38:14.000 168 33358.78 335.50 2347.79 35.78 2011-06-17 20:38:15.000 168 33358.79 335.46 2347.76 35.78 2011-06-17 20:38:16.000 168 33358.76 335.46 2347.88 35.78 2011-06-17 20:38:17.000 168 33358.79 335.44 2347.76 35.78 2011-06-17 20:38:18.000 168 33358.88 335.44 2347.78 35.78 2011-06-17 20:38:19.000 168 33358.88 335.44 2347.72 35.78 2011-06-17 20:38:20.000 168 33358.86 335.50 2347.74 35.78 2011-06-17 20:38:21.000 168 33358.82 335.43 2347.83 35.78 2011-06-17 20:38:22.000 168 33358.86 335.46 2347.78 35.78 2011-06-17 20:38:23.000 168 33358.87 335.46 2347.81 35.78 2011-06-17 20:38:24.000 168 33358.92 335.49 2347.79 35.78 2011-06-17 20:38:25.000 168 33358.83 335.48 2347.73 35.78 2011-06-17 20:38:26.000 168 33358.79 335.43 2347.66 35.78 2011-06-17 20:38:27.000 168 33358.93 335.45 2347.72 35.78 2011-06-17 20:38:28.000 168 33358.94 335.43 2347.80 35.78 2011-06-17 20:38:29.000 168 33358.97 335.46 2347.78 35.78 2011-06-17 20:38:30.000 168 33358.72 335.46 2347.72 35.78 2011-06-17 20:38:31.000 168 33358.83 335.49 2347.78 35.78 2011-06-17 20:38:32.000 168 33358.87 335.46 2347.71 35.78 2011-06-17 20:38:33.000 168 33358.84 335.46 2347.83 35.78 2011-06-17 20:38:34.000 168 33358.85 335.44 2347.67 35.78 2011-06-17 20:38:35.000 168 33358.88 335.44 2347.74 35.78 2011-06-17 20:38:36.000 168 33358.88 335.42 2347.73 35.78 2011-06-17 20:38:37.000 168 33358.78 335.44 2347.74 35.78 2011-06-17 20:38:38.000 168 33358.97 335.44 2347.78 35.78 2011-06-17 20:38:39.000 168 33358.88 335.45 2347.76 35.78 2011-06-17 20:38:40.000 168 33358.83 335.44 2347.75 35.78 2011-06-17 20:38:41.000 168 33358.82 335.40 2347.78 35.78 2011-06-17 20:38:42.000 168 33358.82 335.46 2347.73 35.78 2011-06-17 20:38:43.000 168 33358.82 335.49 2347.74 35.78 2011-06-17 20:38:44.000 168 33358.81 335.41 2347.85 35.78 2011-06-17 20:38:45.000 168 33358.82 335.40 2347.83 35.78 2011-06-17 20:38:46.000 168 33358.88 335.50 2347.83 35.78 2011-06-17 20:38:47.000 168 33358.81 335.38 2347.92 35.78 2011-06-17 20:38:48.000 168 33358.86 335.44 2347.89 35.78 2011-06-17 20:38:49.000 168 33358.81 335.42 2347.89 35.78 2011-06-17 20:38:50.000 168 33358.82 335.44 2347.78 35.78 2011-06-17 20:38:51.000 168 33358.87 335.44 2347.87 35.78 2011-06-17 20:38:52.000 168 33358.83 335.45 2347.88 35.78 2011-06-17 20:38:53.000 168 33358.78 335.45 2347.86 35.78 2011-06-17 20:38:54.000 168 33358.87 335.43 2347.88 35.78 2011-06-17 20:38:55.000 168 33358.80 335.47 2347.87 35.78 2011-06-17 20:38:56.000 168 33358.86 335.42 2347.86 35.78 2011-06-17 20:38:57.000 168 33358.81 335.41 2347.86 35.78 2011-06-17 20:38:58.000 168 33358.83 335.44 2347.90 35.78 2011-06-17 20:38:59.000 168 33358.79 335.41 2347.82 35.78 2011-06-17 20:39:00.000 168 33358.82 335.46 2347.94 35.78 2011-06-17 20:39:01.000 168 33358.88 335.38 2347.88 35.78 2011-06-17 20:39:02.000 168 33358.82 335.41 2347.83 35.78 2011-06-17 20:39:03.000 168 33358.82 335.46 2347.82 35.78 2011-06-17 20:39:04.000 168 33358.78 335.44 2347.80 35.78 2011-06-17 20:39:05.000 168 33358.91 335.42 2347.82 35.78 2011-06-17 20:39:06.000 168 33358.87 335.45 2347.82 35.78 2011-06-17 20:39:07.000 168 33358.86 335.47 2347.79 35.78 2011-06-17 20:39:08.000 168 33358.89 335.45 2347.84 35.78 2011-06-17 20:39:09.000 168 33358.90 335.51 2347.74 35.78 2011-06-17 20:39:10.000 168 33358.95 335.45 2347.85 35.78 2011-06-17 20:39:11.000 168 33358.92 335.41 2347.78 35.78 2011-06-17 20:39:12.000 168 33358.88 335.45 2347.88 35.78 2011-06-17 20:39:13.000 168 33358.88 335.45 2347.91 35.78 2011-06-17 20:39:14.000 168 33358.92 335.45 2347.84 35.78 2011-06-17 20:39:15.000 168 33358.99 335.46 2347.79 35.78 2011-06-17 20:39:16.000 168 33358.95 335.45 2347.78 35.78 2011-06-17 20:39:17.000 168 33358.95 335.46 2347.84 35.78 2011-06-17 20:39:18.000 168 33358.86 335.47 2347.84 35.78 2011-06-17 20:39:19.000 168 33358.99 335.49 2347.85 35.78 2011-06-17 20:39:20.000 168 33359.01 335.49 2347.84 35.78 2011-06-17 20:39:21.000 168 33358.99 335.46 2347.93 35.78 2011-06-17 20:39:22.000 168 33358.98 335.48 2347.86 35.78 2011-06-17 20:39:23.000 168 33358.99 335.46 2347.86 35.78 2011-06-17 20:39:24.000 168 33359.01 335.48 2347.83 35.78 2011-06-17 20:39:25.000 168 33358.97 335.49 2347.78 35.78 2011-06-17 20:39:26.000 168 33359.01 335.52 2347.90 35.78 2011-06-17 20:39:27.000 168 33359.02 335.53 2347.93 35.78 2011-06-17 20:39:28.000 168 33358.92 335.48 2347.85 35.78 2011-06-17 20:39:29.000 168 33359.00 335.47 2347.78 35.78 2011-06-17 20:39:30.000 168 33358.95 335.49 2347.85 35.78 2011-06-17 20:39:31.000 168 33359.02 335.51 2347.86 35.78 2011-06-17 20:39:32.000 168 33359.04 335.51 2347.95 35.78 2011-06-17 20:39:33.000 168 33359.04 335.51 2347.84 35.78 2011-06-17 20:39:34.000 168 33359.00 335.46 2347.89 35.78 2011-06-17 20:39:35.000 168 33359.08 335.54 2347.84 35.78 2011-06-17 20:39:36.000 168 33358.99 335.56 2347.85 35.78 2011-06-17 20:39:37.000 168 33359.00 335.55 2347.89 35.78 2011-06-17 20:39:38.000 168 33359.00 335.52 2347.90 35.78 2011-06-17 20:39:39.000 168 33358.97 335.54 2347.86 35.78 2011-06-17 20:39:40.000 168 33359.03 335.58 2347.82 35.78 2011-06-17 20:39:41.000 168 33358.95 335.51 2347.85 35.78 2011-06-17 20:39:42.000 168 33359.02 335.58 2347.89 35.78 2011-06-17 20:39:43.000 168 33359.01 335.54 2347.96 35.78 2011-06-17 20:39:44.000 168 33358.98 335.57 2347.85 35.78 2011-06-17 20:39:45.000 168 33359.00 335.57 2347.90 35.78 2011-06-17 20:39:46.000 168 33358.95 335.53 2347.82 35.78 2011-06-17 20:39:47.000 168 33358.94 335.57 2347.77 35.78 2011-06-17 20:39:48.000 168 33358.99 335.51 2347.90 35.78 2011-06-17 20:39:49.000 168 33358.91 335.52 2347.92 35.78 2011-06-17 20:39:50.000 168 33358.93 335.54 2347.88 35.78 2011-06-17 20:39:51.000 168 33358.91 335.54 2347.89 35.78 2011-06-17 20:39:52.000 168 33358.95 335.55 2347.95 35.78 2011-06-17 20:39:53.000 168 33359.00 335.53 2347.99 35.78 2011-06-17 20:39:54.000 168 33358.95 335.57 2347.91 35.78 2011-06-17 20:39:55.000 168 33358.96 335.51 2347.95 35.78 2011-06-17 20:39:56.000 168 33359.09 335.54 2347.98 35.78 2011-06-17 20:39:57.000 168 33359.01 335.55 2347.97 35.78 2011-06-17 20:39:58.000 168 33358.95 335.55 2347.83 35.78 2011-06-17 20:39:59.000 168 33358.95 335.53 2347.88 35.78 2011-06-17 20:40:00.000 168 33358.97 335.55 2347.94 35.78 2011-06-17 20:40:01.000 168 33359.03 335.55 2347.98 35.78 2011-06-17 20:40:02.000 168 33359.08 335.56 2347.91 35.78 2011-06-17 20:40:03.000 168 33359.03 335.54 2347.97 35.78 2011-06-17 20:40:04.000 168 33358.98 335.57 2347.91 35.78 2011-06-17 20:40:05.000 168 33359.07 335.56 2347.94 35.78 2011-06-17 20:40:06.000 168 33359.10 335.55 2347.95 35.78 2011-06-17 20:40:07.000 168 33359.06 335.56 2347.85 35.78 2011-06-17 20:40:08.000 168 33359.14 335.55 2348.03 35.78 2011-06-17 20:40:09.000 168 33359.04 335.57 2347.91 35.78 2011-06-17 20:40:10.000 168 33359.14 335.58 2347.92 35.78 2011-06-17 20:40:11.000 168 33359.00 335.55 2347.97 35.78 2011-06-17 20:40:12.000 168 33359.07 335.59 2347.88 35.78 2011-06-17 20:40:13.000 168 33359.03 335.58 2347.87 35.78 2011-06-17 20:40:14.000 168 33359.11 335.58 2347.83 35.78 2011-06-17 20:40:15.000 168 33359.06 335.60 2347.89 35.78 2011-06-17 20:40:16.000 168 33358.95 335.62 2347.95 35.78 2011-06-17 20:40:17.000 168 33359.04 335.56 2347.94 35.78 2011-06-17 20:40:18.000 168 33359.08 335.57 2347.98 35.78 2011-06-17 20:40:19.000 168 33359.06 335.60 2347.87 35.78 2011-06-17 20:40:20.000 168 33358.97 335.57 2347.91 35.78 2011-06-17 20:40:21.000 168 33359.06 335.57 2347.94 35.78 2011-06-17 20:40:22.000 168 33359.00 335.61 2347.98 35.78 2011-06-17 20:40:23.000 168 33359.05 335.58 2347.87 35.78 2011-06-17 20:40:24.000 168 33359.01 335.55 2347.94 35.78 2011-06-17 20:40:25.000 168 33358.97 335.61 2347.95 35.78 2011-06-17 20:40:26.000 168 33358.98 335.61 2348.00 35.78 2011-06-17 20:40:27.000 168 33358.94 335.56 2347.93 35.78 2011-06-17 20:40:28.000 168 33359.01 335.61 2347.91 35.78 2011-06-17 20:40:29.000 168 33359.07 335.58 2347.95 35.78 2011-06-17 20:40:30.000 168 33358.97 335.57 2347.95 35.78 2011-06-17 20:40:31.000 168 33359.01 335.61 2347.92 35.78 2011-06-17 20:40:32.000 168 33359.00 335.57 2347.95 35.78 2011-06-17 20:40:33.000 168 33359.10 335.57 2348.00 35.78 2011-06-17 20:40:34.000 168 33359.04 335.57 2347.98 35.78 2011-06-17 20:40:35.000 168 33358.96 335.61 2347.95 35.78 2011-06-17 20:40:36.000 168 33359.08 335.61 2347.99 35.78 2011-06-17 20:40:37.000 168 33359.07 335.56 2348.03 35.78 2011-06-17 20:40:38.000 168 33359.03 335.60 2348.06 35.78 2011-06-17 20:40:39.000 168 33359.06 335.60 2348.00 35.78 2011-06-17 20:40:40.000 168 33359.06 335.57 2348.01 35.78 2011-06-17 20:40:41.000 168 33359.12 335.60 2347.94 35.78 2011-06-17 20:40:42.000 168 33359.03 335.60 2347.98 35.78 2011-06-17 20:40:43.000 168 33359.10 335.57 2347.91 35.78 2011-06-17 20:40:44.000 168 33359.09 335.57 2348.02 35.78 2011-06-17 20:40:45.000 168 33359.08 335.56 2347.99 35.78 2011-06-17 20:40:46.000 168 33359.14 335.58 2348.04 35.78 2011-06-17 20:40:47.000 168 33359.11 335.58 2347.96 35.78 2011-06-17 20:40:48.000 168 33358.96 335.56 2347.96 35.78 2011-06-17 20:40:49.000 168 33359.06 335.56 2347.94 35.78 2011-06-17 20:40:50.000 168 33359.10 335.56 2348.00 35.78 2011-06-17 20:40:51.000 168 33359.02 335.58 2347.90 35.78 2011-06-17 20:40:52.000 168 33359.06 335.61 2348.02 35.78 2011-06-17 20:40:53.000 168 33358.99 335.58 2347.97 35.78 2011-06-17 20:40:54.000 168 33359.10 335.65 2348.00 35.78 2011-06-17 20:40:55.000 168 33359.09 335.57 2347.99 35.78 2011-06-17 20:40:56.000 168 33359.19 335.55 2347.99 35.78 2011-06-17 20:40:57.000 168 33359.06 335.58 2347.91 35.78 2011-06-17 20:40:58.000 168 33359.10 335.57 2348.01 35.78 2011-06-17 20:40:59.000 168 33359.08 335.62 2348.04 35.78 2011-06-17 20:41:00.000 168 33359.10 335.55 2347.89 35.78 2011-06-17 20:41:01.000 168 33359.03 335.59 2347.91 35.78 2011-06-17 20:41:02.000 168 33359.04 335.57 2347.96 35.78 2011-06-17 20:41:03.000 168 33359.06 335.54 2348.03 35.78 2011-06-17 20:41:04.000 168 33359.14 335.55 2348.05 35.78 2011-06-17 20:41:05.000 168 33359.11 335.61 2348.01 35.78 2011-06-17 20:41:06.000 168 33359.08 335.61 2348.04 35.78 2011-06-17 20:41:07.000 168 33359.09 335.61 2348.03 35.78 2011-06-17 20:41:08.000 168 33359.04 335.60 2348.04 35.78 2011-06-17 20:41:09.000 168 33359.13 335.59 2348.02 35.78 2011-06-17 20:41:10.000 168 33359.12 335.57 2348.04 35.78 2011-06-17 20:41:11.000 168 33359.01 335.56 2347.96 35.78 2011-06-17 20:41:12.000 168 33359.12 335.58 2348.01 35.78 2011-06-17 20:41:13.000 168 33359.08 335.55 2348.01 35.78 2011-06-17 20:41:14.000 168 33359.08 335.61 2347.93 35.78 2011-06-17 20:41:15.000 168 33359.11 335.53 2347.98 35.78 2011-06-17 20:41:16.000 168 33359.16 335.54 2347.99 35.78 2011-06-17 20:41:17.000 168 33359.08 335.54 2347.95 35.78 2011-06-17 20:41:18.000 168 33359.06 335.52 2348.03 35.78 2011-06-17 20:41:19.000 168 33359.15 335.51 2348.03 35.78 2011-06-17 20:41:20.000 168 33359.21 335.57 2348.04 35.78 2011-06-17 20:41:21.000 168 33359.21 335.55 2347.95 35.78 2011-06-17 20:41:22.000 168 33359.24 335.57 2348.04 35.78 2011-06-17 20:41:23.000 168 33359.20 335.59 2348.00 35.78 2011-06-17 20:41:24.000 168 33359.10 335.53 2348.03 35.78 2011-06-17 20:41:25.000 168 33359.15 335.54 2348.00 35.78 2011-06-17 20:41:26.000 168 33359.20 335.57 2348.03 35.78 2011-06-17 20:41:27.000 168 33359.22 335.60 2347.98 35.78 2011-06-17 20:41:28.000 168 33359.13 335.59 2347.97 35.78 2011-06-17 20:41:29.000 168 33359.18 335.57 2348.01 35.78 2011-06-17 20:41:30.000 168 33359.20 335.57 2347.95 35.78 2011-06-17 20:41:31.000 168 33359.23 335.57 2348.02 35.78 2011-06-17 20:41:32.000 168 33359.25 335.54 2348.03 35.78 2011-06-17 20:41:33.000 168 33359.18 335.57 2347.98 35.78 2011-06-17 20:41:34.000 168 33359.13 335.56 2347.94 35.78 2011-06-17 20:41:35.000 168 33359.31 335.57 2348.00 35.78 2011-06-17 20:41:36.000 168 33359.19 335.58 2348.09 35.78 2011-06-17 20:41:37.000 168 33359.19 335.55 2348.07 35.78 2011-06-17 20:41:38.000 168 33359.16 335.52 2348.01 35.78 2011-06-17 20:41:39.000 168 33359.23 335.56 2348.06 35.78 2011-06-17 20:41:40.000 168 33359.17 335.57 2348.03 35.78 2011-06-17 20:41:41.000 168 33359.22 335.52 2348.00 35.78 2011-06-17 20:41:42.000 168 33359.31 335.54 2348.00 35.78 2011-06-17 20:41:43.000 168 33359.18 335.58 2348.01 35.78 2011-06-17 20:41:44.000 168 33359.21 335.56 2348.08 35.78 2011-06-17 20:41:45.000 168 33359.32 335.53 2348.06 35.78 2011-06-17 20:41:46.000 168 33359.28 335.55 2347.98 35.78 2011-06-17 20:41:47.000 168 33359.19 335.53 2348.03 35.78 2011-06-17 20:41:48.000 168 33359.29 335.51 2348.03 35.78 2011-06-17 20:41:49.000 168 33359.18 335.52 2347.99 35.78 2011-06-17 20:41:50.000 168 33359.29 335.54 2348.01 35.78 2011-06-17 20:41:51.000 168 33359.28 335.57 2347.95 35.78 2011-06-17 20:41:52.000 168 33359.28 335.50 2348.04 35.78 2011-06-17 20:41:53.000 168 33359.31 335.55 2348.05 35.78 2011-06-17 20:41:54.000 168 33359.23 335.54 2348.02 35.78 2011-06-17 20:41:55.000 168 33359.29 335.57 2348.00 35.78 2011-06-17 20:41:56.000 168 33359.27 335.49 2348.00 35.78 2011-06-17 20:41:57.000 168 33359.29 335.54 2348.11 35.78 2011-06-17 20:41:58.000 168 33359.33 335.56 2348.03 35.78 2011-06-17 20:41:59.000 168 33359.29 335.53 2348.01 35.78 2011-06-17 20:42:00.000 168 33359.37 335.50 2348.10 35.78 2011-06-17 20:42:01.000 168 33359.27 335.50 2348.07 35.78 2011-06-17 20:42:02.000 168 33359.29 335.52 2348.04 35.78 2011-06-17 20:42:03.000 168 33359.39 335.53 2347.99 35.78 2011-06-17 20:42:04.000 168 33359.31 335.50 2348.03 35.78 2011-06-17 20:42:05.000 168 33359.31 335.54 2348.03 35.78 2011-06-17 20:42:06.000 168 33359.31 335.53 2348.01 35.78 2011-06-17 20:42:07.000 168 33359.28 335.50 2348.04 35.78 2011-06-17 20:42:08.000 168 33359.32 335.54 2348.05 35.78 2011-06-17 20:42:09.000 168 33359.41 335.51 2347.98 35.78 2011-06-17 20:42:10.000 168 33359.29 335.55 2347.99 35.78 2011-06-17 20:42:11.000 168 33359.32 335.55 2348.07 35.78 2011-06-17 20:42:12.000 168 33359.34 335.55 2348.08 35.78 2011-06-17 20:42:13.000 168 33359.36 335.54 2348.01 35.78 2011-06-17 20:42:14.000 168 33359.22 335.57 2348.00 35.78 2011-06-17 20:42:15.000 168 33359.36 335.55 2348.00 35.78 2011-06-17 20:42:16.000 168 33359.34 335.59 2347.98 35.78 2011-06-17 20:42:17.000 168 33359.39 335.54 2347.99 35.78 2011-06-17 20:42:18.000 168 33359.34 335.54 2348.03 35.78 2011-06-17 20:42:19.000 168 33359.32 335.55 2348.01 35.78 2011-06-17 20:42:20.000 168 33359.25 335.52 2348.04 35.78 2011-06-17 20:42:21.000 168 33359.32 335.54 2347.95 35.78 2011-06-17 20:42:22.000 168 33359.33 335.50 2348.04 35.78 2011-06-17 20:42:23.000 168 33359.24 335.49 2348.01 35.78 2011-06-17 20:42:24.000 168 33359.35 335.52 2348.06 35.78 2011-06-17 20:42:25.000 168 33359.31 335.53 2348.01 35.78 2011-06-17 20:42:26.000 168 33359.24 335.47 2348.08 35.78 2011-06-17 20:42:27.000 168 33359.25 335.52 2348.00 35.78 2011-06-17 20:42:28.000 168 33359.36 335.54 2348.09 35.78 2011-06-17 20:42:29.000 168 33359.26 335.47 2347.99 35.78 2011-06-17 20:42:30.000 168 33359.25 335.48 2348.09 35.78 2011-06-17 20:42:31.000 168 33359.17 335.48 2348.01 35.78 2011-06-17 20:42:32.000 168 33359.30 335.49 2348.01 35.78 2011-06-17 20:42:33.000 168 33359.30 335.50 2348.03 35.78 2011-06-17 20:42:34.000 168 33359.30 335.52 2348.05 35.78 2011-06-17 20:42:35.000 168 33359.34 335.44 2348.03 35.78 2011-06-17 20:42:36.000 168 33359.25 335.46 2348.09 35.78 2011-06-17 20:42:37.000 168 33359.18 335.46 2347.98 35.78 2011-06-17 20:42:38.000 168 33359.28 335.45 2348.01 35.78 2011-06-17 20:42:39.000 168 33359.22 335.45 2348.05 35.78 2011-06-17 20:42:40.000 168 33359.15 335.51 2348.10 35.78 2011-06-17 20:42:41.000 168 33359.16 335.52 2348.05 35.78 2011-06-17 20:42:42.000 168 33359.22 335.44 2347.94 35.78 2011-06-17 20:42:43.000 168 33359.23 335.46 2347.95 35.78 2011-06-17 20:42:44.000 168 33359.21 335.47 2348.01 35.78 2011-06-17 20:42:45.000 168 33359.16 335.47 2348.15 35.78 2011-06-17 20:42:46.000 168 33359.11 335.49 2348.09 35.78 2011-06-17 20:42:47.000 168 33359.14 335.47 2348.11 35.78 2011-06-17 20:42:48.000 168 33359.28 335.48 2348.11 35.78 2011-06-17 20:42:49.000 168 33359.21 335.46 2348.09 35.78 2011-06-17 20:42:50.000 168 33359.26 335.48 2348.05 35.78 2011-06-17 20:42:51.000 168 33359.21 335.55 2348.05 35.78 2011-06-17 20:42:52.000 168 33359.22 335.51 2348.13 35.78 2011-06-17 20:42:53.000 168 33359.32 335.51 2348.19 35.78 2011-06-17 20:42:54.000 168 33359.25 335.47 2348.06 35.78 2011-06-17 20:42:55.000 168 33359.21 335.47 2348.13 35.78 2011-06-17 20:42:56.000 168 33359.21 335.51 2348.10 35.78 2011-06-17 20:42:57.000 168 33359.31 335.46 2348.08 35.78 2011-06-17 20:42:58.000 168 33359.26 335.51 2348.05 35.78 2011-06-17 20:42:59.000 168 33359.17 335.55 2348.10 35.78 2011-06-17 20:43:00.000 168 33359.26 335.53 2348.05 35.78 2011-06-17 20:43:01.000 168 33359.26 335.51 2348.03 35.78 2011-06-17 20:43:02.000 168 33359.19 335.52 2348.11 35.78 2011-06-17 20:43:03.000 168 33359.16 335.55 2348.16 35.78 2011-06-17 20:43:04.000 168 33359.25 335.55 2348.04 35.78 2011-06-17 20:43:05.000 168 33359.31 335.51 2348.05 35.78 2011-06-17 20:43:06.000 168 33359.28 335.53 2348.11 35.78 2011-06-17 20:43:07.000 168 33359.11 335.53 2348.12 35.78 2011-06-17 20:43:08.000 168 33359.22 335.57 2348.16 35.78 2011-06-17 20:43:09.000 168 33359.23 335.54 2348.05 35.78 2011-06-17 20:43:10.000 168 33359.13 335.54 2348.12 35.78 2011-06-17 20:43:11.000 168 33359.23 335.56 2348.09 35.78 2011-06-17 20:43:12.000 168 33359.22 335.55 2348.18 35.78 2011-06-17 20:43:13.000 168 33359.22 335.53 2348.11 35.78 2011-06-17 20:43:14.000 168 33359.21 335.55 2348.03 35.78 2011-06-17 20:43:15.000 168 33359.19 335.58 2348.05 35.78 2011-06-17 20:43:16.000 168 33359.19 335.55 2348.05 35.78 2011-06-17 20:43:17.000 168 33359.18 335.55 2348.05 35.78 2011-06-17 20:43:18.000 168 33359.23 335.57 2348.04 35.78 2011-06-17 20:43:19.000 168 33359.25 335.55 2348.04 35.78 2011-06-17 20:43:20.000 168 33359.19 335.57 2348.13 35.78 2011-06-17 20:43:21.000 168 33359.20 335.52 2348.12 35.78 2011-06-17 20:43:22.000 168 33359.21 335.56 2348.11 35.78 2011-06-17 20:43:23.000 168 33359.41 335.56 2348.07 35.78 2011-06-17 20:43:24.000 168 33359.28 335.63 2348.07 35.78 2011-06-17 20:43:25.000 168 33359.25 335.60 2348.12 35.78 2011-06-17 20:43:26.000 168 33359.23 335.61 2348.08 35.78 2011-06-17 20:43:27.000 168 33359.25 335.59 2348.06 35.78 2011-06-17 20:43:28.000 168 33359.14 335.60 2348.03 35.78 2011-06-17 20:43:29.000 168 33359.19 335.65 2348.10 35.78 2011-06-17 20:43:30.000 168 33359.33 335.58 2348.16 35.78 2011-06-17 20:43:31.000 168 33359.21 335.60 2348.13 35.78 2011-06-17 20:43:32.000 168 33359.19 335.61 2348.12 35.78 2011-06-17 20:43:33.000 168 33359.19 335.64 2348.09 35.78 2011-06-17 20:43:34.000 168 33359.02 335.63 2348.04 35.78 2011-06-17 20:43:35.000 168 33359.20 335.63 2348.11 35.78 2011-06-17 20:43:36.000 168 33359.13 335.63 2348.12 35.78 2011-06-17 20:43:37.000 168 33359.15 335.60 2348.05 35.78 2011-06-17 20:43:38.000 168 33359.09 335.64 2348.14 35.78 2011-06-17 20:43:39.000 168 33359.13 335.66 2348.17 35.78 2011-06-17 20:43:40.000 168 33359.20 335.60 2348.19 35.78 2011-06-17 20:43:41.000 168 33359.17 335.67 2348.12 35.78 2011-06-17 20:43:42.000 168 33359.13 335.71 2348.14 35.78 2011-06-17 20:43:43.000 168 33359.17 335.69 2348.11 35.78 2011-06-17 20:43:44.000 168 33359.04 335.67 2348.18 35.78 2011-06-17 20:43:45.000 168 33359.16 335.66 2348.16 35.78 2011-06-17 20:43:46.000 168 33359.13 335.71 2348.19 35.78 2011-06-17 20:43:47.000 168 33359.07 335.69 2348.07 35.78 2011-06-17 20:43:48.000 168 33359.13 335.66 2348.17 35.78 2011-06-17 20:43:49.000 168 33359.07 335.67 2348.17 35.78 2011-06-17 20:43:50.000 168 33359.17 335.67 2348.26 35.78 2011-06-17 20:43:51.000 168 33359.06 335.68 2348.25 35.78 2011-06-17 20:43:52.000 168 33359.04 335.70 2348.25 35.78 2011-06-17 20:43:53.000 168 33359.11 335.66 2348.08 35.78 2011-06-17 20:43:54.000 168 33359.01 335.70 2348.21 35.78 2011-06-17 20:43:55.000 168 33358.98 335.71 2348.25 35.78 2011-06-17 20:43:56.000 168 33359.03 335.64 2348.20 35.78 2011-06-17 20:43:57.000 168 33359.11 335.68 2348.14 35.78 2011-06-17 20:43:58.000 168 33359.06 335.72 2348.19 35.78 2011-06-17 20:43:59.000 168 33359.10 335.71 2348.19 35.78 2011-06-17 20:44:00.000 168 33359.03 335.70 2348.26 35.78 2011-06-17 20:44:01.000 168 33358.99 335.69 2348.20 35.78 2011-06-17 20:44:02.000 168 33359.02 335.66 2348.25 35.78 2011-06-17 20:44:03.000 168 33358.98 335.65 2348.13 35.78 2011-06-17 20:44:04.000 168 33359.01 335.67 2348.23 35.78 2011-06-17 20:44:05.000 168 33359.03 335.67 2348.16 35.78 2011-06-17 20:44:06.000 168 33359.03 335.72 2348.22 35.78 2011-06-17 20:44:07.000 168 33359.06 335.71 2348.26 35.78 2011-06-17 20:44:08.000 168 33359.04 335.68 2348.19 35.78 2011-06-17 20:44:09.000 168 33359.12 335.65 2348.24 35.78 2011-06-17 20:44:10.000 168 33359.19 335.63 2348.19 35.78 2011-06-17 20:44:11.000 168 33358.99 335.68 2348.15 35.78 2011-06-17 20:44:12.000 168 33359.01 335.68 2348.22 35.78 2011-06-17 20:44:13.000 168 33359.01 335.67 2348.14 35.78 2011-06-17 20:44:14.000 168 33358.98 335.64 2348.21 35.78 2011-06-17 20:44:15.000 168 33359.03 335.67 2348.23 35.78 2011-06-17 20:44:16.000 168 33358.95 335.67 2348.21 35.78 2011-06-17 20:44:17.000 168 33359.10 335.65 2348.13 35.78 2011-06-17 20:44:18.000 168 33358.96 335.67 2348.27 35.78 2011-06-17 20:44:19.000 168 33358.96 335.63 2348.26 35.78 2011-06-17 20:44:20.000 168 33358.99 335.65 2348.27 35.78 2011-06-17 20:44:21.000 168 33358.98 335.68 2348.19 35.78 2011-06-17 20:44:22.000 168 33358.98 335.64 2348.17 35.78 2011-06-17 20:44:23.000 168 33359.03 335.68 2348.20 35.78 2011-06-17 20:44:24.000 168 33358.95 335.65 2348.22 35.78 2011-06-17 20:44:25.000 168 33358.94 335.67 2348.23 35.78 2011-06-17 20:44:26.000 168 33358.98 335.66 2348.22 35.78 2011-06-17 20:44:27.000 168 33359.06 335.66 2348.21 35.78 2011-06-17 20:44:28.000 168 33358.91 335.67 2348.18 35.78 2011-06-17 20:44:29.000 168 33358.99 335.69 2348.28 35.78 2011-06-17 20:44:30.000 168 33358.98 335.63 2348.17 35.78 2011-06-17 20:44:31.000 168 33358.94 335.59 2348.16 35.78 2011-06-17 20:44:32.000 168 33358.92 335.71 2348.28 35.78 2011-06-17 20:44:33.000 168 33358.98 335.65 2348.10 35.78 2011-06-17 20:44:34.000 168 33358.97 335.65 2348.28 35.78 2011-06-17 20:44:35.000 168 33358.92 335.63 2348.25 35.78 2011-06-17 20:44:36.000 168 33359.00 335.64 2348.26 35.78 2011-06-17 20:44:37.000 168 33358.92 335.63 2348.25 35.78 2011-06-17 20:44:38.000 168 33358.92 335.65 2348.26 35.78 2011-06-17 20:44:39.000 168 33358.88 335.67 2348.21 35.78 2011-06-17 20:44:40.000 168 33358.81 335.69 2348.25 35.78 2011-06-17 20:44:41.000 168 33358.93 335.66 2348.25 35.79 2011-06-17 20:44:42.000 168 33358.92 335.68 2348.25 35.78 2011-06-17 20:44:43.000 168 33358.84 335.63 2348.25 35.78 2011-06-17 20:44:44.000 168 33358.84 335.66 2348.26 35.78 2011-06-17 20:44:45.000 168 33358.79 335.62 2348.25 35.78 2011-06-17 20:44:46.000 168 33358.73 335.65 2348.19 35.78 2011-06-17 20:44:47.000 168 33358.92 335.60 2348.19 35.78 2011-06-17 20:44:48.000 168 33358.75 335.64 2348.29 35.78 2011-06-17 20:44:49.000 168 33358.84 335.66 2348.21 35.78 2011-06-17 20:44:50.000 168 33358.83 335.64 2348.19 35.78 2011-06-17 20:44:51.000 168 33358.72 335.65 2348.25 35.78 2011-06-17 20:44:52.000 168 33358.69 335.65 2348.17 35.78 2011-06-17 20:44:53.000 168 33358.85 335.67 2348.34 35.78 2011-06-17 20:44:54.000 168 33358.84 335.64 2348.25 35.78 2011-06-17 20:44:55.000 168 33358.85 335.62 2348.26 35.78 2011-06-17 20:44:56.000 168 33358.79 335.62 2348.25 35.78 2011-06-17 20:44:57.000 168 33358.76 335.65 2348.22 35.78 2011-06-17 20:44:58.000 168 33358.79 335.61 2348.24 35.78 2011-06-17 20:44:59.000 168 33358.88 335.60 2348.29 35.78 2011-06-17 20:45:00.000 168 33358.87 335.60 2348.25 35.78 2011-06-17 20:45:01.000 168 33358.82 335.56 2348.19 35.78 2011-06-17 20:45:02.000 168 33358.75 335.61 2348.22 35.78 2011-06-17 20:45:03.000 168 33358.78 335.61 2348.23 35.78 2011-06-17 20:45:04.000 168 33358.69 335.60 2348.22 35.78 2011-06-17 20:45:05.000 168 33358.82 335.62 2348.29 35.78 2011-06-17 20:45:06.000 168 33358.71 335.61 2348.22 35.78 2011-06-17 20:45:07.000 168 33358.81 335.61 2348.23 35.78 2011-06-17 20:45:08.000 168 33358.79 335.60 2348.16 35.78 2011-06-17 20:45:09.000 168 33358.80 335.60 2348.25 35.78 2011-06-17 20:45:10.000 168 33358.84 335.60 2348.29 35.78 2011-06-17 20:45:11.000 168 33358.73 335.62 2348.25 35.78 2011-06-17 20:45:12.000 168 33358.71 335.64 2348.25 35.78 2011-06-17 20:45:13.000 168 33358.62 335.64 2348.17 35.78 2011-06-17 20:45:14.000 168 33358.63 335.62 2348.26 35.79 2011-06-17 20:45:15.000 168 33358.73 335.59 2348.23 35.78 2011-06-17 20:45:16.000 168 33358.64 335.59 2348.31 35.78 2011-06-17 20:45:17.000 168 33358.64 335.61 2348.20 35.78 2011-06-17 20:45:18.000 168 33358.64 335.62 2348.17 35.78 2011-06-17 20:45:19.000 168 33358.62 335.59 2348.25 35.78 2011-06-17 20:45:20.000 168 33358.57 335.61 2348.25 35.78 2011-06-17 20:45:21.000 168 33358.58 335.61 2348.24 35.78 2011-06-17 20:45:22.000 168 33358.52 335.60 2348.28 35.78 2011-06-17 20:45:23.000 168 33358.55 335.60 2348.31 35.78 2011-06-17 20:45:24.000 168 33358.61 335.57 2348.28 35.78 2011-06-17 20:45:25.000 168 33358.61 335.56 2348.25 35.78 2011-06-17 20:45:26.000 168 33358.52 335.61 2348.32 35.78 2011-06-17 20:45:27.000 168 33358.56 335.60 2348.31 35.78 2011-06-17 20:45:28.000 168 33358.49 335.62 2348.22 35.78 2011-06-17 20:45:29.000 168 33358.76 335.59 2348.25 35.78 2011-06-17 20:45:30.000 168 33358.65 335.70 2348.32 35.78 2011-06-17 20:45:31.000 168 33358.60 335.67 2348.30 35.78 2011-06-17 20:45:32.000 168 33358.57 335.67 2348.19 35.78 2011-06-17 20:45:33.000 168 33358.69 335.64 2348.27 35.78 2011-06-17 20:45:34.000 168 33358.67 335.61 2348.28 35.78 2011-06-17 20:45:35.000 168 33358.60 335.64 2348.25 35.78 2011-06-17 20:45:36.000 168 33358.57 335.62 2348.32 35.78 2011-06-17 20:45:37.000 168 33358.53 335.65 2348.30 35.78 2011-06-17 20:45:38.000 168 33358.66 335.66 2348.26 35.78 2011-06-17 20:45:39.000 168 33358.60 335.65 2348.27 35.78 2011-06-17 20:45:40.000 168 33358.56 335.65 2348.19 35.78 2011-06-17 20:45:41.000 168 33358.54 335.62 2348.31 35.78 2011-06-17 20:45:42.000 168 33358.58 335.62 2348.32 35.78 2011-06-17 20:45:43.000 168 33358.59 335.62 2348.31 35.78 2011-06-17 20:45:44.000 168 33358.60 335.63 2348.36 35.78 2011-06-17 20:45:45.000 168 33358.51 335.68 2348.20 35.78 2011-06-17 20:45:46.000 168 33358.46 335.66 2348.23 35.78 2011-06-17 20:45:47.000 168 33358.46 335.63 2348.27 35.78 2011-06-17 20:45:48.000 168 33358.65 335.67 2348.25 35.78 2011-06-17 20:45:49.000 168 33358.57 335.65 2348.21 35.78 2011-06-17 20:45:50.000 168 33358.48 335.69 2348.25 35.78 2011-06-17 20:45:51.000 168 33358.48 335.62 2348.25 35.78 2011-06-17 20:45:52.000 168 33358.54 335.65 2348.23 35.78 2011-06-17 20:45:53.000 168 33358.48 335.63 2348.26 35.78 2011-06-17 20:45:54.000 168 33358.51 335.68 2348.28 35.78 2011-06-17 20:45:55.000 168 33358.52 335.64 2348.29 35.78 2011-06-17 20:45:56.000 168 33358.52 335.64 2348.21 35.78 2011-06-17 20:45:57.000 168 33358.53 335.68 2348.25 35.78 2011-06-17 20:45:58.000 168 33358.53 335.70 2348.24 35.78 2011-06-17 20:45:59.000 168 33358.54 335.70 2348.26 35.79 2011-06-17 20:46:00.000 168 33358.50 335.67 2348.21 35.79 2011-06-17 20:46:01.000 168 33358.58 335.64 2348.30 35.79 2011-06-17 20:46:02.000 168 33358.52 335.63 2348.26 35.79 2011-06-17 20:46:03.000 168 33358.49 335.65 2348.21 35.79 2011-06-17 20:46:04.000 168 33358.51 335.68 2348.22 35.79 2011-06-17 20:46:05.000 168 33358.42 335.69 2348.27 35.79 2011-06-17 20:46:06.000 168 33358.46 335.70 2348.30 35.79 2011-06-17 20:46:07.000 168 33358.40 335.69 2348.27 35.79 2011-06-17 20:46:08.000 168 33358.50 335.71 2348.35 35.79 2011-06-17 20:46:09.000 168 33358.48 335.69 2348.25 35.79 2011-06-17 20:46:10.000 168 33358.48 335.71 2348.22 35.79 2011-06-17 20:46:11.000 168 33358.42 335.66 2348.31 35.79 2011-06-17 20:46:12.000 168 33358.47 335.69 2348.26 35.78 2011-06-17 20:46:13.000 168 33358.58 335.65 2348.25 35.78 2011-06-17 20:46:14.000 168 33358.51 335.66 2348.20 35.79 2011-06-17 20:46:15.000 168 33358.45 335.71 2348.32 35.79 2011-06-17 20:46:16.000 168 33358.42 335.73 2348.29 35.78 2011-06-17 20:46:17.000 168 33358.45 335.69 2348.25 35.79 2011-06-17 20:46:18.000 168 33358.37 335.73 2348.29 35.79 2011-06-17 20:46:19.000 168 33358.52 335.70 2348.29 35.79 2011-06-17 20:46:20.000 168 33358.39 335.71 2348.28 35.79 2011-06-17 20:46:21.000 168 33358.40 335.68 2348.23 35.79 2011-06-17 20:46:22.000 168 33358.37 335.71 2348.28 35.79 2011-06-17 20:46:23.000 168 33358.39 335.67 2348.31 35.79 2011-06-17 20:46:24.000 168 33358.33 335.68 2348.25 35.79 2011-06-17 20:46:25.000 168 33358.35 335.73 2348.33 35.79 2011-06-17 20:46:26.000 168 33358.33 335.71 2348.38 35.79 2011-06-17 20:46:27.000 168 33358.39 335.71 2348.25 35.79 2011-06-17 20:46:28.000 168 33358.37 335.71 2348.31 35.79 2011-06-17 20:46:29.000 168 33358.44 335.68 2348.36 35.79 2011-06-17 20:46:30.000 168 33358.41 335.71 2348.28 35.79 2011-06-17 20:46:31.000 168 33358.52 335.72 2348.28 35.79 2011-06-17 20:46:32.000 168 33358.44 335.70 2348.25 35.79 2011-06-17 20:46:33.000 168 33358.48 335.68 2348.29 35.79 2011-06-17 20:46:34.000 168 33358.41 335.69 2348.17 35.79 2011-06-17 20:46:35.000 168 33358.39 335.71 2348.27 35.79 2011-06-17 20:46:36.000 168 33358.35 335.69 2348.23 35.79 2011-06-17 20:46:37.000 168 33358.56 335.69 2348.31 35.79 2011-06-17 20:46:38.000 168 33358.32 335.67 2348.30 35.78 2011-06-17 20:46:39.000 168 33358.42 335.70 2348.29 35.79 2011-06-17 20:46:40.000 168 33358.38 335.68 2348.35 35.79 2011-06-17 20:46:41.000 168 33358.41 335.63 2348.29 35.79 2011-06-17 20:46:42.000 168 33358.36 335.68 2348.29 35.78 2011-06-17 20:46:43.000 168 33358.31 335.66 2348.33 35.78 2011-06-17 20:46:44.000 168 33358.39 335.66 2348.26 35.78 2011-06-17 20:46:45.000 168 33358.38 335.65 2348.34 35.78 2011-06-17 20:46:46.000 168 33358.30 335.61 2348.39 35.78 2011-06-17 20:46:47.000 168 33358.27 335.64 2348.27 35.78 2011-06-17 20:46:48.000 168 33358.36 335.71 2348.26 35.78 2011-06-17 20:46:49.000 168 33358.37 335.61 2348.27 35.78 2011-06-17 20:46:50.000 168 33358.36 335.61 2348.30 35.78 2011-06-17 20:46:51.000 168 33358.32 335.62 2348.23 35.78 2011-06-17 20:46:52.000 168 33358.32 335.67 2348.32 35.78 2011-06-17 20:46:53.000 168 33358.35 335.65 2348.25 35.78 2011-06-17 20:46:54.000 168 33358.42 335.66 2348.25 35.79 2011-06-17 20:46:55.000 168 33358.34 335.65 2348.30 35.79 2011-06-17 20:46:56.000 168 33358.38 335.64 2348.30 35.79 2011-06-17 20:46:57.000 168 33358.33 335.61 2348.32 35.79 2011-06-17 20:46:58.000 168 33358.26 335.64 2348.23 35.79 2011-06-17 20:46:59.000 168 33358.28 335.61 2348.28 35.79 2011-06-17 20:47:00.000 168 33358.34 335.65 2348.34 35.78 2011-06-17 20:47:01.000 168 33358.38 335.63 2348.35 35.79 2011-06-17 20:47:02.000 168 33358.28 335.61 2348.35 35.79 2011-06-17 20:47:03.000 168 33358.40 335.61 2348.30 35.79 2011-06-17 20:47:04.000 168 33358.35 335.67 2348.33 35.78 2011-06-17 20:47:05.000 168 33358.44 335.62 2348.26 35.78 2011-06-17 20:47:06.000 168 33358.31 335.63 2348.34 35.78 2011-06-17 20:47:07.000 168 33358.35 335.65 2348.25 35.79 2011-06-17 20:47:08.000 168 33358.33 335.61 2348.26 35.78 2011-06-17 20:47:09.000 168 33358.33 335.60 2348.27 35.78 2011-06-17 20:47:10.000 168 33358.41 335.64 2348.26 35.79 2011-06-17 20:47:11.000 168 33358.29 335.64 2348.36 35.78 2011-06-17 20:47:12.000 168 33358.31 335.64 2348.23 35.78 2011-06-17 20:47:13.000 168 33358.29 335.62 2348.25 35.78 2011-06-17 20:47:14.000 168 33358.44 335.65 2348.28 35.79 2011-06-17 20:47:15.000 168 33358.29 335.62 2348.27 35.79 2011-06-17 20:47:16.000 168 33358.26 335.64 2348.36 35.79 2011-06-17 20:47:17.000 168 33358.36 335.62 2348.29 35.79 2011-06-17 20:47:18.000 168 33358.22 335.63 2348.32 35.79 2011-06-17 20:47:19.000 168 33358.31 335.62 2348.22 35.79 2011-06-17 20:47:20.000 168 33358.29 335.61 2348.26 35.78 2011-06-17 20:47:21.000 168 33358.31 335.59 2348.27 35.79 2011-06-17 20:47:22.000 168 33358.35 335.63 2348.21 35.79 2011-06-17 20:47:23.000 168 33358.29 335.59 2348.28 35.79 2011-06-17 20:47:24.000 168 33358.32 335.61 2348.32 35.79 2011-06-17 20:47:25.000 168 33358.29 335.64 2348.31 35.79 2011-06-17 20:47:26.000 168 33358.27 335.63 2348.33 35.79 2011-06-17 20:47:27.000 168 33358.26 335.56 2348.27 35.79 2011-06-17 20:47:28.000 168 33358.28 335.57 2348.24 35.79 2011-06-17 20:47:29.000 168 33358.40 335.55 2348.20 35.79 2011-06-17 20:47:30.000 168 33358.28 335.54 2348.28 35.79 2011-06-17 20:47:31.000 168 33358.18 335.60 2348.28 35.79 2011-06-17 20:47:32.000 168 33358.29 335.57 2348.27 35.79 2011-06-17 20:47:33.000 168 33358.29 335.52 2348.19 35.79 2011-06-17 20:47:34.000 168 33358.31 335.55 2348.26 35.79 2011-06-17 20:47:35.000 168 33358.20 335.55 2348.27 35.79 2011-06-17 20:47:36.000 168 33358.30 335.53 2348.31 35.79 2011-06-17 20:47:37.000 168 33358.33 335.53 2348.34 35.79 2011-06-17 20:47:38.000 168 33358.29 335.55 2348.29 35.79 2011-06-17 20:47:39.000 168 33358.38 335.50 2348.28 35.79 2011-06-17 20:47:40.000 168 33358.26 335.56 2348.19 35.79 2011-06-17 20:47:41.000 168 33358.25 335.51 2348.28 35.79 2011-06-17 20:47:42.000 168 33358.18 335.58 2348.25 35.79 2011-06-17 20:47:43.000 168 33358.29 335.54 2348.21 35.79 2011-06-17 20:47:44.000 168 33358.39 335.51 2348.23 35.79 2011-06-17 20:47:45.000 168 33358.28 335.51 2348.26 35.79 2011-06-17 20:47:46.000 168 33358.35 335.54 2348.23 35.79 2011-06-17 20:47:47.000 168 33358.17 335.52 2348.28 35.79 2011-06-17 20:47:48.000 168 33358.30 335.55 2348.29 35.79 2011-06-17 20:47:49.000 168 33358.32 335.51 2348.25 35.79 2011-06-17 20:47:50.000 168 33358.33 335.48 2348.25 35.79 2011-06-17 20:47:51.000 168 33358.29 335.51 2348.27 35.79 2011-06-17 20:47:52.000 168 33358.36 335.49 2348.31 35.79 2011-06-17 20:47:53.000 168 33358.35 335.49 2348.23 35.79 2011-06-17 20:47:54.000 168 33358.25 335.47 2348.16 35.79 2011-06-17 20:47:55.000 168 33358.28 335.50 2348.24 35.79 2011-06-17 20:47:56.000 168 33358.31 335.52 2348.25 35.79 2011-06-17 20:47:57.000 168 33358.43 335.46 2348.21 35.79 2011-06-17 20:47:58.000 168 33358.29 335.48 2348.25 35.79 2011-06-17 20:47:59.000 168 33358.35 335.48 2348.25 35.79 2011-06-17 20:48:00.000 168 33358.35 335.47 2348.24 35.79 2011-06-17 20:48:01.000 168 33358.32 335.51 2348.22 35.79 2011-06-17 20:48:02.000 168 33358.33 335.49 2348.20 35.79 2011-06-17 20:48:03.000 168 33358.32 335.50 2348.20 35.79 2011-06-17 20:48:04.000 168 33358.35 335.50 2348.15 35.79 2011-06-17 20:48:05.000 168 33358.36 335.50 2348.20 35.79 2011-06-17 20:48:06.000 168 33358.36 335.48 2348.17 35.79 2011-06-17 20:48:07.000 168 33358.27 335.53 2348.19 35.79 2011-06-17 20:48:08.000 168 33358.33 335.51 2348.20 35.79 2011-06-17 20:48:09.000 168 33358.28 335.51 2348.20 35.79 2011-06-17 20:48:10.000 168 33358.29 335.53 2348.23 35.79 2011-06-17 20:48:11.000 168 33358.38 335.49 2348.24 35.79 2011-06-17 20:48:12.000 168 33358.41 335.54 2348.23 35.79 2011-06-17 20:48:13.000 168 33358.30 335.49 2348.22 35.79 2011-06-17 20:48:14.000 168 33358.28 335.52 2348.25 35.79 2011-06-17 20:48:15.000 168 33358.31 335.51 2348.19 35.79 2011-06-17 20:48:16.000 168 33358.38 335.47 2348.17 35.79 2011-06-17 20:48:17.000 168 33358.33 335.49 2348.16 35.79 2011-06-17 20:48:18.000 168 33358.36 335.51 2348.13 35.79 2011-06-17 20:48:19.000 168 33358.29 335.51 2348.19 35.79 2011-06-17 20:48:20.000 168 33358.32 335.49 2348.10 35.79 2011-06-17 20:48:21.000 168 33358.33 335.50 2348.11 35.79 2011-06-17 20:48:22.000 168 33358.31 335.48 2348.22 35.79 2011-06-17 20:48:23.000 168 33358.36 335.48 2348.23 35.79 2011-06-17 20:48:24.000 168 33358.31 335.52 2348.16 35.79 2011-06-17 20:48:25.000 168 33358.32 335.52 2348.20 35.79 2011-06-17 20:48:26.000 168 33358.42 335.51 2348.21 35.79 2011-06-17 20:48:27.000 168 33358.23 335.48 2348.24 35.79 2011-06-17 20:48:28.000 168 33358.27 335.51 2348.21 35.79 2011-06-17 20:48:29.000 168 33358.35 335.53 2348.26 35.79 2011-06-17 20:48:30.000 168 33358.30 335.47 2348.25 35.79 2011-06-17 20:48:31.000 168 33358.29 335.47 2348.16 35.79 2011-06-17 20:48:32.000 168 33358.29 335.47 2348.20 35.79 2011-06-17 20:48:33.000 168 33358.21 335.53 2348.14 35.79 2011-06-17 20:48:34.000 168 33358.25 335.54 2348.19 35.79 2011-06-17 20:48:35.000 168 33358.22 335.50 2348.31 35.79 2011-06-17 20:48:36.000 168 33358.28 335.51 2348.20 35.79 2011-06-17 20:48:37.000 168 33358.30 335.49 2348.20 35.79 2011-06-17 20:48:38.000 168 33358.23 335.49 2348.17 35.79 2011-06-17 20:48:39.000 168 33358.21 335.47 2348.27 35.79 2011-06-17 20:48:40.000 168 33358.26 335.49 2348.17 35.79 2011-06-17 20:48:41.000 168 33358.18 335.52 2348.12 35.79 2011-06-17 20:48:42.000 168 33358.19 335.53 2348.24 35.79 2011-06-17 20:48:43.000 168 33358.28 335.47 2348.30 35.79 2011-06-17 20:48:44.000 168 33358.25 335.47 2348.17 35.79 2011-06-17 20:48:45.000 168 33358.17 335.49 2348.20 35.79 2011-06-17 20:48:46.000 168 33358.21 335.49 2348.19 35.79 2011-06-17 20:48:47.000 168 33358.25 335.47 2348.18 35.79 2011-06-17 20:48:48.000 168 33358.25 335.48 2348.21 35.79 2011-06-17 20:48:49.000 168 33358.18 335.47 2348.15 35.79 2011-06-17 20:48:50.000 168 33358.22 335.49 2348.14 35.79 2011-06-17 20:48:51.000 168 33358.29 335.47 2348.23 35.79 2011-06-17 20:48:52.000 168 33358.20 335.47 2348.20 35.79 2011-06-17 20:48:53.000 168 33358.20 335.47 2348.20 35.79 2011-06-17 20:48:54.000 168 33358.21 335.51 2348.18 35.79 2011-06-17 20:48:55.000 168 33358.22 335.45 2348.22 35.79 2011-06-17 20:48:56.000 168 33358.27 335.46 2348.18 35.79 2011-06-17 20:48:57.000 168 33358.28 335.48 2348.23 35.79 2011-06-17 20:48:58.000 168 33358.25 335.47 2348.31 35.79 2011-06-17 20:48:59.000 168 33358.29 335.51 2348.17 35.79 2011-06-17 20:49:00.000 168 33358.26 335.46 2348.21 35.79 2011-06-17 20:49:01.000 168 33358.20 335.47 2348.21 35.79 2011-06-17 20:49:02.000 168 33358.16 335.46 2348.17 35.79 2011-06-17 20:49:03.000 168 33358.32 335.48 2348.19 35.79 2011-06-17 20:49:04.000 168 33358.30 335.44 2348.18 35.79 2011-06-17 20:49:05.000 168 33358.28 335.49 2348.18 35.79 2011-06-17 20:49:06.000 168 33358.28 335.44 2348.17 35.79 2011-06-17 20:49:07.000 168 33358.28 335.49 2348.22 35.79 2011-06-17 20:49:08.000 168 33358.21 335.46 2348.19 35.79 2011-06-17 20:49:09.000 168 33358.29 335.44 2348.23 35.79 2011-06-17 20:49:10.000 168 33358.33 335.46 2348.20 35.79 2011-06-17 20:49:11.000 168 33358.38 335.47 2348.22 35.79 2011-06-17 20:49:12.000 168 33358.18 335.46 2348.21 35.79 2011-06-17 20:49:13.000 168 33358.33 335.49 2348.17 35.79 2011-06-17 20:49:14.000 168 33358.29 335.49 2348.14 35.79 2011-06-17 20:49:15.000 168 33358.26 335.45 2348.16 35.79 2011-06-17 20:49:16.000 168 33358.20 335.46 2348.19 35.79 2011-06-17 20:49:17.000 168 33358.28 335.49 2348.17 35.79 2011-06-17 20:49:18.000 168 33358.30 335.47 2348.21 35.79 2011-06-17 20:49:19.000 168 33358.25 335.47 2348.16 35.79 2011-06-17 20:49:20.000 168 33358.32 335.46 2348.16 35.79 2011-06-17 20:49:21.000 168 33358.20 335.50 2348.13 35.79 2011-06-17 20:49:22.000 168 33358.35 335.49 2348.14 35.79 2011-06-17 20:49:23.000 168 33358.32 335.41 2348.13 35.79 2011-06-17 20:49:24.000 168 33358.39 335.48 2348.16 35.79 2011-06-17 20:49:25.000 168 33358.24 335.49 2348.18 35.79 2011-06-17 20:49:26.000 168 33358.25 335.46 2348.11 35.79 2011-06-17 20:49:27.000 168 33358.29 335.49 2348.20 35.79 2011-06-17 20:49:28.000 168 33358.28 335.46 2348.20 35.79 2011-06-17 20:49:29.000 168 33358.27 335.47 2348.11 35.79 2011-06-17 20:49:30.000 168 33358.23 335.44 2348.25 35.79 2011-06-17 20:49:31.000 168 33358.35 335.46 2348.13 35.79 2011-06-17 20:49:32.000 168 33358.28 335.44 2348.18 35.79 2011-06-17 20:49:33.000 168 33358.34 335.45 2348.15 35.79 2011-06-17 20:49:34.000 168 33358.37 335.49 2348.23 35.79 2011-06-17 20:49:35.000 168 33358.26 335.46 2348.16 35.79 2011-06-17 20:49:36.000 168 33358.41 335.44 2348.30 35.79 2011-06-17 20:49:37.000 168 33358.29 335.44 2348.13 35.79 2011-06-17 20:49:38.000 168 33358.28 335.44 2348.19 35.79 2011-06-17 20:49:39.000 168 33358.35 335.45 2348.20 35.79 2011-06-17 20:49:40.000 168 33358.26 335.45 2348.11 35.79 2011-06-17 20:49:41.000 168 33358.31 335.47 2348.17 35.79 2011-06-17 20:49:42.000 168 33358.24 335.45 2348.10 35.79 2011-06-17 20:49:43.000 168 33358.38 335.46 2348.13 35.79 2011-06-17 20:49:44.000 168 33358.29 335.46 2348.15 35.79 2011-06-17 20:49:45.000 168 33358.28 335.42 2348.15 35.79 2011-06-17 20:49:46.000 168 33358.30 335.42 2348.14 35.79 2011-06-17 20:49:47.000 168 33358.25 335.44 2348.25 35.79 2011-06-17 20:49:48.000 168 33358.32 335.44 2348.05 35.79 2011-06-17 20:49:49.000 168 33358.25 335.40 2348.10 35.79 2011-06-17 20:49:50.000 168 33358.33 335.41 2348.06 35.79 2011-06-17 20:49:51.000 168 33358.26 335.45 2348.19 35.79 2011-06-17 20:49:52.000 168 33358.24 335.44 2348.14 35.79 2011-06-17 20:49:53.000 168 33358.30 335.41 2348.21 35.79 2011-06-17 20:49:54.000 168 33358.26 335.42 2348.12 35.79 2011-06-17 20:49:55.000 168 33358.25 335.43 2348.17 35.79 2011-06-17 20:49:56.000 168 33358.22 335.45 2348.10 35.79 2011-06-17 20:49:57.000 168 33358.30 335.39 2348.17 35.79 2011-06-17 20:49:58.000 168 33358.29 335.42 2348.22 35.79 2011-06-17 20:49:59.000 168 33358.19 335.42 2348.13 35.79 2011-06-17 20:50:00.000 168 33358.33 335.40 2348.11 35.79 2011-06-17 20:50:01.000 168 33358.28 335.39 2348.09 35.79 2011-06-17 20:50:02.000 168 33358.31 335.36 2348.13 35.79 2011-06-17 20:50:03.000 168 33358.34 335.40 2348.13 35.79 2011-06-17 20:50:04.000 168 33358.28 335.40 2348.16 35.79 2011-06-17 20:50:05.000 168 33358.20 335.40 2348.19 35.79 2011-06-17 20:50:06.000 168 33358.41 335.38 2348.16 35.79 2011-06-17 20:50:07.000 168 33358.33 335.39 2348.19 35.79 2011-06-17 20:50:08.000 168 33358.28 335.40 2348.23 35.79 2011-06-17 20:50:09.000 168 33358.27 335.41 2348.14 35.79 2011-06-17 20:50:10.000 168 33358.33 335.41 2348.10 35.79 2011-06-17 20:50:11.000 168 33358.29 335.38 2348.11 35.79 2011-06-17 20:50:12.000 168 33358.32 335.38 2348.23 35.79 2011-06-17 20:50:13.000 168 33358.23 335.37 2348.16 35.79 2011-06-17 20:50:14.000 168 33358.29 335.35 2348.17 35.79 2011-06-17 20:50:15.000 168 33358.34 335.34 2348.12 35.79 2011-06-17 20:50:16.000 168 33358.26 335.37 2348.09 35.79 2011-06-17 20:50:17.000 168 33358.36 335.34 2348.19 35.79 2011-06-17 20:50:18.000 168 33358.28 335.40 2348.16 35.79 2011-06-17 20:50:19.000 168 33358.42 335.43 2348.19 35.79 2011-06-17 20:50:20.000 168 33358.31 335.40 2348.19 35.79 2011-06-17 20:50:21.000 168 33358.35 335.36 2348.12 35.79 2011-06-17 20:50:22.000 168 33358.29 335.38 2348.21 35.79 2011-06-17 20:50:23.000 168 33358.33 335.34 2348.19 35.79 2011-06-17 20:50:24.000 168 33358.39 335.35 2348.19 35.79 2011-06-17 20:50:25.000 168 33358.38 335.38 2348.11 35.79 2011-06-17 20:50:26.000 168 33358.36 335.38 2348.11 35.79 2011-06-17 20:50:27.000 168 33358.33 335.37 2348.16 35.79 2011-06-17 20:50:28.000 168 33358.33 335.36 2348.11 35.79 2011-06-17 20:50:29.000 168 33358.33 335.35 2348.13 35.79 2011-06-17 20:50:30.000 168 33358.50 335.32 2348.20 35.79 2011-06-17 20:50:31.000 168 33358.38 335.35 2348.15 35.79 2011-06-17 20:50:32.000 168 33358.40 335.33 2348.12 35.79 2011-06-17 20:50:33.000 168 33358.38 335.35 2348.21 35.79 2011-06-17 20:50:34.000 168 33358.36 335.35 2348.14 35.79 2011-06-17 20:50:35.000 168 33358.41 335.36 2348.18 35.79 2011-06-17 20:50:36.000 168 33358.36 335.38 2348.12 35.79 2011-06-17 20:50:37.000 168 33358.36 335.36 2348.15 35.79 2011-06-17 20:50:38.000 168 33358.36 335.38 2348.16 35.79 2011-06-17 20:50:39.000 168 33358.38 335.32 2348.12 35.79 2011-06-17 20:50:40.000 168 33358.35 335.31 2348.14 35.79 2011-06-17 20:50:41.000 168 33358.32 335.31 2348.04 35.79 2011-06-17 20:50:42.000 168 33358.32 335.31 2348.23 35.79 2011-06-17 20:50:43.000 168 33358.42 335.32 2348.09 35.79 2011-06-17 20:50:44.000 168 33358.32 335.30 2348.13 35.79 2011-06-17 20:50:45.000 168 33358.37 335.30 2348.19 35.79 2011-06-17 20:50:46.000 168 33358.33 335.32 2348.11 35.79 2011-06-17 20:50:47.000 168 33358.27 335.30 2348.23 35.79 2011-06-17 20:50:48.000 168 33358.31 335.29 2348.15 35.79 2011-06-17 20:50:49.000 168 33358.38 335.27 2348.16 35.79 2011-06-17 20:50:50.000 168 33358.31 335.27 2348.17 35.79 2011-06-17 20:50:51.000 168 33358.25 335.35 2348.17 35.79 2011-06-17 20:50:52.000 168 33358.32 335.32 2348.14 35.79 2011-06-17 20:50:53.000 168 33358.41 335.28 2348.11 35.79 2011-06-17 20:50:54.000 168 33358.25 335.30 2348.23 35.79 2011-06-17 20:50:55.000 168 33358.34 335.26 2348.20 35.79 2011-06-17 20:50:56.000 168 33358.29 335.25 2348.21 35.79 2011-06-17 20:50:57.000 168 33358.40 335.24 2348.20 35.79 2011-06-17 20:50:58.000 168 33358.37 335.28 2348.15 35.79 2011-06-17 20:50:59.000 168 33358.29 335.25 2348.09 35.79 2011-06-17 20:51:00.000 168 33358.34 335.25 2348.13 35.79 2011-06-17 20:51:01.000 168 33358.33 335.24 2348.17 35.79 2011-06-17 20:51:02.000 168 33358.32 335.26 2348.17 35.79 2011-06-17 20:51:03.000 168 33358.43 335.25 2348.11 35.79 2011-06-17 20:51:04.000 168 33358.40 335.23 2348.17 35.79 2011-06-17 20:51:05.000 168 33358.32 335.28 2348.16 35.79 2011-06-17 20:51:06.000 168 33358.35 335.24 2348.13 35.79 2011-06-17 20:51:07.000 168 33358.39 335.24 2348.23 35.79 2011-06-17 20:51:08.000 168 33358.39 335.25 2348.17 35.79 2011-06-17 20:51:09.000 168 33358.31 335.23 2348.17 35.79 2011-06-17 20:51:10.000 168 33358.40 335.17 2348.14 35.79 2011-06-17 20:51:11.000 168 33358.46 335.25 2348.05 35.79 2011-06-17 20:51:12.000 168 33358.38 335.23 2348.16 35.79 2011-06-17 20:51:13.000 168 33358.39 335.26 2348.17 35.79 2011-06-17 20:51:14.000 168 33358.38 335.23 2348.09 35.79 2011-06-17 20:51:15.000 168 33358.36 335.26 2348.01 35.79 2011-06-17 20:51:16.000 168 33358.36 335.24 2348.14 35.79 2011-06-17 20:51:17.000 168 33358.45 335.19 2348.19 35.79 2011-06-17 20:51:18.000 168 33358.43 335.18 2348.10 35.79 2011-06-17 20:51:19.000 168 33358.38 335.27 2348.09 35.79 2011-06-17 20:51:20.000 168 33358.41 335.25 2348.12 35.79 2011-06-17 20:51:21.000 168 33358.42 335.18 2348.03 35.79 2011-06-17 20:51:22.000 168 33358.42 335.20 2348.13 35.79 2011-06-17 20:51:23.000 168 33358.41 335.24 2348.19 35.79 2011-06-17 20:51:24.000 168 33358.41 335.19 2348.12 35.79 2011-06-17 20:51:25.000 168 33358.48 335.22 2348.16 35.79 2011-06-17 20:51:26.000 168 33358.40 335.20 2348.17 35.79 2011-06-17 20:51:27.000 168 33358.45 335.21 2348.08 35.79 2011-06-17 20:51:28.000 168 33358.39 335.21 2348.05 35.79 2011-06-17 20:51:29.000 168 33358.52 335.24 2348.13 35.79 2011-06-17 20:51:30.000 168 33358.42 335.22 2348.13 35.79 2011-06-17 20:51:31.000 168 33358.47 335.21 2348.21 35.79 2011-06-17 20:51:32.000 168 33358.42 335.18 2348.13 35.79 2011-06-17 20:51:33.000 168 33358.42 335.26 2348.04 35.79 2011-06-17 20:51:34.000 168 33358.40 335.21 2348.10 35.79 2011-06-17 20:51:35.000 168 33358.42 335.24 2348.09 35.79 2011-06-17 20:51:36.000 168 33358.45 335.21 2348.09 35.79 2011-06-17 20:51:37.000 168 33358.45 335.20 2348.14 35.79 2011-06-17 20:51:38.000 168 33358.43 335.19 2348.15 35.79 2011-06-17 20:51:39.000 168 33358.41 335.21 2348.16 35.79 2011-06-17 20:51:40.000 168 33358.46 335.21 2348.11 35.79 2011-06-17 20:51:41.000 168 33358.35 335.22 2348.08 35.79 2011-06-17 20:51:42.000 168 33358.47 335.21 2348.21 35.79 2011-06-17 20:51:43.000 168 33358.42 335.23 2348.16 35.79 2011-06-17 20:51:44.000 168 33358.39 335.20 2348.13 35.79 2011-06-17 20:51:45.000 168 33358.44 335.22 2348.10 35.79 2011-06-17 20:51:46.000 168 33358.35 335.23 2348.09 35.79 2011-06-17 20:51:47.000 168 33358.39 335.25 2348.09 35.79 2011-06-17 20:51:48.000 168 33358.39 335.16 2348.08 35.79 2011-06-17 20:51:49.000 168 33358.47 335.19 2348.14 35.79 2011-06-17 20:51:50.000 168 33358.44 335.17 2348.13 35.79 2011-06-17 20:51:51.000 168 33358.41 335.17 2348.14 35.79 2011-06-17 20:51:52.000 168 33358.40 335.16 2348.13 35.79 2011-06-17 20:51:53.000 168 33358.42 335.19 2348.03 35.79 2011-06-17 20:51:54.000 168 33358.45 335.19 2348.16 35.79 2011-06-17 20:51:55.000 168 33358.35 335.18 2348.04 35.79 2011-06-17 20:51:56.000 168 33358.33 335.18 2348.02 35.79 2011-06-17 20:51:57.000 168 33358.39 335.20 2348.05 35.79 2011-06-17 20:51:58.000 168 33358.47 335.17 2348.13 35.79 2011-06-17 20:51:59.000 168 33358.39 335.20 2348.08 35.79 2011-06-17 20:52:00.000 168 33358.40 335.19 2348.08 35.79 2011-06-17 20:52:01.000 168 33358.40 335.12 2348.04 35.79 2011-06-17 20:52:02.000 168 33358.35 335.12 2348.07 35.79 2011-06-17 20:52:03.000 168 33358.45 335.12 2348.15 35.79 2011-06-17 20:52:04.000 168 33358.39 335.17 2348.07 35.79 2011-06-17 20:52:05.000 168 33358.45 335.14 2348.05 35.79 2011-06-17 20:52:06.000 168 33358.35 335.20 2348.12 35.79 2011-06-17 20:52:07.000 168 33358.40 335.16 2348.10 35.79 2011-06-17 20:52:08.000 168 33358.28 335.12 2348.04 35.79 2011-06-17 20:52:09.000 168 33358.35 335.18 2348.14 35.79 2011-06-17 20:52:10.000 168 33358.42 335.13 2348.07 35.79 2011-06-17 20:52:11.000 168 33358.24 335.15 2348.05 35.79 2011-06-17 20:52:12.000 168 33358.32 335.18 2348.09 35.79 2011-06-17 20:52:13.000 168 33358.41 335.15 2348.04 35.79 2011-06-17 20:52:14.000 168 33358.39 335.14 2348.07 35.79 2011-06-17 20:52:15.000 168 33358.35 335.15 2348.14 35.79 2011-06-17 20:52:16.000 168 33358.33 335.18 2348.05 35.79 2011-06-17 20:52:17.000 168 33358.26 335.15 2348.07 35.79 2011-06-17 20:52:18.000 168 33358.42 335.14 2347.99 35.79 2011-06-17 20:52:19.000 168 33358.33 335.12 2348.12 35.79 2011-06-17 20:52:20.000 168 33358.44 335.14 2348.14 35.79 2011-06-17 20:52:21.000 168 33358.30 335.21 2348.16 35.79 2011-06-17 20:52:22.000 168 33358.31 335.16 2348.12 35.79 2011-06-17 20:52:23.000 168 33358.41 335.17 2348.19 35.79 2011-06-17 20:52:24.000 168 33358.28 335.13 2348.10 35.79 2011-06-17 20:52:25.000 168 33358.44 335.13 2348.08 35.79 2011-06-17 20:52:26.000 168 33358.35 335.13 2348.11 35.79 2011-06-17 20:52:27.000 168 33358.34 335.13 2348.05 35.79 2011-06-17 20:52:28.000 168 33358.35 335.13 2348.14 35.79 2011-06-17 20:52:29.000 168 33358.49 335.12 2348.09 35.79 2011-06-17 20:52:30.000 168 33358.36 335.14 2348.13 35.79 2011-06-17 20:52:31.000 168 33358.43 335.18 2348.06 35.79 2011-06-17 20:52:32.000 168 33358.38 335.17 2348.04 35.79 2011-06-17 20:52:33.000 168 33358.36 335.15 2348.07 35.79 2011-06-17 20:52:34.000 168 33358.43 335.13 2348.07 35.79 2011-06-17 20:52:35.000 168 33358.42 335.10 2348.07 35.79 2011-06-17 20:52:36.000 168 33358.37 335.12 2348.07 35.79 2011-06-17 20:52:37.000 168 33358.31 335.15 2348.03 35.79 2011-06-17 20:52:38.000 168 33358.36 335.15 2348.02 35.79 2011-06-17 20:52:39.000 168 33358.35 335.11 2348.10 35.79 2011-06-17 20:52:40.000 168 33358.35 335.16 2348.13 35.79 2011-06-17 20:52:41.000 168 33358.42 335.13 2348.10 35.79 2011-06-17 20:52:42.000 168 33358.31 335.13 2348.16 35.79 2011-06-17 20:52:43.000 168 33358.42 335.14 2348.04 35.79 2011-06-17 20:52:44.000 168 33358.39 335.12 2348.04 35.79 2011-06-17 20:52:45.000 168 33358.40 335.11 2348.04 35.79 2011-06-17 20:52:46.000 168 33358.38 335.20 2348.09 35.79 2011-06-17 20:52:47.000 168 33358.33 335.15 2348.09 35.79 2011-06-17 20:52:48.000 168 33358.41 335.15 2348.06 35.79 2011-06-17 20:52:49.000 168 33358.39 335.17 2348.09 35.79 2011-06-17 20:52:50.000 168 33358.37 335.18 2348.03 35.79 2011-06-17 20:52:51.000 168 33358.36 335.19 2348.17 35.79 2011-06-17 20:52:52.000 168 33358.33 335.17 2348.18 35.79 2011-06-17 20:52:53.000 168 33358.35 335.15 2348.07 35.79 2011-06-17 20:52:54.000 168 33358.38 335.15 2348.08 35.79 2011-06-17 20:52:55.000 168 33358.39 335.13 2348.16 35.79 2011-06-17 20:52:56.000 168 33358.38 335.15 2348.10 35.79 2011-06-17 20:52:57.000 168 33358.38 335.15 2348.13 35.79 2011-06-17 20:52:58.000 168 33358.36 335.15 2348.14 35.79 2011-06-17 20:52:59.000 168 33358.36 335.14 2348.11 35.79 2011-06-17 20:53:00.000 168 33358.31 335.13 2348.07 35.79 2011-06-17 20:53:01.000 168 33358.43 335.14 2348.14 35.79 2011-06-17 20:53:02.000 168 33358.44 335.12 2348.11 35.79 2011-06-17 20:53:03.000 168 33358.42 335.14 2348.13 35.79 2011-06-17 20:53:04.000 168 33358.37 335.19 2348.09 35.79 2011-06-17 20:53:05.000 168 33358.42 335.15 2348.07 35.79 2011-06-17 20:53:06.000 168 33358.19 335.12 2348.09 35.79 2011-06-17 20:53:07.000 168 33358.37 335.14 2348.11 35.79 2011-06-17 20:53:08.000 168 33358.29 335.12 2348.10 35.79 2011-06-17 20:53:09.000 168 33358.28 335.10 2348.14 35.79 2011-06-17 20:53:10.000 168 33358.29 335.14 2348.07 35.79 2011-06-17 20:53:11.000 168 33358.28 335.14 2348.17 35.79 2011-06-17 20:53:12.000 168 33358.38 335.12 2348.09 35.79 2011-06-17 20:53:13.000 168 33358.44 335.12 2348.17 35.79 2011-06-17 20:53:14.000 168 33358.29 335.14 2348.15 35.79 2011-06-17 20:53:15.000 168 33358.31 335.15 2348.11 35.79 2011-06-17 20:53:16.000 168 33358.38 335.18 2348.13 35.79 2011-06-17 20:53:17.000 168 33358.37 335.17 2348.10 35.79 2011-06-17 20:53:18.000 168 33358.26 335.16 2348.16 35.79 2011-06-17 20:53:19.000 168 33358.33 335.14 2348.17 35.79 2011-06-17 20:53:20.000 168 33358.38 335.12 2348.11 35.79 2011-06-17 20:53:21.000 168 33358.28 335.13 2348.04 35.79 2011-06-17 20:53:22.000 168 33358.29 335.11 2348.13 35.79 2011-06-17 20:53:23.000 168 33358.23 335.14 2348.11 35.79 2011-06-17 20:53:24.000 168 33358.33 335.11 2348.09 35.79 2011-06-17 20:53:25.000 168 33358.21 335.13 2348.16 35.79 2011-06-17 20:53:26.000 168 33358.25 335.12 2348.16 35.79 2011-06-17 20:53:27.000 168 33358.27 335.12 2348.08 35.79 2011-06-17 20:53:28.000 168 33358.28 335.09 2348.13 35.79 2011-06-17 20:53:29.000 168 33358.24 335.14 2348.20 35.79 2011-06-17 20:53:30.000 168 33358.32 335.12 2348.15 35.79 2011-06-17 20:53:31.000 168 33358.33 335.10 2348.10 35.79 2011-06-17 20:53:32.000 168 33358.29 335.11 2348.08 35.79 2011-06-17 20:53:33.000 168 33358.33 335.12 2348.10 35.79 2011-06-17 20:53:34.000 168 33358.35 335.17 2348.19 35.79 2011-06-17 20:53:35.000 168 33358.30 335.14 2348.14 35.79 2011-06-17 20:53:36.000 168 33358.33 335.09 2348.15 35.79 2011-06-17 20:53:37.000 168 33358.40 335.12 2348.17 35.79 2011-06-17 20:53:38.000 168 33358.33 335.11 2348.11 35.79 2011-06-17 20:53:39.000 168 33358.40 335.13 2348.10 35.79 2011-06-17 20:53:40.000 168 33358.38 335.09 2348.14 35.79 2011-06-17 20:53:41.000 168 33358.25 335.12 2348.20 35.79 2011-06-17 20:53:42.000 168 33358.25 335.14 2348.07 35.79 2011-06-17 20:53:43.000 168 33358.36 335.09 2348.16 35.79 2011-06-17 20:53:44.000 168 33358.24 335.08 2348.15 35.79 2011-06-17 20:53:45.000 168 33358.32 335.15 2348.01 35.79 2011-06-17 20:53:46.000 168 33358.35 335.07 2348.16 35.79 2011-06-17 20:53:47.000 168 33358.19 335.10 2348.17 35.79 2011-06-17 20:53:48.000 168 33358.32 335.09 2348.16 35.79 2011-06-17 20:53:49.000 168 33358.28 335.14 2348.09 35.79 2011-06-17 20:53:50.000 168 33358.31 335.10 2348.08 35.79 2011-06-17 20:53:51.000 168 33358.33 335.12 2348.10 35.79 2011-06-17 20:53:52.000 168 33358.35 335.07 2348.20 35.79 2011-06-17 20:53:53.000 168 33358.26 335.11 2348.16 35.79 2011-06-17 20:53:54.000 168 33358.23 335.12 2348.14 35.79 2011-06-17 20:53:55.000 168 33358.24 335.10 2348.26 35.79 2011-06-17 20:53:56.000 168 33358.23 335.11 2348.23 35.79 2011-06-17 20:53:57.000 168 33358.31 335.10 2348.16 35.79 2011-06-17 20:53:58.000 168 33358.29 335.07 2348.13 35.79 2011-06-17 20:53:59.000 168 33358.29 335.11 2348.19 35.79 2011-06-17 20:54:00.000 168 33358.18 335.10 2348.20 35.79 2011-06-17 20:54:01.000 168 33358.25 335.11 2348.22 35.79 2011-06-17 20:54:02.000 168 33358.33 335.09 2348.28 35.79 2011-06-17 20:54:03.000 168 33358.30 335.09 2348.16 35.79 2011-06-17 20:54:04.000 168 33358.28 335.04 2348.24 35.79 2011-06-17 20:54:05.000 168 33358.28 335.09 2348.19 35.79 2011-06-17 20:54:06.000 168 33358.28 335.08 2348.16 35.79 2011-06-17 20:54:07.000 168 33358.29 335.10 2348.23 35.79 2011-06-17 20:54:08.000 168 33358.25 335.13 2348.22 35.79 2011-06-17 20:54:09.000 168 33358.28 335.06 2348.10 35.79 2011-06-17 20:54:10.000 168 33358.33 335.04 2348.26 35.79 2011-06-17 20:54:11.000 168 33358.35 335.03 2348.21 35.79 2011-06-17 20:54:12.000 168 33358.29 335.07 2348.18 35.79 2011-06-17 20:54:13.000 168 33358.17 335.04 2348.20 35.79 2011-06-17 20:54:14.000 168 33358.28 335.06 2348.13 35.79 2011-06-17 20:54:15.000 168 33358.29 335.03 2348.16 35.79 2011-06-17 20:54:16.000 168 33358.33 335.04 2348.17 35.79 2011-06-17 20:54:17.000 168 33358.16 335.04 2348.14 35.79 2011-06-17 20:54:18.000 168 33358.24 335.06 2348.19 35.79 2011-06-17 20:54:19.000 168 33358.25 335.05 2348.17 35.79 2011-06-17 20:54:20.000 168 33358.35 335.04 2348.13 35.79 2011-06-17 20:54:21.000 168 33358.31 335.08 2348.19 35.79 2011-06-17 20:54:22.000 168 33358.29 335.06 2348.20 35.79 2011-06-17 20:54:23.000 168 33358.18 335.08 2348.24 35.79 2011-06-17 20:54:24.000 168 33358.33 335.02 2348.22 35.79 2011-06-17 20:54:25.000 168 33358.23 335.06 2348.13 35.79 2011-06-17 20:54:26.000 168 33358.29 335.00 2348.21 35.79 2011-06-17 20:54:27.000 168 33358.27 335.03 2348.20 35.79 2011-06-17 20:54:28.000 168 33358.29 335.03 2348.12 35.79 2011-06-17 20:54:29.000 168 33358.40 335.06 2348.18 35.79 2011-06-17 20:54:30.000 168 33358.26 335.03 2348.19 35.79 2011-06-17 20:54:31.000 168 33358.35 335.09 2348.15 35.79 2011-06-17 20:54:32.000 168 33358.25 335.07 2348.16 35.79 2011-06-17 20:54:33.000 168 33358.32 335.07 2348.10 35.79 2011-06-17 20:54:34.000 168 33358.36 335.03 2348.20 35.79 2011-06-17 20:54:35.000 168 33358.30 335.05 2348.24 35.79 2011-06-17 20:54:36.000 168 33358.21 335.11 2348.14 35.79 2011-06-17 20:54:37.000 168 33358.35 335.06 2348.20 35.79 2011-06-17 20:54:38.000 168 33358.31 335.08 2348.15 35.79 2011-06-17 20:54:39.000 168 33358.29 335.04 2348.23 35.79 2011-06-17 20:54:40.000 168 33358.29 335.04 2348.16 35.79 2011-06-17 20:54:41.000 168 33358.27 335.06 2348.20 35.79 2011-06-17 20:54:42.000 168 33358.29 335.06 2348.15 35.79 2011-06-17 20:54:43.000 168 33358.23 335.01 2348.13 35.79 2011-06-17 20:54:44.000 168 33358.21 335.03 2348.04 35.79 2011-06-17 20:54:45.000 168 33358.31 335.03 2348.12 35.79 2011-06-17 20:54:46.000 168 33358.28 335.05 2348.16 35.79 2011-06-17 20:54:47.000 168 33358.29 335.06 2348.11 35.79 2011-06-17 20:54:48.000 168 33358.27 334.99 2348.20 35.79 2011-06-17 20:54:49.000 168 33358.29 335.04 2348.22 35.79 2011-06-17 20:54:50.000 168 33358.35 335.08 2348.16 35.79 2011-06-17 20:54:51.000 168 33358.26 335.02 2348.17 35.79 2011-06-17 20:54:52.000 168 33358.33 335.00 2348.19 35.79 2011-06-17 20:54:53.000 168 33358.27 335.02 2348.20 35.79 2011-06-17 20:54:54.000 168 33358.37 335.02 2348.24 35.79 2011-06-17 20:54:55.000 168 33358.31 334.99 2348.14 35.79 2011-06-17 20:54:56.000 168 33358.38 334.98 2348.10 35.79 2011-06-17 20:54:57.000 168 33358.29 335.03 2348.14 35.79 2011-06-17 20:54:58.000 168 33358.26 335.01 2348.10 35.79 2011-06-17 20:54:59.000 168 33358.36 334.99 2348.12 35.79 2011-06-17 20:55:00.000 168 33358.31 334.96 2348.17 35.79 2011-06-17 20:55:01.000 168 33358.43 335.04 2348.20 35.79 2011-06-17 20:55:02.000 168 33358.36 335.00 2348.19 35.79 2011-06-17 20:55:03.000 168 33358.34 335.01 2348.17 35.79 2011-06-17 20:55:04.000 168 33358.33 334.95 2348.17 35.79 2011-06-17 20:55:05.000 168 33358.26 334.98 2348.12 35.79 2011-06-17 20:55:06.000 168 33358.32 334.96 2348.22 35.79 2011-06-17 20:55:07.000 168 33358.34 334.99 2348.09 35.79 2011-06-17 20:55:08.000 168 33358.33 334.95 2348.19 35.79 2011-06-17 20:55:09.000 168 33358.27 334.95 2348.22 35.79 2011-06-17 20:55:10.000 168 33358.28 335.00 2348.25 35.79 2011-06-17 20:55:11.000 168 33358.31 334.99 2348.24 35.79 2011-06-17 20:55:12.000 168 33358.33 334.99 2348.10 35.79 2011-06-17 20:55:13.000 168 33358.25 334.96 2348.17 35.79 2011-06-17 20:55:14.000 168 33358.31 334.95 2348.17 35.79 2011-06-17 20:55:15.000 168 33358.41 334.95 2348.16 35.79 2011-06-17 20:55:16.000 168 33358.29 335.01 2348.24 35.79 2011-06-17 20:55:17.000 168 33358.31 334.94 2348.14 35.79 2011-06-17 20:55:18.000 168 33358.29 334.92 2348.13 35.79 2011-06-17 20:55:19.000 168 33358.37 334.92 2348.14 35.79 2011-06-17 20:55:20.000 168 33358.36 334.91 2348.16 35.79 2011-06-17 20:55:21.000 168 33358.32 334.97 2348.13 35.79 2011-06-17 20:55:22.000 168 33358.34 334.95 2348.22 35.79 2011-06-17 20:55:23.000 168 33358.32 334.95 2348.19 35.79 2011-06-17 20:55:24.000 168 33358.35 334.95 2348.10 35.79 2011-06-17 20:55:25.000 168 33358.45 334.94 2348.17 35.79 2011-06-17 20:55:26.000 168 33358.35 334.93 2348.10 35.79 2011-06-17 20:55:27.000 168 33358.36 334.93 2348.20 35.79 2011-06-17 20:55:28.000 168 33358.38 334.93 2348.20 35.79 2011-06-17 20:55:29.000 168 33358.29 334.90 2348.17 35.79 2011-06-17 20:55:30.000 168 33358.39 334.91 2348.26 35.79 2011-06-17 20:55:31.000 168 33358.33 334.93 2348.25 35.79 2011-06-17 20:55:32.000 168 33358.31 334.93 2348.25 35.79 2011-06-17 20:55:33.000 168 33358.33 334.92 2348.19 35.79 2011-06-17 20:55:34.000 168 33358.33 334.90 2348.12 35.79 2011-06-17 20:55:35.000 168 33358.39 334.94 2348.13 35.79 2011-06-17 20:55:36.000 168 33358.35 334.95 2348.22 35.80 2011-06-17 20:55:37.000 168 33358.28 334.93 2348.17 35.79 2011-06-17 20:55:38.000 168 33358.31 334.94 2348.18 35.79 2011-06-17 20:55:39.000 168 33358.35 334.93 2348.14 35.80 2011-06-17 20:55:40.000 168 33358.32 334.91 2348.12 35.80 2011-06-17 20:55:41.000 168 33358.30 334.93 2348.10 35.79 2011-06-17 20:55:42.000 168 33358.43 334.92 2348.10 35.80 2011-06-17 20:55:43.000 168 33358.17 334.95 2348.28 35.79 2011-06-17 20:55:44.000 168 33358.27 334.93 2348.20 35.79 2011-06-17 20:55:45.000 168 33358.33 334.92 2348.10 35.79 2011-06-17 20:55:46.000 168 33358.28 334.96 2348.16 35.79 2011-06-17 20:55:47.000 168 33358.21 334.95 2348.15 35.80 2011-06-17 20:55:48.000 168 33358.35 334.93 2348.22 35.79 2011-06-17 20:55:49.000 168 33358.25 334.92 2348.16 35.80 2011-06-17 20:55:50.000 168 33358.24 334.93 2348.17 35.79 2011-06-17 20:55:51.000 168 33358.32 334.95 2348.22 35.79 2011-06-17 20:55:52.000 168 33358.28 334.93 2348.25 35.80 2011-06-17 20:55:53.000 168 33358.26 334.90 2348.20 35.80 2011-06-17 20:55:54.000 168 33358.32 334.95 2348.21 35.79 2011-06-17 20:55:55.000 168 33358.29 334.93 2348.12 35.79 2011-06-17 20:55:56.000 168 33358.26 334.92 2348.17 35.79 2011-06-17 20:55:57.000 168 33358.33 334.93 2348.14 35.79 2011-06-17 20:55:58.000 168 33358.23 334.90 2348.15 35.79 2011-06-17 20:55:59.000 168 33358.26 334.90 2348.10 35.79 2011-06-17 20:56:00.000 168 33358.31 334.95 2348.15 35.79 2011-06-17 20:56:01.000 168 33358.33 334.94 2348.13 35.79 2011-06-17 20:56:02.000 168 33358.34 334.90 2348.11 35.79 2011-06-17 20:56:03.000 168 33358.36 334.88 2348.22 35.79 2011-06-17 20:56:04.000 168 33358.39 334.92 2348.17 35.79 2011-06-17 20:56:05.000 168 33358.36 334.94 2348.22 35.79 2011-06-17 20:56:06.000 168 33358.28 334.93 2348.17 35.79 2011-06-17 20:56:07.000 168 33358.42 334.91 2348.20 35.79 2011-06-17 20:56:08.000 168 33358.32 334.87 2348.18 35.79 2011-06-17 20:56:09.000 168 33358.35 334.90 2348.24 35.79 2011-06-17 20:56:10.000 168 33358.33 334.90 2348.18 35.79 2011-06-17 20:56:11.000 168 33358.34 334.88 2348.14 35.79 2011-06-17 20:56:12.000 168 33358.33 334.86 2348.26 35.79 2011-06-17 20:56:13.000 168 33358.33 334.87 2348.15 35.79 2011-06-17 20:56:14.000 168 33358.29 334.85 2348.19 35.79 2011-06-17 20:56:15.000 168 33358.29 334.91 2348.12 35.79 2011-06-17 20:56:16.000 168 33358.33 334.89 2348.29 35.79 2011-06-17 20:56:17.000 168 33358.35 334.86 2348.15 35.79 2011-06-17 20:56:18.000 168 33358.33 334.88 2348.18 35.79 2011-06-17 20:56:19.000 168 33358.31 334.88 2348.24 35.79 2011-06-17 20:56:20.000 168 33358.37 334.85 2348.19 35.79 2011-06-17 20:56:21.000 168 33358.40 334.86 2348.20 35.79 2011-06-17 20:56:22.000 168 33358.34 334.84 2348.20 35.79 2011-06-17 20:56:23.000 168 33358.32 334.82 2348.26 35.79 2011-06-17 20:56:24.000 168 33358.33 334.87 2348.13 35.79 2011-06-17 20:56:25.000 168 33358.36 334.81 2348.27 35.79 2011-06-17 20:56:26.000 168 33358.41 334.81 2348.18 35.79 2011-06-17 20:56:27.000 168 33358.41 334.86 2348.14 35.79 2011-06-17 20:56:28.000 168 33358.45 334.85 2348.18 35.79 2011-06-17 20:56:29.000 168 33358.46 334.83 2348.12 35.79 2011-06-17 20:56:30.000 168 33358.33 334.91 2348.17 35.79 2011-06-17 20:56:31.000 168 33358.41 334.89 2348.19 35.79 2011-06-17 20:56:32.000 168 33358.42 334.90 2348.14 35.79 2011-06-17 20:56:33.000 168 33358.44 334.87 2348.16 35.79 2011-06-17 20:56:34.000 168 33358.54 334.85 2348.22 35.79 2011-06-17 20:56:35.000 168 33358.56 334.85 2348.10 35.79 2011-06-17 20:56:36.000 168 33358.47 334.81 2348.15 35.79 2011-06-17 20:56:37.000 168 33358.47 334.80 2348.12 35.79 2011-06-17 20:56:38.000 168 33358.48 334.82 2348.09 35.79 2011-06-17 20:56:39.000 168 33358.52 334.83 2348.13 35.79 2011-06-17 20:56:40.000 168 33358.51 334.85 2348.09 35.79 2011-06-17 20:56:41.000 168 33358.43 334.81 2348.17 35.79 2011-06-17 20:56:42.000 168 33358.45 334.82 2348.05 35.79 2011-06-17 20:56:43.000 168 33358.45 334.83 2348.09 35.79 2011-06-17 20:56:44.000 168 33358.58 334.86 2348.09 35.79 2011-06-17 20:56:45.000 168 33358.55 334.79 2348.11 35.79 2011-06-17 20:56:46.000 168 33358.54 334.78 2348.10 35.79 2011-06-17 20:56:47.000 168 33358.51 334.83 2348.11 35.79 2011-06-17 20:56:48.000 168 33358.44 334.82 2348.12 35.80 2011-06-17 20:56:49.000 168 33358.60 334.82 2348.16 35.79 2011-06-17 20:56:50.000 168 33358.57 334.78 2348.11 35.80 2011-06-17 20:56:51.000 168 33358.62 334.81 2348.10 35.79 2011-06-17 20:56:52.000 168 33358.62 334.81 2348.13 35.79 2011-06-17 20:56:53.000 168 33358.57 334.84 2348.14 35.80 2011-06-17 20:56:54.000 168 33358.60 334.81 2348.12 35.80 2011-06-17 20:56:55.000 168 33358.59 334.82 2348.12 35.80 2011-06-17 20:56:56.000 168 33358.55 334.79 2348.16 35.80 2011-06-17 20:56:57.000 168 33358.54 334.85 2348.08 35.80 2011-06-17 20:56:58.000 168 33358.56 334.84 2347.97 35.79 2011-06-17 20:56:59.000 168 33358.54 334.81 2348.05 35.79 2011-06-17 20:57:00.000 168 33358.58 334.85 2348.10 35.79 2011-06-17 20:57:01.000 168 33358.60 334.86 2348.14 35.80 2011-06-17 20:57:02.000 168 33358.54 334.80 2348.07 35.80 2011-06-17 20:57:03.000 168 33358.56 334.78 2348.09 35.80 2011-06-17 20:57:04.000 168 33358.55 334.85 2348.09 35.80 2011-06-17 20:57:05.000 168 33358.66 334.79 2348.07 35.80 2011-06-17 20:57:06.000 168 33358.58 334.80 2348.10 35.80 2011-06-17 20:57:07.000 168 33358.51 334.77 2348.14 35.80 2011-06-17 20:57:08.000 168 33358.54 334.83 2348.10 35.80 2011-06-17 20:57:09.000 168 33358.62 334.79 2348.10 35.80 2011-06-17 20:57:10.000 168 33358.63 334.81 2348.16 35.80 2011-06-17 20:57:11.000 168 33358.57 334.81 2348.17 35.80 2011-06-17 20:57:12.000 168 33358.55 334.85 2348.07 35.80 2011-06-17 20:57:13.000 168 33358.53 334.80 2348.08 35.80 2011-06-17 20:57:14.000 168 33358.53 334.80 2348.01 35.80 2011-06-17 20:57:15.000 168 33358.60 334.81 2348.10 35.80 2011-06-17 20:57:16.000 168 33358.60 334.82 2348.14 35.80 2011-06-17 20:57:17.000 168 33358.54 334.84 2348.06 35.80 2011-06-17 20:57:18.000 168 33358.58 334.79 2348.17 35.80 2011-06-17 20:57:19.000 168 33358.55 334.82 2348.01 35.80 2011-06-17 20:57:20.000 168 33358.63 334.79 2348.09 35.80 2011-06-17 20:57:21.000 168 33358.59 334.81 2348.08 35.80 2011-06-17 20:57:22.000 168 33358.61 334.79 2348.13 35.80 2011-06-17 20:57:23.000 168 33358.56 334.81 2348.18 35.80 2011-06-17 20:57:24.000 168 33358.59 334.81 2348.14 35.80 2011-06-17 20:57:25.000 168 33358.66 334.84 2348.12 35.79 2011-06-17 20:57:26.000 168 33358.64 334.84 2348.11 35.80 2011-06-17 20:57:27.000 168 33358.56 334.80 2348.15 35.80 2011-06-17 20:57:28.000 168 33358.61 334.80 2348.15 35.80 2011-06-17 20:57:29.000 168 33358.62 334.75 2348.10 35.80 2011-06-17 20:57:30.000 168 33358.51 334.84 2348.15 35.80 2011-06-17 20:57:31.000 168 33358.54 334.79 2348.17 35.80 2011-06-17 20:57:32.000 168 33358.61 334.80 2348.05 35.80 2011-06-17 20:57:33.000 168 33358.50 334.81 2348.07 35.80 2011-06-17 20:57:34.000 168 33358.61 334.83 2348.11 35.80 2011-06-17 20:57:35.000 168 33358.59 334.82 2348.12 35.80 2011-06-17 20:57:36.000 168 33358.55 334.80 2348.05 35.80 2011-06-17 20:57:37.000 168 33358.59 334.87 2348.18 35.80 2011-06-17 20:57:38.000 168 33358.62 334.83 2348.25 35.80 2011-06-17 20:57:39.000 168 33358.60 334.84 2348.16 35.80 2011-06-17 20:57:40.000 168 33358.60 334.78 2348.23 35.80 2011-06-17 20:57:41.000 168 33358.69 334.82 2348.17 35.80 2011-06-17 20:57:42.000 168 33358.60 334.85 2348.11 35.80 2011-06-17 20:57:43.000 168 33358.64 334.81 2348.16 35.80 2011-06-17 20:57:44.000 168 33358.70 334.75 2348.17 35.80 2011-06-17 20:57:45.000 168 33358.62 334.83 2348.15 35.80 2011-06-17 20:57:46.000 168 33358.68 334.85 2348.10 35.80 2011-06-17 20:57:47.000 168 33358.63 334.79 2348.10 35.80 2011-06-17 20:57:48.000 168 33358.67 334.83 2348.04 35.80 2011-06-17 20:57:49.000 168 33358.56 334.78 2348.12 35.80 2011-06-17 20:57:50.000 168 33358.61 334.75 2348.04 35.80 2011-06-17 20:57:51.000 168 33358.64 334.79 2348.11 35.80 2011-06-17 20:57:52.000 168 33358.56 334.80 2348.14 35.80 2011-06-17 20:57:53.000 168 33358.60 334.80 2348.05 35.80 2011-06-17 20:57:54.000 168 33358.59 334.80 2348.09 35.80 2011-06-17 20:57:55.000 168 33358.58 334.79 2348.13 35.80 2011-06-17 20:57:56.000 168 33358.56 334.76 2348.08 35.80 2011-06-17 20:57:57.000 168 33358.67 334.79 2348.17 35.80 2011-06-17 20:57:58.000 168 33358.66 334.79 2348.10 35.80 2011-06-17 20:57:59.000 168 33358.58 334.80 2348.17 35.80 2011-06-17 20:58:00.000 168 33358.57 334.81 2348.15 35.80 2011-06-17 20:58:01.000 168 33358.68 334.81 2348.10 35.80 2011-06-17 20:58:02.000 168 33358.65 334.80 2348.13 35.80 2011-06-17 20:58:03.000 168 33358.64 334.78 2348.05 35.80 2011-06-17 20:58:04.000 168 33358.61 334.81 2348.18 35.80 2011-06-17 20:58:05.000 168 33358.79 334.80 2348.13 35.80 2011-06-17 20:58:06.000 168 33358.73 334.79 2348.04 35.80 2011-06-17 20:58:07.000 168 33358.59 334.77 2348.11 35.80 2011-06-17 20:58:08.000 168 33358.61 334.81 2348.08 35.80 2011-06-17 20:58:09.000 168 33358.69 334.79 2348.14 35.80 2011-06-17 20:58:10.000 168 33358.67 334.83 2348.10 35.80 2011-06-17 20:58:11.000 168 33358.67 334.76 2348.14 35.80 2011-06-17 20:58:12.000 168 33358.74 334.80 2348.07 35.80 2011-06-17 20:58:13.000 168 33358.68 334.80 2348.11 35.80 2011-06-17 20:58:14.000 168 33358.58 334.78 2348.06 35.80 2011-06-17 20:58:15.000 168 33358.68 334.78 2348.13 35.80 2011-06-17 20:58:16.000 168 33358.79 334.76 2348.09 35.80 2011-06-17 20:58:17.000 168 33358.67 334.78 2348.17 35.80 2011-06-17 20:58:18.000 168 33358.62 334.81 2348.14 35.80 2011-06-17 20:58:19.000 168 33358.72 334.76 2348.09 35.80 2011-06-17 20:58:20.000 168 33358.66 334.76 2348.14 35.80 2011-06-17 20:58:21.000 168 33358.69 334.79 2348.12 35.80 2011-06-17 20:58:22.000 168 33358.67 334.75 2348.12 35.80 2011-06-17 20:58:23.000 168 33358.75 334.73 2348.13 35.80 2011-06-17 20:58:24.000 168 33358.64 334.70 2348.09 35.80 2011-06-17 20:58:25.000 168 33358.72 334.76 2348.12 35.80 2011-06-17 20:58:26.000 168 33358.66 334.72 2348.02 35.80 2011-06-17 20:58:27.000 168 33358.67 334.76 2348.06 35.80 2011-06-17 20:58:28.000 168 33358.67 334.72 2348.09 35.80 2011-06-17 20:58:29.000 168 33358.71 334.73 2348.12 35.80 2011-06-17 20:58:30.000 168 33358.65 334.71 2348.13 35.80 2011-06-17 20:58:31.000 168 33358.67 334.71 2348.14 35.80 2011-06-17 20:58:32.000 168 33358.67 334.70 2348.02 35.80 2011-06-17 20:58:33.000 168 33358.64 334.73 2348.09 35.80 2011-06-17 20:58:34.000 168 33358.65 334.69 2348.19 35.80 2011-06-17 20:58:35.000 168 33358.69 334.72 2348.17 35.80 2011-06-17 20:58:36.000 168 33358.67 334.74 2348.17 35.80 2011-06-17 20:58:37.000 168 33358.69 334.70 2348.19 35.80 2011-06-17 20:58:38.000 168 33358.61 334.66 2348.12 35.80 2011-06-17 20:58:39.000 168 33358.75 334.72 2348.25 35.80 2011-06-17 20:58:40.000 168 33358.66 334.67 2348.15 35.80 2011-06-17 20:58:41.000 168 33358.66 334.68 2348.16 35.80 2011-06-17 20:58:42.000 168 33358.69 334.68 2348.15 35.80 2011-06-17 20:58:43.000 168 33358.64 334.67 2348.13 35.80 2011-06-17 20:58:44.000 168 33358.54 334.69 2348.08 35.80 2011-06-17 20:58:45.000 168 33358.59 334.64 2348.07 35.80 2011-06-17 20:58:46.000 168 33358.59 334.66 2348.12 35.80 2011-06-17 20:58:47.000 168 33358.65 334.67 2348.09 35.80 2011-06-17 20:58:48.000 168 33358.66 334.69 2348.14 35.80 2011-06-17 20:58:49.000 168 33358.70 334.68 2348.21 35.80 2011-06-17 20:58:50.000 168 33358.63 334.65 2348.20 35.80 2011-06-17 20:58:51.000 168 33358.62 334.68 2348.11 35.80 2011-06-17 20:58:52.000 168 33358.66 334.68 2348.23 35.80 2011-06-17 20:58:53.000 168 33358.67 334.60 2348.16 35.80 2011-06-17 20:58:54.000 168 33358.63 334.64 2348.14 35.80 2011-06-17 20:58:55.000 168 33358.62 334.58 2348.19 35.80 2011-06-17 20:58:56.000 168 33358.59 334.60 2348.19 35.80 2011-06-17 20:58:57.000 168 33358.61 334.63 2348.22 35.80 2011-06-17 20:58:58.000 168 33358.64 334.67 2348.25 35.80 2011-06-17 20:58:59.000 168 33358.62 334.70 2348.04 35.80 2011-06-17 20:59:00.000 168 33358.65 334.60 2348.16 35.80 2011-06-17 20:59:01.000 168 33358.66 334.63 2348.08 35.80 2011-06-17 20:59:02.000 168 33358.60 334.64 2348.13 35.80 2011-06-17 20:59:03.000 168 33358.62 334.62 2348.08 35.80 2011-06-17 20:59:04.000 168 33358.75 334.61 2348.07 35.80 2011-06-17 20:59:05.000 168 33358.60 334.62 2348.07 35.80 2011-06-17 20:59:06.000 168 33358.67 334.62 2348.12 35.80 2011-06-17 20:59:07.000 168 33358.71 334.64 2348.13 35.80 2011-06-17 20:59:08.000 168 33358.65 334.62 2348.16 35.80 2011-06-17 20:59:09.000 168 33358.66 334.62 2348.09 35.80 2011-06-17 20:59:10.000 168 33358.64 334.63 2348.11 35.80 2011-06-17 20:59:11.000 168 33358.62 334.61 2348.12 35.80 2011-06-17 20:59:12.000 168 33358.73 334.64 2348.19 35.80 2011-06-17 20:59:13.000 168 33358.57 334.60 2348.17 35.80 2011-06-17 20:59:14.000 168 33358.61 334.62 2348.14 35.80 2011-06-17 20:59:15.000 168 33358.74 334.58 2348.19 35.80 2011-06-17 20:59:16.000 168 33358.63 334.63 2348.13 35.80 2011-06-17 20:59:17.000 168 33358.57 334.54 2348.11 35.80 2011-06-17 20:59:18.000 168 33358.75 334.60 2348.15 35.80 2011-06-17 20:59:19.000 168 33358.54 334.62 2348.14 35.80 2011-06-17 20:59:20.000 168 33358.73 334.59 2348.14 35.80 2011-06-17 20:59:21.000 168 33358.70 334.60 2348.14 35.80 2011-06-17 20:59:22.000 168 33358.72 334.60 2348.07 35.80 2011-06-17 20:59:23.000 168 33358.70 334.60 2348.13 35.80 2011-06-17 20:59:24.000 168 33358.64 334.58 2348.19 35.80 2011-06-17 20:59:25.000 168 33358.69 334.62 2348.13 35.80 2011-06-17 20:59:26.000 168 33358.64 334.61 2348.10 35.80 2011-06-17 20:59:27.000 168 33358.69 334.62 2348.21 35.80 2011-06-17 20:59:28.000 168 33358.64 334.65 2348.03 35.80 2011-06-17 20:59:29.000 168 33358.70 334.61 2348.10 35.80 2011-06-17 20:59:30.000 168 33358.63 334.68 2348.18 35.80 2011-06-17 20:59:31.000 168 33358.67 334.60 2348.12 35.80 2011-06-17 20:59:32.000 168 33358.61 334.62 2348.04 35.80 2011-06-17 20:59:33.000 168 33358.72 334.56 2348.17 35.80 2011-06-17 20:59:34.000 168 33358.61 334.57 2348.08 35.80 2011-06-17 20:59:35.000 168 33358.67 334.61 2348.10 35.80 2011-06-17 20:59:36.000 168 33358.73 334.56 2348.12 35.80 2011-06-17 20:59:37.000 168 33358.65 334.58 2348.14 35.80 2011-06-17 20:59:38.000 168 33358.64 334.57 2348.17 35.80 2011-06-17 20:59:39.000 168 33358.56 334.56 2348.15 35.80 2011-06-17 20:59:40.000 168 33358.54 334.57 2348.11 35.80 2011-06-17 20:59:41.000 168 33358.57 334.60 2348.17 35.80 2011-06-17 20:59:42.000 168 33358.64 334.56 2348.20 35.80 2011-06-17 20:59:43.000 168 33358.55 334.60 2348.16 35.80 2011-06-17 20:59:44.000 168 33358.58 334.58 2348.10 35.80 2011-06-17 20:59:45.000 168 33358.68 334.59 2348.09 35.80 2011-06-17 20:59:46.000 168 33358.57 334.61 2348.18 35.80 2011-06-17 20:59:47.000 168 33358.66 334.59 2348.10 35.80 2011-06-17 20:59:48.000 168 33358.68 334.50 2348.18 35.80 2011-06-17 20:59:49.000 168 33358.56 334.60 2348.16 35.80 2011-06-17 20:59:50.000 168 33358.64 334.56 2348.22 35.80 2011-06-17 20:59:51.000 168 33358.64 334.54 2348.17 35.80 2011-06-17 20:59:52.000 168 33358.63 334.58 2348.12 35.80 2011-06-17 20:59:53.000 168 33358.76 334.56 2348.09 35.80 2011-06-17 20:59:54.000 168 33358.74 334.56 2348.14 35.80 2011-06-17 20:59:55.000 168 33358.73 334.52 2348.10 35.80 2011-06-17 20:59:56.000 168 33358.57 334.53 2348.10 35.80 2011-06-17 20:59:57.000 168 33358.60 334.54 2348.14 35.80 2011-06-17 20:59:58.000 168 33358.66 334.54 2348.07 35.80 2011-06-17 20:59:59.000 168 33358.59 334.57 2348.13 35.80 2011-06-17 21:00:00.000 168 33358.65 334.53 2348.17 35.80 2011-06-17 21:00:01.000 168 33358.63 334.51 2348.16 35.80 2011-06-17 21:00:02.000 168 33358.62 334.53 2348.13 35.80 2011-06-17 21:00:03.000 168 33358.67 334.54 2348.16 35.80 2011-06-17 21:00:04.000 168 33358.55 334.53 2348.09 35.80 2011-06-17 21:00:05.000 168 33358.57 334.51 2348.25 35.80 2011-06-17 21:00:06.000 168 33358.63 334.49 2348.22 35.80 2011-06-17 21:00:07.000 168 33358.60 334.54 2348.10 35.80 2011-06-17 21:00:08.000 168 33358.66 334.51 2348.14 35.80 2011-06-17 21:00:09.000 168 33358.58 334.51 2348.13 35.80 2011-06-17 21:00:10.000 168 33358.60 334.51 2348.11 35.80 2011-06-17 21:00:11.000 168 33358.67 334.50 2348.07 35.80 2011-06-17 21:00:12.000 168 33358.67 334.52 2348.18 35.80 2011-06-17 21:00:13.000 168 33358.55 334.51 2348.23 35.80 2011-06-17 21:00:14.000 168 33358.63 334.56 2348.13 35.80 2011-06-17 21:00:15.000 168 33358.66 334.52 2348.19 35.80 2011-06-17 21:00:16.000 168 33358.71 334.51 2348.10 35.80 2011-06-17 21:00:17.000 168 33358.64 334.48 2348.15 35.80 2011-06-17 21:00:18.000 168 33358.68 334.48 2348.12 35.80 2011-06-17 21:00:19.000 168 33358.81 334.50 2348.16 35.80 2011-06-17 21:00:20.000 168 33358.61 334.53 2348.17 35.80 2011-06-17 21:00:21.000 168 33358.67 334.47 2348.11 35.80 2011-06-17 21:00:22.000 168 33358.61 334.46 2348.17 35.80 2011-06-17 21:00:23.000 168 33358.70 334.49 2348.14 35.80 2011-06-17 21:00:24.000 168 33358.69 334.47 2348.05 35.80 2011-06-17 21:00:25.000 168 33358.66 334.45 2348.17 35.80 2011-06-17 21:00:26.000 168 33358.67 334.48 2348.22 35.80 2011-06-17 21:00:27.000 168 33358.66 334.44 2348.14 35.80 2011-06-17 21:00:28.000 168 33358.69 334.46 2348.17 35.80 2011-06-17 21:00:29.000 168 33358.72 334.49 2348.13 35.80 2011-06-17 21:00:30.000 168 33358.66 334.46 2348.14 35.80 2011-06-17 21:00:31.000 168 33358.67 334.50 2348.23 35.80 2011-06-17 21:00:32.000 168 33358.76 334.44 2348.14 35.80 2011-06-17 21:00:33.000 168 33358.66 334.44 2348.11 35.80 2011-06-17 21:00:34.000 168 33358.75 334.48 2348.10 35.80 2011-06-17 21:00:35.000 168 33358.72 334.49 2348.16 35.80 2011-06-17 21:00:36.000 168 33358.79 334.47 2348.19 35.80 2011-06-17 21:00:37.000 168 33358.65 334.44 2348.12 35.80 2011-06-17 21:00:38.000 168 33358.73 334.44 2348.16 35.80 2011-06-17 21:00:39.000 168 33358.72 334.44 2348.11 35.80 2011-06-17 21:00:40.000 168 33358.73 334.44 2348.13 35.80 2011-06-17 21:00:41.000 168 33358.76 334.40 2348.12 35.80 2011-06-17 21:00:42.000 168 33358.66 334.44 2348.09 35.80 2011-06-17 21:00:43.000 168 33358.72 334.43 2348.14 35.80 2011-06-17 21:00:44.000 168 33358.77 334.44 2348.10 35.80 2011-06-17 21:00:45.000 168 33358.72 334.43 2348.09 35.80 2011-06-17 21:00:46.000 168 33358.76 334.47 2348.12 35.80 2011-06-17 21:00:47.000 168 33358.68 334.44 2348.15 35.80 2011-06-17 21:00:48.000 168 33358.77 334.42 2348.04 35.80 2011-06-17 21:00:49.000 168 33358.69 334.38 2348.13 35.80 2011-06-17 21:00:50.000 168 33358.79 334.39 2348.16 35.80 2011-06-17 21:00:51.000 168 33358.72 334.37 2348.10 35.80 2011-06-17 21:00:52.000 168 33358.71 334.43 2348.13 35.80 2011-06-17 21:00:53.000 168 33358.72 334.38 2348.16 35.80 2011-06-17 21:00:54.000 168 33358.74 334.39 2348.07 35.80 2011-06-17 21:00:55.000 168 33358.73 334.44 2348.13 35.80 2011-06-17 21:00:56.000 168 33358.76 334.40 2348.14 35.80 2011-06-17 21:00:57.000 168 33358.69 334.41 2348.14 35.80 2011-06-17 21:00:58.000 168 33358.78 334.43 2348.17 35.80 2011-06-17 21:00:59.000 168 33358.78 334.41 2348.14 35.80 2011-06-17 21:01:00.000 168 33358.79 334.37 2348.11 35.80 2011-06-17 21:01:01.000 168 33358.72 334.41 2348.14 35.80 2011-06-17 21:01:02.000 168 33358.78 334.39 2348.07 35.80 2011-06-17 21:01:03.000 168 33358.73 334.38 2348.03 35.80 2011-06-17 21:01:04.000 168 33358.78 334.38 2348.12 35.80 2011-06-17 21:01:05.000 168 33358.75 334.44 2348.09 35.80 2011-06-17 21:01:06.000 168 33358.82 334.40 2348.07 35.80 2011-06-17 21:01:07.000 168 33358.81 334.38 2348.11 35.80 2011-06-17 21:01:08.000 168 33358.83 334.40 2348.10 35.80 2011-06-17 21:01:09.000 168 33358.78 334.38 2348.05 35.80 2011-06-17 21:01:10.000 168 33358.79 334.38 2348.05 35.80 2011-06-17 21:01:11.000 168 33358.81 334.41 2348.07 35.80 2011-06-17 21:01:12.000 168 33358.80 334.39 2348.04 35.80 2011-06-17 21:01:13.000 168 33358.76 334.43 2348.08 35.80 2011-06-17 21:01:14.000 168 33358.95 334.41 2348.09 35.80 2011-06-17 21:01:15.000 168 33358.78 334.41 2348.09 35.80 2011-06-17 21:01:16.000 168 33358.81 334.42 2348.17 35.80 2011-06-17 21:01:17.000 168 33358.92 334.47 2348.13 35.80 2011-06-17 21:01:18.000 168 33358.81 334.39 2348.05 35.80 2011-06-17 21:01:19.000 168 33358.87 334.41 2348.10 35.80 2011-06-17 21:01:20.000 168 33358.81 334.41 2348.10 35.80 2011-06-17 21:01:21.000 168 33358.91 334.43 2348.10 35.80 2011-06-17 21:01:22.000 168 33358.85 334.37 2348.09 35.80 2011-06-17 21:01:23.000 168 33358.92 334.41 2348.08 35.80 2011-06-17 21:01:24.000 168 33358.87 334.36 2348.08 35.80 2011-06-17 21:01:25.000 168 33358.93 334.39 2348.03 35.80 2011-06-17 21:01:26.000 168 33358.97 334.40 2348.07 35.80 2011-06-17 21:01:27.000 168 33358.92 334.41 2348.06 35.80 2011-06-17 21:01:28.000 168 33358.88 334.44 2348.07 35.80 2011-06-17 21:01:29.000 168 33358.89 334.39 2348.05 35.80 2011-06-17 21:01:30.000 168 33358.95 334.42 2348.09 35.80 2011-06-17 21:01:31.000 168 33358.95 334.42 2348.01 35.80 2011-06-17 21:01:32.000 168 33358.97 334.42 2347.97 35.80 2011-06-17 21:01:33.000 168 33358.95 334.38 2348.03 35.80 2011-06-17 21:01:34.000 168 33358.97 334.38 2348.04 35.80 2011-06-17 21:01:35.000 168 33358.92 334.38 2348.04 35.80 2011-06-17 21:01:36.000 168 33359.01 334.39 2348.03 35.80 2011-06-17 21:01:37.000 168 33358.91 334.39 2347.98 35.80 2011-06-17 21:01:38.000 168 33358.98 334.38 2348.00 35.80 2011-06-17 21:01:39.000 168 33358.90 334.39 2347.95 35.80 2011-06-17 21:01:40.000 168 33358.97 334.38 2347.99 35.80 2011-06-17 21:01:41.000 168 33358.88 334.40 2348.11 35.80 2011-06-17 21:01:42.000 168 33359.01 334.39 2348.07 35.80 2011-06-17 21:01:43.000 168 33358.95 334.37 2347.98 35.80 2011-06-17 21:01:44.000 168 33359.10 334.43 2348.08 35.80 2011-06-17 21:01:45.000 168 33358.94 334.42 2348.06 35.80 2011-06-17 21:01:46.000 168 33358.96 334.38 2348.10 35.80 2011-06-17 21:01:47.000 168 33358.98 334.43 2348.07 35.80 2011-06-17 21:01:48.000 168 33358.90 334.38 2348.02 35.80 2011-06-17 21:01:49.000 168 33359.02 334.41 2347.97 35.80 2011-06-17 21:01:50.000 168 33358.97 334.37 2348.08 35.80 2011-06-17 21:01:51.000 168 33358.92 334.39 2348.01 35.80 2011-06-17 21:01:52.000 168 33358.97 334.40 2348.08 35.80 2011-06-17 21:01:53.000 168 33358.94 334.40 2348.05 35.80 2011-06-17 21:01:54.000 168 33358.88 334.42 2348.04 35.80 2011-06-17 21:01:55.000 168 33358.85 334.38 2348.01 35.80 2011-06-17 21:01:56.000 168 33359.04 334.42 2348.04 35.80 2011-06-17 21:01:57.000 168 33358.98 334.40 2348.03 35.80 2011-06-17 21:01:58.000 168 33358.91 334.43 2348.11 35.80 2011-06-17 21:01:59.000 168 33359.01 334.41 2348.02 35.80 2011-06-17 21:02:00.000 168 33358.97 334.41 2348.11 35.80 2011-06-17 21:02:01.000 168 33359.00 334.41 2348.03 35.80 2011-06-17 21:02:02.000 168 33359.06 334.38 2347.95 35.80 2011-06-17 21:02:03.000 168 33358.94 334.39 2348.01 35.80 2011-06-17 21:02:04.000 168 33359.00 334.39 2348.16 35.80 2011-06-17 21:02:05.000 168 33358.98 334.42 2348.03 35.80 2011-06-17 21:02:06.000 168 33358.91 334.37 2348.05 35.80 2011-06-17 21:02:07.000 168 33358.95 334.37 2347.91 35.80 2011-06-17 21:02:08.000 168 33358.84 334.39 2348.10 35.80 2011-06-17 21:02:09.000 168 33358.94 334.39 2348.12 35.80 2011-06-17 21:02:10.000 168 33358.94 334.40 2348.04 35.80 2011-06-17 21:02:11.000 168 33359.01 334.36 2348.14 35.80 2011-06-17 21:02:12.000 168 33358.93 334.37 2348.11 35.80 2011-06-17 21:02:13.000 168 33358.98 334.37 2348.16 35.80 2011-06-17 21:02:14.000 168 33359.04 334.36 2348.01 35.80 2011-06-17 21:02:15.000 168 33359.03 334.39 2348.00 35.80 2011-06-17 21:02:16.000 168 33358.94 334.37 2348.06 35.80 2011-06-17 21:02:17.000 168 33359.09 334.37 2348.06 35.80 2011-06-17 21:02:18.000 168 33358.97 334.32 2348.07 35.80 2011-06-17 21:02:19.000 168 33359.07 334.39 2348.14 35.80 2011-06-17 21:02:20.000 168 33358.98 334.36 2348.01 35.80 2011-06-17 21:02:21.000 168 33359.00 334.35 2348.05 35.80 2011-06-17 21:02:22.000 168 33358.99 334.37 2348.05 35.80 2011-06-17 21:02:23.000 168 33359.08 334.38 2348.13 35.80 2011-06-17 21:02:24.000 168 33359.04 334.37 2348.08 35.80 2011-06-17 21:02:25.000 168 33359.01 334.36 2348.03 35.80 2011-06-17 21:02:26.000 168 33359.10 334.37 2348.07 35.80 2011-06-17 21:02:27.000 168 33359.02 334.39 2348.06 35.80 2011-06-17 21:02:28.000 168 33359.04 334.37 2348.10 35.80 2011-06-17 21:02:29.000 168 33359.00 334.37 2348.09 35.80 2011-06-17 21:02:30.000 168 33359.03 334.42 2348.13 35.80 2011-06-17 21:02:31.000 168 33359.03 334.39 2348.10 35.80 2011-06-17 21:02:32.000 168 33358.99 334.37 2347.98 35.80 2011-06-17 21:02:33.000 168 33359.06 334.34 2348.02 35.80 2011-06-17 21:02:34.000 168 33359.03 334.39 2347.94 35.80 2011-06-17 21:02:35.000 168 33358.98 334.37 2348.11 35.80 2011-06-17 21:02:36.000 168 33359.04 334.37 2348.04 35.80 2011-06-17 21:02:37.000 168 33359.08 334.40 2348.20 35.80 2011-06-17 21:02:38.000 168 33359.05 334.40 2348.04 35.80 2011-06-17 21:02:39.000 168 33359.04 334.39 2348.05 35.80 2011-06-17 21:02:40.000 168 33359.00 334.39 2348.09 35.80 2011-06-17 21:02:41.000 168 33359.13 334.39 2348.14 35.80 2011-06-17 21:02:42.000 168 33359.07 334.41 2348.07 35.80 2011-06-17 21:02:43.000 168 33359.12 334.38 2348.11 35.80 2011-06-17 21:02:44.000 168 33359.07 334.35 2348.12 35.80 2011-06-17 21:02:45.000 168 33359.02 334.38 2348.04 35.80 2011-06-17 21:02:46.000 168 33359.02 334.42 2348.14 35.80 2011-06-17 21:02:47.000 168 33358.96 334.39 2348.07 35.80 2011-06-17 21:02:48.000 168 33359.13 334.38 2348.11 35.80 2011-06-17 21:02:49.000 168 33359.04 334.43 2348.10 35.80 2011-06-17 21:02:50.000 168 33359.07 334.42 2348.22 35.80 2011-06-17 21:02:51.000 168 33359.08 334.40 2348.11 35.80 2011-06-17 21:02:52.000 168 33359.13 334.35 2348.11 35.80 2011-06-17 21:02:53.000 168 33359.04 334.37 2348.04 35.80 2011-06-17 21:02:54.000 168 33359.14 334.37 2348.10 35.80 2011-06-17 21:02:55.000 168 33359.04 334.32 2348.05 35.80 2011-06-17 21:02:56.000 168 33359.03 334.36 2348.14 35.80 2011-06-17 21:02:57.000 168 33359.14 334.34 2348.19 35.80 2011-06-17 21:02:58.000 168 33359.03 334.36 2348.10 35.80 2011-06-17 21:02:59.000 168 33359.09 334.36 2348.14 35.80 2011-06-17 21:03:00.000 168 33359.04 334.35 2348.04 35.80 2011-06-17 21:03:01.000 168 33359.07 334.34 2348.13 35.80 2011-06-17 21:03:02.000 168 33359.06 334.38 2348.09 35.80 2011-06-17 21:03:03.000 168 33359.13 334.39 2348.10 35.80 2011-06-17 21:03:04.000 168 33359.17 334.39 2348.12 35.80 2011-06-17 21:03:05.000 168 33359.14 334.37 2348.10 35.80 2011-06-17 21:03:06.000 168 33359.29 334.33 2348.09 35.80 2011-06-17 21:03:07.000 168 33359.24 334.35 2348.11 35.80 2011-06-17 21:03:08.000 168 33359.18 334.37 2348.07 35.80 2011-06-17 21:03:09.000 168 33359.23 334.38 2348.10 35.80 2011-06-17 21:03:10.000 168 33359.18 334.34 2348.10 35.80 2011-06-17 21:03:11.000 168 33359.21 334.35 2348.13 35.80 2011-06-17 21:03:12.000 168 33359.22 334.34 2348.10 35.80 2011-06-17 21:03:13.000 168 33359.20 334.33 2348.03 35.80 2011-06-17 21:03:14.000 168 33359.23 334.35 2348.09 35.80 2011-06-17 21:03:15.000 168 33359.16 334.34 2348.11 35.80 2011-06-17 21:03:16.000 168 33359.27 334.37 2348.10 35.80 2011-06-17 21:03:17.000 168 33359.24 334.35 2348.05 35.80 2011-06-17 21:03:18.000 168 33359.23 334.31 2348.11 35.80 2011-06-17 21:03:19.000 168 33359.31 334.32 2348.05 35.80 2011-06-17 21:03:20.000 168 33359.25 334.36 2348.05 35.80 2011-06-17 21:03:21.000 168 33359.23 334.32 2348.01 35.80 2011-06-17 21:03:22.000 168 33359.21 334.37 2348.06 35.80 2011-06-17 21:03:23.000 168 33359.23 334.36 2348.09 35.80 2011-06-17 21:03:24.000 168 33359.18 334.37 2348.11 35.80 2011-06-17 21:03:25.000 168 33359.25 334.39 2348.03 35.80 2011-06-17 21:03:26.000 168 33359.31 334.36 2348.05 35.80 2011-06-17 21:03:27.000 168 33359.25 334.39 2348.09 35.80 2011-06-17 21:03:28.000 168 33359.29 334.37 2348.10 35.80 2011-06-17 21:03:29.000 168 33359.21 334.39 2348.05 35.80 2011-06-17 21:03:30.000 168 33359.12 334.33 2348.03 35.80 2011-06-17 21:03:31.000 168 33359.40 334.31 2347.98 35.80 2011-06-17 21:03:32.000 168 33359.19 334.38 2348.11 35.80 2011-06-17 21:03:33.000 168 33359.22 334.34 2348.06 35.80 2011-06-17 21:03:34.000 168 33359.29 334.34 2348.09 35.80 2011-06-17 21:03:35.000 168 33359.21 334.34 2348.06 35.80 2011-06-17 21:03:36.000 168 33359.22 334.35 2348.14 35.80 2011-06-17 21:03:37.000 168 33359.21 334.33 2348.05 35.80 2011-06-17 21:03:38.000 168 33359.21 334.38 2348.14 35.80 2011-06-17 21:03:39.000 168 33359.21 334.41 2348.10 35.80 2011-06-17 21:03:40.000 168 33359.21 334.39 2348.10 35.80 2011-06-17 21:03:41.000 168 33359.26 334.33 2348.16 35.80 2011-06-17 21:03:42.000 168 33359.27 334.34 2348.01 35.80 2011-06-17 21:03:43.000 168 33359.21 334.34 2348.17 35.80 2011-06-17 21:03:44.000 168 33359.25 334.31 2348.04 35.80 2011-06-17 21:03:45.000 168 33359.17 334.34 2347.99 35.80 2011-06-17 21:03:46.000 168 33359.25 334.30 2348.13 35.80 2011-06-17 21:03:47.000 168 33359.30 334.39 2348.17 35.80 2011-06-17 21:03:48.000 168 33359.32 334.35 2348.05 35.80 2011-06-17 21:03:49.000 168 33359.11 334.33 2348.17 35.80 2011-06-17 21:03:50.000 168 33359.31 334.35 2348.06 35.80 2011-06-17 21:03:51.000 168 33359.21 334.33 2348.12 35.80 2011-06-17 21:03:52.000 168 33359.28 334.31 2348.09 35.80 2011-06-17 21:03:53.000 168 33359.19 334.36 2348.08 35.80 2011-06-17 21:03:54.000 168 33359.34 334.33 2348.02 35.80 2011-06-17 21:03:55.000 168 33359.28 334.29 2348.05 35.80 2011-06-17 21:03:56.000 168 33359.22 334.33 2348.10 35.80 2011-06-17 21:03:57.000 168 33359.22 334.35 2348.13 35.80 2011-06-17 21:03:58.000 168 33359.35 334.30 2348.04 35.80 2011-06-17 21:03:59.000 168 33359.29 334.30 2348.05 35.80 2011-06-17 21:04:00.000 168 33359.31 334.31 2348.10 35.80 2011-06-17 21:04:01.000 168 33359.22 334.33 2348.02 35.80 2011-06-17 21:04:02.000 168 33359.33 334.29 2348.13 35.80 2011-06-17 21:04:03.000 168 33359.31 334.32 2348.03 35.80 2011-06-17 21:04:04.000 168 33359.33 334.34 2348.09 35.80 2011-06-17 21:04:05.000 168 33359.37 334.37 2348.03 35.80 2011-06-17 21:04:06.000 168 33359.31 334.32 2348.06 35.80 2011-06-17 21:04:07.000 168 33359.30 334.29 2348.01 35.80 2011-06-17 21:04:08.000 168 33359.35 334.35 2348.04 35.80 2011-06-17 21:04:09.000 168 33359.24 334.28 2348.04 35.80 2011-06-17 21:04:10.000 168 33359.27 334.31 2348.10 35.80 2011-06-17 21:04:11.000 168 33359.41 334.32 2348.10 35.80 2011-06-17 21:04:12.000 168 33359.35 334.31 2348.10 35.80 2011-06-17 21:04:13.000 168 33359.34 334.26 2348.05 35.80 2011-06-17 21:04:14.000 168 33359.38 334.31 2348.01 35.80 2011-06-17 21:04:15.000 168 33359.38 334.29 2348.03 35.80 2011-06-17 21:04:16.000 168 33359.35 334.30 2348.14 35.80 2011-06-17 21:04:17.000 168 33359.46 334.28 2348.05 35.80 2011-06-17 21:04:18.000 168 33359.32 334.29 2348.01 35.80 2011-06-17 21:04:19.000 168 33359.50 334.33 2348.11 35.80 2011-06-17 21:04:20.000 168 33359.44 334.33 2348.09 35.80 2011-06-17 21:04:21.000 168 33359.35 334.33 2348.04 35.80 2011-06-17 21:04:22.000 168 33359.45 334.31 2348.11 35.80 2011-06-17 21:04:23.000 168 33359.40 334.31 2348.10 35.80 2011-06-17 21:04:24.000 168 33359.41 334.34 2348.04 35.80 2011-06-17 21:04:25.000 168 33359.44 334.36 2348.07 35.80 2011-06-17 21:04:26.000 168 33359.41 334.37 2348.04 35.80 2011-06-17 21:04:27.000 168 33359.43 334.33 2348.01 35.80 2011-06-17 21:04:28.000 168 33359.38 334.33 2348.05 35.80 2011-06-17 21:04:29.000 168 33359.37 334.37 2348.08 35.80 2011-06-17 21:04:30.000 168 33359.43 334.33 2348.15 35.80 2011-06-17 21:04:31.000 168 33359.39 334.36 2348.10 35.80 2011-06-17 21:04:32.000 168 33359.32 334.37 2348.07 35.80 2011-06-17 21:04:33.000 168 33359.38 334.37 2348.05 35.80 2011-06-17 21:04:34.000 168 33359.41 334.33 2347.94 35.80 2011-06-17 21:04:35.000 168 33359.35 334.36 2348.06 35.80 2011-06-17 21:04:36.000 168 33359.31 334.37 2348.04 35.80 2011-06-17 21:04:37.000 168 33359.40 334.33 2348.03 35.80 2011-06-17 21:04:38.000 168 33359.40 334.31 2348.00 35.80 2011-06-17 21:04:39.000 168 33359.39 334.31 2348.01 35.80 2011-06-17 21:04:40.000 168 33359.50 334.31 2347.98 35.80 2011-06-17 21:04:41.000 168 33359.31 334.35 2348.05 35.80 2011-06-17 21:04:42.000 168 33359.36 334.32 2348.13 35.80 2011-06-17 21:04:43.000 168 33359.35 334.33 2348.05 35.80 2011-06-17 21:04:44.000 168 33359.39 334.29 2348.00 35.80 2011-06-17 21:04:45.000 168 33359.38 334.29 2348.03 35.80 2011-06-17 21:04:46.000 168 33359.35 334.33 2348.06 35.80 2011-06-17 21:04:47.000 168 33359.44 334.33 2348.11 35.80 2011-06-17 21:04:48.000 168 33359.31 334.37 2348.05 35.80 2011-06-17 21:04:49.000 168 33359.40 334.33 2347.98 35.80 2011-06-17 21:04:50.000 168 33359.31 334.37 2348.18 35.80 2011-06-17 21:04:51.000 168 33359.32 334.36 2348.08 35.80 2011-06-17 21:04:52.000 168 33359.38 334.36 2348.09 35.80 2011-06-17 21:04:53.000 168 33359.38 334.33 2348.11 35.80 2011-06-17 21:04:54.000 168 33359.36 334.40 2348.08 35.80 2011-06-17 21:04:55.000 168 33359.37 334.32 2348.13 35.80 2011-06-17 21:04:56.000 168 33359.46 334.37 2348.16 35.80 2011-06-17 21:04:57.000 168 33359.43 334.36 2348.09 35.80 2011-06-17 21:04:58.000 168 33359.35 334.36 2348.04 35.80 2011-06-17 21:04:59.000 168 33359.43 334.37 2348.02 35.80 2011-06-17 21:05:00.000 168 33359.33 334.34 2348.13 35.80 2011-06-17 21:05:01.000 168 33359.43 334.33 2348.12 35.80 2011-06-17 21:05:02.000 168 33359.40 334.33 2348.03 35.80 2011-06-17 21:05:03.000 168 33359.39 334.32 2348.05 35.80 2011-06-17 21:05:04.000 168 33359.44 334.37 2347.97 35.80 2011-06-17 21:05:05.000 168 33359.40 334.40 2348.15 35.80 2011-06-17 21:05:06.000 168 33359.29 334.34 2348.10 35.80 2011-06-17 21:05:07.000 168 33359.43 334.35 2348.04 35.80 2011-06-17 21:05:08.000 168 33359.39 334.36 2348.11 35.80 2011-06-17 21:05:09.000 168 33359.32 334.38 2348.08 35.80 2011-06-17 21:05:10.000 168 33359.37 334.37 2348.08 35.80 2011-06-17 21:05:11.000 168 33359.46 334.33 2348.09 35.80 2011-06-17 21:05:12.000 168 33359.35 334.30 2348.06 35.80 2011-06-17 21:05:13.000 168 33359.31 334.33 2348.08 35.80 2011-06-17 21:05:14.000 168 33359.43 334.33 2348.09 35.80 2011-06-17 21:05:15.000 168 33359.41 334.36 2348.09 35.80 2011-06-17 21:05:16.000 168 33359.36 334.31 2348.05 35.80 2011-06-17 21:05:17.000 168 33359.41 334.36 2348.11 35.80 2011-06-17 21:05:18.000 168 33359.39 334.33 2348.16 35.80 2011-06-17 21:05:19.000 168 33359.33 334.37 2348.05 35.80 2011-06-17 21:05:20.000 168 33359.28 334.36 2348.09 35.80 2011-06-17 21:05:21.000 168 33359.33 334.34 2348.07 35.80 2011-06-17 21:05:22.000 168 33359.37 334.31 2348.11 35.80 2011-06-17 21:05:23.000 168 33359.35 334.34 2348.12 35.80 2011-06-17 21:05:24.000 168 33359.36 334.33 2348.14 35.80 2011-06-17 21:05:25.000 168 33359.35 334.33 2348.08 35.80 2011-06-17 21:05:26.000 168 33359.46 334.31 2348.06 35.80 2011-06-17 21:05:27.000 168 33359.38 334.31 2348.08 35.80 2011-06-17 21:05:28.000 168 33359.40 334.27 2348.09 35.80 2011-06-17 21:05:29.000 168 33359.47 334.32 2348.22 35.80 2011-06-17 21:05:30.000 168 33359.49 334.31 2348.13 35.80 2011-06-17 21:05:31.000 168 33359.33 334.30 2348.08 35.80 2011-06-17 21:05:32.000 168 33359.52 334.31 2348.04 35.80 2011-06-17 21:05:33.000 168 33359.43 334.32 2348.10 35.80 2011-06-17 21:05:34.000 168 33359.45 334.28 2348.14 35.80 2011-06-17 21:05:35.000 168 33359.36 334.30 2348.10 35.80 2011-06-17 21:05:36.000 168 33359.53 334.30 2348.09 35.80 2011-06-17 21:05:37.000 168 33359.44 334.31 2348.08 35.80 2011-06-17 21:05:38.000 168 33359.60 334.34 2348.14 35.80 2011-06-17 21:05:39.000 168 33359.56 334.34 2348.11 35.80 2011-06-17 21:05:40.000 168 33359.48 334.28 2348.09 35.80 2011-06-17 21:05:41.000 168 33359.53 334.32 2348.13 35.80 2011-06-17 21:05:42.000 168 33359.63 334.29 2348.07 35.80 2011-06-17 21:05:43.000 168 33359.52 334.32 2348.07 35.80 2011-06-17 21:05:44.000 168 33359.50 334.31 2348.10 35.80 2011-06-17 21:05:45.000 168 33359.50 334.29 2348.05 35.80 2011-06-17 21:05:46.000 168 33359.51 334.30 2348.07 35.80 2011-06-17 21:05:47.000 168 33359.56 334.28 2348.09 35.80 2011-06-17 21:05:48.000 168 33359.50 334.24 2348.11 35.80 2011-06-17 21:05:49.000 168 33359.52 334.31 2348.11 35.80 2011-06-17 21:05:50.000 168 33359.55 334.28 2348.11 35.80 2011-06-17 21:05:51.000 168 33359.60 334.28 2348.16 35.80 2011-06-17 21:05:52.000 168 33359.54 334.28 2348.17 35.80 2011-06-17 21:05:53.000 168 33359.49 334.26 2348.14 35.80 2011-06-17 21:05:54.000 168 33359.51 334.25 2348.07 35.80 2011-06-17 21:05:55.000 168 33359.50 334.26 2348.10 35.80 2011-06-17 21:05:56.000 168 33359.49 334.26 2348.08 35.80 2011-06-17 21:05:57.000 168 33359.47 334.24 2348.10 35.80 2011-06-17 21:05:58.000 168 33359.59 334.28 2348.09 35.80 2011-06-17 21:05:59.000 168 33359.49 334.24 2348.14 35.80 2011-06-17 21:06:00.000 168 33359.48 334.27 2348.16 35.80 2011-06-17 21:06:01.000 168 33359.57 334.28 2348.03 35.80 2011-06-17 21:06:02.000 168 33359.59 334.27 2348.14 35.80 2011-06-17 21:06:03.000 168 33359.53 334.23 2348.07 35.80 2011-06-17 21:06:04.000 168 33359.54 334.26 2348.05 35.80 2011-06-17 21:06:05.000 168 33359.59 334.23 2348.05 35.80 2011-06-17 21:06:06.000 168 33359.57 334.21 2348.07 35.80 2011-06-17 21:06:07.000 168 33359.52 334.25 2348.11 35.80 2011-06-17 21:06:08.000 168 33359.56 334.25 2348.11 35.80 2011-06-17 21:06:09.000 168 33359.52 334.21 2348.09 35.80 2011-06-17 21:06:10.000 168 33359.62 334.21 2348.03 35.80 2011-06-17 21:06:11.000 168 33359.70 334.24 2348.11 35.80 2011-06-17 21:06:12.000 168 33359.66 334.23 2348.05 35.80 2011-06-17 21:06:13.000 168 33359.60 334.22 2348.09 35.80 2011-06-17 21:06:14.000 168 33359.57 334.23 2348.13 35.80 2011-06-17 21:06:15.000 168 33359.61 334.23 2348.17 35.80 2011-06-17 21:06:16.000 168 33359.68 334.24 2348.05 35.80 2011-06-17 21:06:17.000 168 33359.66 334.24 2348.10 35.80 2011-06-17 21:06:18.000 168 33359.59 334.21 2348.10 35.80 2011-06-17 21:06:19.000 168 33359.76 334.26 2348.09 35.80 2011-06-17 21:06:20.000 168 33359.60 334.22 2348.07 35.80 2011-06-17 21:06:21.000 168 33359.62 334.20 2348.13 35.80 2011-06-17 21:06:22.000 168 33359.65 334.23 2348.07 35.80 2011-06-17 21:06:23.000 168 33359.59 334.24 2348.00 35.80 2011-06-17 21:06:24.000 168 33359.68 334.19 2347.99 35.80 2011-06-17 21:06:25.000 168 33359.66 334.19 2348.05 35.80 2011-06-17 21:06:26.000 168 33359.59 334.24 2348.11 35.80 2011-06-17 21:06:27.000 168 33359.62 334.24 2348.08 35.80 2011-06-17 21:06:28.000 168 33359.62 334.21 2348.09 35.80 2011-06-17 21:06:29.000 168 33359.65 334.19 2348.11 35.80 2011-06-17 21:06:30.000 168 33359.66 334.19 2348.07 35.80 2011-06-17 21:06:31.000 168 33359.68 334.22 2348.10 35.80 2011-06-17 21:06:32.000 168 33359.62 334.19 2348.16 35.80 2011-06-17 21:06:33.000 168 33359.68 334.17 2348.09 35.80 2011-06-17 21:06:34.000 168 33359.67 334.23 2348.01 35.80 2011-06-17 21:06:35.000 168 33359.78 334.21 2348.07 35.80 2011-06-17 21:06:36.000 168 33359.77 334.16 2348.14 35.80 2011-06-17 21:06:37.000 168 33359.64 334.21 2348.08 35.80 2011-06-17 21:06:38.000 168 33359.66 334.24 2348.03 35.80 2011-06-17 21:06:39.000 168 33359.63 334.23 2348.00 35.80 2011-06-17 21:06:40.000 168 33359.68 334.24 2348.13 35.80 2011-06-17 21:06:41.000 168 33359.68 334.20 2348.09 35.80 2011-06-17 21:06:42.000 168 33359.75 334.24 2348.05 35.80 2011-06-17 21:06:43.000 168 33359.63 334.17 2348.09 35.80 2011-06-17 21:06:44.000 168 33359.74 334.21 2348.03 35.80 2011-06-17 21:06:45.000 168 33359.62 334.20 2348.04 35.80 2011-06-17 21:06:46.000 168 33359.74 334.17 2347.98 35.80 2011-06-17 21:06:47.000 168 33359.72 334.18 2348.12 35.80 2011-06-17 21:06:48.000 168 33359.66 334.16 2348.04 35.80 2011-06-17 21:06:49.000 168 33359.63 334.22 2348.00 35.80 2011-06-17 21:06:50.000 168 33359.78 334.20 2348.08 35.80 2011-06-17 21:06:51.000 168 33359.72 334.22 2348.05 35.80 2011-06-17 21:06:52.000 168 33359.65 334.13 2347.99 35.80 2011-06-17 21:06:53.000 168 33359.72 334.21 2348.02 35.80 2011-06-17 21:06:54.000 168 33359.72 334.18 2348.07 35.80 2011-06-17 21:06:55.000 168 33359.74 334.22 2347.95 35.80 2011-06-17 21:06:56.000 168 33359.69 334.18 2348.08 35.80 2011-06-17 21:06:57.000 168 33359.70 334.21 2348.13 35.80 2011-06-17 21:06:58.000 168 33359.64 334.19 2348.02 35.80 2011-06-17 21:06:59.000 168 33359.74 334.22 2348.05 35.80 2011-06-17 21:07:00.000 168 33359.62 334.17 2348.01 35.80 2011-06-17 21:07:01.000 168 33359.66 334.22 2348.02 35.80 2011-06-17 21:07:02.000 168 33359.76 334.22 2348.03 35.80 2011-06-17 21:07:03.000 168 33359.76 334.22 2348.05 35.80 2011-06-17 21:07:04.000 168 33359.68 334.16 2348.10 35.80 2011-06-17 21:07:05.000 168 33359.71 334.20 2348.07 35.80 2011-06-17 21:07:06.000 168 33359.81 334.18 2348.16 35.80 2011-06-17 21:07:07.000 168 33359.71 334.20 2348.11 35.80 2011-06-17 21:07:08.000 168 33359.71 334.21 2348.11 35.80 2011-06-17 21:07:09.000 168 33359.76 334.23 2348.12 35.80 2011-06-17 21:07:10.000 168 33359.74 334.20 2348.07 35.80 2011-06-17 21:07:11.000 168 33359.76 334.20 2348.09 35.80 2011-06-17 21:07:12.000 168 33359.75 334.15 2348.05 35.80 2011-06-17 21:07:13.000 168 33359.65 334.18 2348.04 35.80 2011-06-17 21:07:14.000 168 33359.78 334.15 2348.02 35.80 2011-06-17 21:07:15.000 168 33359.65 334.14 2348.09 35.80 2011-06-17 21:07:16.000 168 33359.76 334.18 2348.13 35.80 2011-06-17 21:07:17.000 168 33359.79 334.19 2348.13 35.80 2011-06-17 21:07:18.000 168 33359.68 334.24 2348.05 35.80 2011-06-17 21:07:19.000 168 33359.70 334.22 2348.05 35.80 2011-06-17 21:07:20.000 168 33359.79 334.20 2348.03 35.80 2011-06-17 21:07:21.000 168 33359.69 334.16 2348.03 35.80 2011-06-17 21:07:22.000 168 33359.72 334.22 2348.10 35.80 2011-06-17 21:07:23.000 168 33359.75 334.16 2348.13 35.80 2011-06-17 21:07:24.000 168 33359.74 334.18 2348.11 35.80 2011-06-17 21:07:25.000 168 33359.70 334.19 2348.15 35.80 2011-06-17 21:07:26.000 168 33359.77 334.18 2348.11 35.80 2011-06-17 21:07:27.000 168 33359.75 334.17 2348.05 35.80 2011-06-17 21:07:28.000 168 33359.84 334.18 2348.11 35.80 2011-06-17 21:07:29.000 168 33359.71 334.15 2348.05 35.80 2011-06-17 21:07:30.000 168 33359.74 334.19 2348.05 35.80 2011-06-17 21:07:31.000 168 33359.65 334.26 2348.08 35.80 2011-06-17 21:07:32.000 168 33359.76 334.21 2348.05 35.80 2011-06-17 21:07:33.000 168 33359.75 334.18 2348.04 35.80 2011-06-17 21:07:34.000 168 33359.71 334.18 2348.10 35.80 2011-06-17 21:07:35.000 168 33359.74 334.19 2348.09 35.80 2011-06-17 21:07:36.000 168 33359.72 334.19 2348.11 35.80 2011-06-17 21:07:37.000 168 33359.72 334.22 2348.11 35.80 2011-06-17 21:07:38.000 168 33359.79 334.19 2348.02 35.80 2011-06-17 21:07:39.000 168 33359.78 334.18 2348.07 35.80 2011-06-17 21:07:40.000 168 33359.81 334.16 2348.13 35.80 2011-06-17 21:07:41.000 168 33359.68 334.19 2348.20 35.80 2011-06-17 21:07:42.000 168 33359.78 334.17 2348.04 35.80 2011-06-17 21:07:43.000 168 33359.65 334.17 2348.16 35.80 2011-06-17 21:07:44.000 168 33359.77 334.21 2348.10 35.80 2011-06-17 21:07:45.000 168 33359.77 334.18 2348.07 35.80 2011-06-17 21:07:46.000 168 33359.71 334.19 2348.10 35.80 2011-06-17 21:07:47.000 168 33359.67 334.21 2348.10 35.80 2011-06-17 21:07:48.000 168 33359.63 334.20 2348.04 35.80 2011-06-17 21:07:49.000 168 33359.68 334.18 2348.14 35.80 2011-06-17 21:07:50.000 168 33359.68 334.19 2348.19 35.80 2011-06-17 21:07:51.000 168 33359.66 334.21 2348.15 35.80 2011-06-17 21:07:52.000 168 33359.69 334.18 2348.14 35.80 2011-06-17 21:07:53.000 168 33359.68 334.15 2348.19 35.80 2011-06-17 21:07:54.000 168 33359.61 334.15 2348.10 35.80 2011-06-17 21:07:55.000 168 33359.71 334.20 2348.10 35.80 2011-06-17 21:07:56.000 168 33359.70 334.18 2348.05 35.80 2011-06-17 21:07:57.000 168 33359.65 334.19 2348.02 35.80 2011-06-17 21:07:58.000 168 33359.66 334.22 2348.04 35.80 2011-06-17 21:07:59.000 168 33359.72 334.18 2348.05 35.80 2011-06-17 21:08:00.000 168 33359.73 334.20 2348.12 35.80 2011-06-17 21:08:01.000 168 33359.61 334.19 2348.10 35.80 2011-06-17 21:08:02.000 168 33359.66 334.19 2348.15 35.80 2011-06-17 21:08:03.000 168 33359.60 334.18 2348.17 35.80 2011-06-17 21:08:04.000 168 33359.65 334.16 2348.23 35.80 2011-06-17 21:08:05.000 168 33359.66 334.15 2348.02 35.80 2011-06-17 21:08:06.000 168 33359.63 334.17 2348.09 35.80 2011-06-17 21:08:07.000 168 33359.60 334.16 2348.15 35.80 2011-06-17 21:08:08.000 168 33359.62 334.13 2348.20 35.80 2011-06-17 21:08:09.000 168 33359.60 334.13 2348.12 35.80 2011-06-17 21:08:10.000 168 33359.75 334.14 2348.14 35.80 2011-06-17 21:08:11.000 168 33359.64 334.17 2348.09 35.80 2011-06-17 21:08:12.000 168 33359.59 334.16 2348.14 35.80 2011-06-17 21:08:13.000 168 33359.60 334.18 2348.07 35.80 2011-06-17 21:08:14.000 168 33359.62 334.20 2348.11 35.80 2011-06-17 21:08:15.000 168 33359.60 334.18 2348.13 35.80 2011-06-17 21:08:16.000 168 33359.61 334.17 2348.13 35.80 2011-06-17 21:08:17.000 168 33359.63 334.15 2348.20 35.80 2011-06-17 21:08:18.000 168 33359.56 334.17 2348.22 35.80 2011-06-17 21:08:19.000 168 33359.66 334.15 2348.15 35.80 2011-06-17 21:08:20.000 168 33359.60 334.15 2348.13 35.80 2011-06-17 21:08:21.000 168 33359.57 334.16 2348.07 35.80 2011-06-17 21:08:22.000 168 33359.65 334.17 2348.17 35.80 2011-06-17 21:08:23.000 168 33359.66 334.13 2348.17 35.80 2011-06-17 21:08:24.000 168 33359.71 334.17 2348.11 35.80 2011-06-17 21:08:25.000 168 33359.68 334.16 2348.14 35.80 2011-06-17 21:08:26.000 168 33359.56 334.18 2348.17 35.80 2011-06-17 21:08:27.000 168 33359.59 334.18 2348.21 35.80 2011-06-17 21:08:28.000 168 33359.56 334.14 2348.13 35.80 2011-06-17 21:08:29.000 168 33359.57 334.09 2348.10 35.80 2011-06-17 21:08:30.000 168 33359.57 334.10 2348.10 35.80 2011-06-17 21:08:31.000 168 33359.68 334.12 2348.13 35.80 2011-06-17 21:08:32.000 168 33359.60 334.10 2348.17 35.80 2011-06-17 21:08:33.000 168 33359.59 334.11 2348.07 35.80 2011-06-17 21:08:34.000 168 33359.63 334.13 2348.16 35.80 2011-06-17 21:08:35.000 168 33359.56 334.13 2348.12 35.80 2011-06-17 21:08:36.000 168 33359.58 334.14 2348.07 35.80 2011-06-17 21:08:37.000 168 33359.47 334.11 2348.16 35.80 2011-06-17 21:08:38.000 168 33359.62 334.09 2348.09 35.80 2011-06-17 21:08:39.000 168 33359.56 334.06 2348.10 35.80 2011-06-17 21:08:40.000 168 33359.67 334.12 2348.16 35.81 2011-06-17 21:08:41.000 168 33359.54 334.07 2348.15 35.80 2011-06-17 21:08:42.000 168 33359.59 334.09 2348.13 35.80 2011-06-17 21:08:43.000 168 33359.47 334.11 2348.17 35.80 2011-06-17 21:08:44.000 168 33359.65 334.11 2348.11 35.81 2011-06-17 21:08:45.000 168 33359.53 334.09 2348.18 35.81 2011-06-17 21:08:46.000 168 33359.49 334.08 2348.16 35.80 2011-06-17 21:08:47.000 168 33359.51 334.11 2348.14 35.80 2011-06-17 21:08:48.000 168 33359.53 334.07 2348.19 35.80 2011-06-17 21:08:49.000 168 33359.50 334.12 2348.19 35.80 2011-06-17 21:08:50.000 168 33359.41 334.11 2348.17 35.81 2011-06-17 21:08:51.000 168 33359.49 334.07 2348.18 35.81 2011-06-17 21:08:52.000 168 33359.43 334.08 2348.18 35.80 2011-06-17 21:08:53.000 168 33359.53 334.05 2348.25 35.80 2011-06-17 21:08:54.000 168 33359.51 334.11 2348.17 35.80 2011-06-17 21:08:55.000 168 33359.54 334.07 2348.14 35.80 2011-06-17 21:08:56.000 168 33359.41 334.11 2348.14 35.80 2011-06-17 21:08:57.000 168 33359.51 334.10 2348.15 35.80 2011-06-17 21:08:58.000 168 33359.49 334.06 2348.18 35.80 2011-06-17 21:08:59.000 168 33359.51 334.08 2348.22 35.81 2011-06-17 21:09:00.000 168 33359.56 334.09 2348.13 35.81 2011-06-17 21:09:01.000 168 33359.53 334.05 2348.12 35.81 2011-06-17 21:09:02.000 168 33359.53 334.10 2348.12 35.81 2011-06-17 21:09:03.000 168 33359.56 334.09 2348.16 35.81 2011-06-17 21:09:04.000 168 33359.54 334.07 2348.14 35.80 2011-06-17 21:09:05.000 168 33359.49 334.06 2348.22 35.80 2011-06-17 21:09:06.000 168 33359.47 334.07 2348.17 35.80 2011-06-17 21:09:07.000 168 33359.51 334.06 2348.23 35.80 2011-06-17 21:09:08.000 168 33359.60 334.02 2348.22 35.81 2011-06-17 21:09:09.000 168 33359.50 333.99 2348.21 35.81 2011-06-17 21:09:10.000 168 33359.49 334.06 2348.13 35.80 2011-06-17 21:09:11.000 168 33359.51 334.04 2348.20 35.80 2011-06-17 21:09:12.000 168 33359.45 334.02 2348.14 35.80 2011-06-17 21:09:13.000 168 33359.57 334.03 2348.18 35.80 2011-06-17 21:09:14.000 168 33359.51 334.06 2348.20 35.80 2011-06-17 21:09:15.000 168 33359.50 334.05 2348.11 35.80 2011-06-17 21:09:16.000 168 33359.56 334.03 2348.21 35.80 2011-06-17 21:09:17.000 168 33359.53 334.06 2348.14 35.81 2011-06-17 21:09:18.000 168 33359.57 334.02 2348.16 35.81 2011-06-17 21:09:19.000 168 33359.50 334.05 2348.24 35.81 2011-06-17 21:09:20.000 168 33359.50 334.06 2348.19 35.81 2011-06-17 21:09:21.000 168 33359.50 334.06 2348.17 35.81 2011-06-17 21:09:22.000 168 33359.57 334.02 2348.11 35.81 2011-06-17 21:09:23.000 168 33359.52 334.08 2348.17 35.81 2011-06-17 21:09:24.000 168 33359.44 334.03 2348.10 35.80 2011-06-17 21:09:25.000 168 33359.47 334.03 2348.20 35.81 2011-06-17 21:09:26.000 168 33359.51 334.05 2348.19 35.81 2011-06-17 21:09:27.000 168 33359.53 334.03 2348.19 35.81 2011-06-17 21:09:28.000 168 33359.47 334.04 2348.20 35.80 2011-06-17 21:09:29.000 168 33359.50 334.04 2348.26 35.81 2011-06-17 21:09:30.000 168 33359.48 334.08 2348.27 35.81 2011-06-17 21:09:31.000 168 33359.50 334.04 2348.17 35.81 2011-06-17 21:09:32.000 168 33359.49 334.06 2348.15 35.81 2011-06-17 21:09:33.000 168 33359.47 334.01 2348.16 35.81 2011-06-17 21:09:34.000 168 33359.48 334.00 2348.17 35.81 2011-06-17 21:09:35.000 168 33359.43 334.01 2348.26 35.81 2011-06-17 21:09:36.000 168 33359.50 334.06 2348.20 35.81 2011-06-17 21:09:37.000 168 33359.50 334.02 2348.14 35.80 2011-06-17 21:09:38.000 168 33359.50 334.00 2348.20 35.81 2011-06-17 21:09:39.000 168 33359.50 333.98 2348.21 35.80 2011-06-17 21:09:40.000 168 33359.49 334.04 2348.18 35.80 2011-06-17 21:09:41.000 168 33359.57 334.03 2348.08 35.80 2011-06-17 21:09:42.000 168 33359.54 334.00 2348.18 35.81 2011-06-17 21:09:43.000 168 33359.56 334.02 2348.14 35.80 2011-06-17 21:09:44.000 168 33359.51 334.04 2348.12 35.80 2011-06-17 21:09:45.000 168 33359.59 334.05 2348.20 35.80 2011-06-17 21:09:46.000 168 33359.51 334.02 2348.16 35.81 2011-06-17 21:09:47.000 168 33359.51 334.03 2348.20 35.81 2011-06-17 21:09:48.000 168 33359.45 334.00 2348.23 35.81 2011-06-17 21:09:49.000 168 33359.51 334.03 2348.17 35.81 2011-06-17 21:09:50.000 168 33359.35 334.01 2348.22 35.81 2011-06-17 21:09:51.000 168 33359.46 333.98 2348.25 35.80 2011-06-17 21:09:52.000 168 33359.44 333.99 2348.17 35.81 2011-06-17 21:09:53.000 168 33359.51 334.03 2348.19 35.81 2011-06-17 21:09:54.000 168 33359.40 333.99 2348.21 35.81 2011-06-17 21:09:55.000 168 33359.49 334.02 2348.13 35.80 2011-06-17 21:09:56.000 168 33359.50 334.02 2348.14 35.81 2011-06-17 21:09:57.000 168 33359.44 333.96 2348.16 35.81 2011-06-17 21:09:58.000 168 33359.50 334.00 2348.16 35.81 2011-06-17 21:09:59.000 168 33359.38 334.01 2348.11 35.81 2011-06-17 21:10:00.000 168 33359.34 333.99 2348.17 35.80 2011-06-17 21:10:01.000 168 33359.39 334.04 2348.17 35.81 2011-06-17 21:10:02.000 168 33359.43 334.02 2348.31 35.81 2011-06-17 21:10:03.000 168 33359.39 334.01 2348.23 35.81 2011-06-17 21:10:04.000 168 33359.48 334.00 2348.10 35.81 2011-06-17 21:10:05.000 168 33359.36 334.04 2348.25 35.81 2011-06-17 21:10:06.000 168 33359.38 334.02 2348.22 35.81 2011-06-17 21:10:07.000 168 33359.36 334.00 2348.17 35.81 2011-06-17 21:10:08.000 168 33359.41 333.98 2348.18 35.81 2011-06-17 21:10:09.000 168 33359.39 333.96 2348.14 35.81 2011-06-17 21:10:10.000 168 33359.38 334.02 2348.21 35.81 2011-06-17 21:10:11.000 168 33359.32 334.05 2348.24 35.81 2011-06-17 21:10:12.000 168 33359.44 334.02 2348.21 35.81 2011-06-17 21:10:13.000 168 33359.40 334.00 2348.23 35.81 2011-06-17 21:10:14.000 168 33359.39 333.98 2348.22 35.81 2011-06-17 21:10:15.000 168 33359.40 334.02 2348.22 35.81 2011-06-17 21:10:16.000 168 33359.44 334.03 2348.14 35.81 2011-06-17 21:10:17.000 168 33359.39 334.00 2348.14 35.81 2011-06-17 21:10:18.000 168 33359.23 333.98 2348.23 35.81 2011-06-17 21:10:19.000 168 33359.39 334.01 2348.20 35.81 2011-06-17 21:10:20.000 168 33359.41 334.03 2348.30 35.81 2011-06-17 21:10:21.000 168 33359.34 334.00 2348.32 35.81 2011-06-17 21:10:22.000 168 33359.33 334.06 2348.21 35.81 2011-06-17 21:10:23.000 168 33359.35 334.02 2348.28 35.81 2011-06-17 21:10:24.000 168 33359.32 334.05 2348.33 35.81 2011-06-17 21:10:25.000 168 33359.44 334.05 2348.19 35.81 2011-06-17 21:10:26.000 168 33359.35 334.05 2348.16 35.81 2011-06-17 21:10:27.000 168 33359.32 334.03 2348.16 35.81 2011-06-17 21:10:28.000 168 33359.37 334.06 2348.15 35.81 2011-06-17 21:10:29.000 168 33359.27 334.02 2348.25 35.81 2011-06-17 21:10:30.000 168 33359.29 334.07 2348.23 35.81 2011-06-17 21:10:31.000 168 33359.34 334.02 2348.19 35.81 2011-06-17 21:10:32.000 168 33359.39 334.02 2348.25 35.81 2011-06-17 21:10:33.000 168 33359.34 334.03 2348.21 35.81 2011-06-17 21:10:34.000 168 33359.32 334.05 2348.20 35.81 2011-06-17 21:10:35.000 168 33359.30 334.02 2348.24 35.81 2011-06-17 21:10:36.000 168 33359.40 334.00 2348.18 35.81 2011-06-17 21:10:37.000 168 33359.25 334.04 2348.24 35.81 2011-06-17 21:10:38.000 168 33359.29 334.09 2348.23 35.81 2011-06-17 21:10:39.000 168 33359.27 334.08 2348.26 35.81 2011-06-17 21:10:40.000 168 33359.35 334.07 2348.25 35.81 2011-06-17 21:10:41.000 168 33359.33 334.07 2348.17 35.81 2011-06-17 21:10:42.000 168 33359.28 334.08 2348.16 35.81 2011-06-17 21:10:43.000 168 33359.25 334.07 2348.32 35.81 2011-06-17 21:10:44.000 168 33359.27 334.04 2348.22 35.81 2011-06-17 21:10:45.000 168 33359.26 334.05 2348.21 35.81 2011-06-17 21:10:46.000 168 33359.32 334.05 2348.22 35.81 2011-06-17 21:10:47.000 168 33359.31 334.08 2348.21 35.81 2011-06-17 21:10:48.000 168 33359.28 334.08 2348.22 35.81 2011-06-17 21:10:49.000 168 33359.21 334.10 2348.11 35.81 2011-06-17 21:10:50.000 168 33359.15 334.06 2348.28 35.81 2011-06-17 21:10:51.000 168 33359.19 334.07 2348.23 35.81 2011-06-17 21:10:52.000 168 33359.21 334.07 2348.27 35.81 2011-06-17 21:10:53.000 168 33359.26 334.10 2348.25 35.81 2011-06-17 21:10:54.000 168 33359.26 334.07 2348.28 35.81 2011-06-17 21:10:55.000 168 33359.27 334.07 2348.22 35.81 2011-06-17 21:10:56.000 168 33359.21 334.06 2348.22 35.81 2011-06-17 21:10:57.000 168 33359.24 334.08 2348.15 35.81 2011-06-17 21:10:58.000 168 33359.20 334.08 2348.27 35.81 2011-06-17 21:10:59.000 168 33359.18 334.08 2348.25 35.81 2011-06-17 21:11:00.000 168 33359.31 334.12 2348.34 35.81 2011-06-17 21:11:01.000 168 33359.25 334.09 2348.25 35.81 2011-06-17 21:11:02.000 168 33359.25 334.10 2348.28 35.81 2011-06-17 21:11:03.000 168 33359.26 334.08 2348.32 35.81 2011-06-17 21:11:04.000 168 33359.18 334.07 2348.21 35.81 2011-06-17 21:11:05.000 168 33359.21 334.08 2348.26 35.81 2011-06-17 21:11:06.000 168 33359.10 334.09 2348.28 35.81 2011-06-17 21:11:07.000 168 33359.15 334.07 2348.21 35.81 2011-06-17 21:11:08.000 168 33359.10 334.08 2348.29 35.81 2011-06-17 21:11:09.000 168 33359.14 334.06 2348.36 35.81 2011-06-17 21:11:10.000 168 33359.21 334.03 2348.33 35.81 2011-06-17 21:11:11.000 168 33359.14 334.09 2348.32 35.81 2011-06-17 21:11:12.000 168 33359.22 334.06 2348.29 35.81 2011-06-17 21:11:13.000 168 33359.22 334.10 2348.31 35.81 2011-06-17 21:11:14.000 168 33359.26 334.07 2348.25 35.81 2011-06-17 21:11:15.000 168 33359.13 334.06 2348.26 35.81 2011-06-17 21:11:16.000 168 33359.13 334.04 2348.26 35.81 2011-06-17 21:11:17.000 168 33359.18 334.06 2348.31 35.81 2011-06-17 21:11:18.000 168 33359.22 334.05 2348.26 35.81 2011-06-17 21:11:19.000 168 33359.18 334.11 2348.20 35.81 2011-06-17 21:11:20.000 168 33359.18 334.10 2348.23 35.81 2011-06-17 21:11:21.000 168 33359.14 334.10 2348.26 35.81 2011-06-17 21:11:22.000 168 33359.11 334.08 2348.37 35.81 2011-06-17 21:11:23.000 168 33359.19 334.09 2348.23 35.81 2011-06-17 21:11:24.000 168 33359.10 334.03 2348.28 35.81 2011-06-17 21:11:25.000 168 33359.14 334.07 2348.23 35.81 2011-06-17 21:11:26.000 168 33359.12 334.11 2348.22 35.81 2011-06-17 21:11:27.000 168 33359.14 334.11 2348.19 35.81 2011-06-17 21:11:28.000 168 33359.16 334.10 2348.33 35.81 2011-06-17 21:11:29.000 168 33359.10 334.07 2348.19 35.81 2011-06-17 21:11:30.000 168 33359.07 334.06 2348.23 35.81 2011-06-17 21:11:31.000 168 33359.19 334.08 2348.23 35.81 2011-06-17 21:11:32.000 168 33359.09 334.05 2348.20 35.81 2011-06-17 21:11:33.000 168 33359.09 334.05 2348.19 35.81 2011-06-17 21:11:34.000 168 33359.16 334.07 2348.26 35.81 2011-06-17 21:11:35.000 168 33359.12 334.06 2348.20 35.81 2011-06-17 21:11:36.000 168 33359.07 334.06 2348.20 35.81 2011-06-17 21:11:37.000 168 33359.17 334.08 2348.25 35.81 2011-06-17 21:11:38.000 168 33359.16 334.01 2348.25 35.81 2011-06-17 21:11:39.000 168 33359.07 334.02 2348.23 35.81 2011-06-17 21:11:40.000 168 33359.10 334.03 2348.25 35.81 2011-06-17 21:11:41.000 168 33359.18 334.05 2348.25 35.81 2011-06-17 21:11:42.000 168 33359.13 334.06 2348.28 35.81 2011-06-17 21:11:43.000 168 33359.27 334.00 2348.22 35.81 2011-06-17 21:11:44.000 168 33359.12 334.04 2348.28 35.81 2011-06-17 21:11:45.000 168 33359.12 334.05 2348.23 35.81 2011-06-17 21:11:46.000 168 33359.10 334.06 2348.34 35.81 2011-06-17 21:11:47.000 168 33359.06 334.06 2348.28 35.81 2011-06-17 21:11:48.000 168 33359.07 334.03 2348.20 35.81 2011-06-17 21:11:49.000 168 33359.13 334.01 2348.18 35.81 2011-06-17 21:11:50.000 168 33359.16 334.04 2348.34 35.81 2011-06-17 21:11:51.000 168 33359.06 334.02 2348.34 35.81 2011-06-17 21:11:52.000 168 33359.05 334.03 2348.17 35.81 2011-06-17 21:11:53.000 168 33359.14 334.06 2348.14 35.81 2011-06-17 21:11:54.000 168 33359.10 334.03 2348.19 35.81 2011-06-17 21:11:55.000 168 33359.11 334.05 2348.25 35.81 2011-06-17 21:11:56.000 168 33359.10 334.04 2348.27 35.81 2011-06-17 21:11:57.000 168 33359.16 334.02 2348.25 35.81 2011-06-17 21:11:58.000 168 33359.13 334.01 2348.28 35.81 2011-06-17 21:11:59.000 168 33359.11 334.00 2348.26 35.81 2011-06-17 21:12:00.000 168 33359.16 334.04 2348.23 35.81 2011-06-17 21:12:01.000 168 33359.22 334.02 2348.22 35.81 2011-06-17 21:12:02.000 168 33359.07 333.98 2348.21 35.81 2011-06-17 21:12:03.000 168 33359.13 333.96 2348.19 35.81 2011-06-17 21:12:04.000 168 33359.11 333.99 2348.16 35.81 2011-06-17 21:12:05.000 168 33359.07 334.01 2348.22 35.81 2011-06-17 21:12:06.000 168 33359.01 333.97 2348.20 35.81 2011-06-17 21:12:07.000 168 33359.15 333.98 2348.22 35.81 2011-06-17 21:12:08.000 168 33359.17 333.98 2348.26 35.81 2011-06-17 21:12:09.000 168 33359.07 333.96 2348.22 35.81 2011-06-17 21:12:10.000 168 33359.20 333.95 2348.24 35.81 2011-06-17 21:12:11.000 168 33359.14 334.00 2348.26 35.81 2011-06-17 21:12:12.000 168 33359.01 333.99 2348.13 35.81 2011-06-17 21:12:13.000 168 33359.12 333.96 2348.26 35.81 2011-06-17 21:12:14.000 168 33359.06 333.98 2348.14 35.81 2011-06-17 21:12:15.000 168 33359.03 333.97 2348.20 35.81 2011-06-17 21:12:16.000 168 33359.16 333.98 2348.26 35.81 2011-06-17 21:12:17.000 168 33359.13 333.98 2348.20 35.81 2011-06-17 21:12:18.000 168 33359.10 333.95 2348.26 35.81 2011-06-17 21:12:19.000 168 33359.08 333.97 2348.19 35.81 2011-06-17 21:12:20.000 168 33359.08 333.93 2348.20 35.81 2011-06-17 21:12:21.000 168 33359.08 333.92 2348.13 35.81 2011-06-17 21:12:22.000 168 33359.13 333.92 2348.19 35.81 2011-06-17 21:12:23.000 168 33359.11 333.93 2348.22 35.81 2011-06-17 21:12:24.000 168 33359.18 333.94 2348.24 35.81 2011-06-17 21:12:25.000 168 33359.13 333.95 2348.20 35.81 2011-06-17 21:12:26.000 168 33359.14 333.91 2348.17 35.81 2011-06-17 21:12:27.000 168 33359.19 333.92 2348.17 35.81 2011-06-17 21:12:28.000 168 33359.20 333.96 2348.29 35.81 2011-06-17 21:12:29.000 168 33359.16 333.88 2348.26 35.81 2011-06-17 21:12:30.000 168 33359.18 333.88 2348.25 35.81 2011-06-17 21:12:31.000 168 33359.10 333.92 2348.26 35.81 2011-06-17 21:12:32.000 168 33359.14 333.91 2348.30 35.81 2011-06-17 21:12:33.000 168 33359.14 333.90 2348.26 35.81 2011-06-17 21:12:34.000 168 33359.23 333.90 2348.23 35.81 2011-06-17 21:12:35.000 168 33359.16 333.89 2348.29 35.81 2011-06-17 21:12:36.000 168 33359.22 333.92 2348.28 35.81 2011-06-17 21:12:37.000 168 33359.12 333.87 2348.24 35.81 2011-06-17 21:12:38.000 168 33359.16 333.88 2348.20 35.81 2011-06-17 21:12:39.000 168 33359.15 333.86 2348.26 35.81 2011-06-17 21:12:40.000 168 33359.18 333.89 2348.25 35.81 2011-06-17 21:12:41.000 168 33359.14 333.89 2348.18 35.81 2011-06-17 21:12:42.000 168 33359.11 333.81 2348.18 35.81 2011-06-17 21:12:43.000 168 33359.17 333.85 2348.19 35.81 2011-06-17 21:12:44.000 168 33359.10 333.88 2348.22 35.81 2011-06-17 21:12:45.000 168 33359.23 333.88 2348.20 35.81 2011-06-17 21:12:46.000 168 33359.21 333.88 2348.22 35.81 2011-06-17 21:12:47.000 168 33359.22 333.83 2348.19 35.81 2011-06-17 21:12:48.000 168 33359.23 333.88 2348.17 35.81 2011-06-17 21:12:49.000 168 33359.26 333.91 2348.20 35.81 2011-06-17 21:12:50.000 168 33359.26 333.84 2348.16 35.81 2011-06-17 21:12:51.000 168 33359.26 333.83 2348.17 35.81 2011-06-17 21:12:52.000 168 33359.21 333.84 2348.23 35.81 2011-06-17 21:12:53.000 168 33359.31 333.82 2348.25 35.81 2011-06-17 21:12:54.000 168 33359.28 333.85 2348.20 35.81 2011-06-17 21:12:55.000 168 33359.26 333.88 2348.16 35.81 2011-06-17 21:12:56.000 168 33359.32 333.83 2348.13 35.81 2011-06-17 21:12:57.000 168 33359.28 333.87 2348.12 35.81 2011-06-17 21:12:58.000 168 33359.31 333.87 2348.24 35.81 2011-06-17 21:12:59.000 168 33359.22 333.80 2348.17 35.81 2011-06-17 21:13:00.000 168 33359.28 333.79 2348.25 35.81 2011-06-17 21:13:01.000 168 33359.29 333.81 2348.23 35.81 2011-06-17 21:13:02.000 168 33359.22 333.82 2348.22 35.81 2011-06-17 21:13:03.000 168 33359.29 333.80 2348.22 35.81 2011-06-17 21:13:04.000 168 33359.31 333.80 2348.05 35.81 2011-06-17 21:13:05.000 168 33359.26 333.80 2348.29 35.81 2011-06-17 21:13:06.000 168 33359.21 333.82 2348.18 35.81 2011-06-17 21:13:07.000 168 33359.20 333.79 2348.20 35.81 2011-06-17 21:13:08.000 168 33359.39 333.80 2348.19 35.81 2011-06-17 21:13:09.000 168 33359.30 333.80 2348.22 35.81 2011-06-17 21:13:10.000 168 33359.26 333.81 2348.23 35.81 2011-06-17 21:13:11.000 168 33359.35 333.83 2348.21 35.81 2011-06-17 21:13:12.000 168 33359.39 333.81 2348.10 35.81 2011-06-17 21:13:13.000 168 33359.30 333.76 2348.19 35.81 2011-06-17 21:13:14.000 168 33359.20 333.75 2348.18 35.81 2011-06-17 21:13:15.000 168 33359.34 333.79 2348.14 35.81 2011-06-17 21:13:16.000 168 33359.31 333.81 2348.13 35.81 2011-06-17 21:13:17.000 168 33359.22 333.78 2348.23 35.81 2011-06-17 21:13:18.000 168 33359.25 333.81 2348.15 35.81 2011-06-17 21:13:19.000 168 33359.22 333.80 2348.17 35.81 2011-06-17 21:13:20.000 168 33359.30 333.81 2348.14 35.81 2011-06-17 21:13:21.000 168 33359.26 333.80 2348.19 35.81 2011-06-17 21:13:22.000 168 33359.19 333.81 2348.21 35.81 2011-06-17 21:13:23.000 168 33359.31 333.79 2348.13 35.81 2011-06-17 21:13:24.000 168 33359.25 333.77 2348.20 35.81 2011-06-17 21:13:25.000 168 33359.18 333.77 2348.09 35.81 2011-06-17 21:13:26.000 168 33359.25 333.83 2348.14 35.81 2011-06-17 21:13:27.000 168 33359.29 333.81 2348.16 35.81 2011-06-17 21:13:28.000 168 33359.23 333.81 2348.18 35.81 2011-06-17 21:13:29.000 168 33359.26 333.81 2348.16 35.81 2011-06-17 21:13:30.000 168 33359.29 333.76 2348.27 35.81 2011-06-17 21:13:31.000 168 33359.28 333.74 2348.22 35.81 2011-06-17 21:13:32.000 168 33359.28 333.79 2348.21 35.81 2011-06-17 21:13:33.000 168 33359.26 333.81 2348.17 35.81 2011-06-17 21:13:34.000 168 33359.27 333.80 2348.12 35.81 2011-06-17 21:13:35.000 168 33359.34 333.83 2348.16 35.81 2011-06-17 21:13:36.000 168 33359.31 333.82 2348.25 35.81 2011-06-17 21:13:37.000 168 33359.34 333.78 2348.15 35.81 2011-06-17 21:13:38.000 168 33359.28 333.81 2348.19 35.81 2011-06-17 21:13:39.000 168 33359.27 333.78 2348.17 35.81 2011-06-17 21:13:40.000 168 33359.27 333.79 2348.09 35.81 2011-06-17 21:13:41.000 168 33359.23 333.81 2348.10 35.81 2011-06-17 21:13:42.000 168 33359.24 333.81 2348.13 35.81 2011-06-17 21:13:43.000 168 33359.25 333.82 2348.14 35.81 2011-06-17 21:13:44.000 168 33359.30 333.78 2348.17 35.81 2011-06-17 21:13:45.000 168 33359.29 333.81 2348.13 35.81 2011-06-17 21:13:46.000 168 33359.25 333.80 2348.05 35.81 2011-06-17 21:13:47.000 168 33359.23 333.83 2348.23 35.81 2011-06-17 21:13:48.000 168 33359.30 333.76 2348.13 35.81 2011-06-17 21:13:49.000 168 33359.29 333.84 2348.16 35.81 2011-06-17 21:13:50.000 168 33359.13 333.85 2348.11 35.81 2011-06-17 21:13:51.000 168 33359.34 333.84 2348.14 35.81 2011-06-17 21:13:52.000 168 33359.13 333.85 2348.17 35.81 2011-06-17 21:13:53.000 168 33359.19 333.85 2348.19 35.81 2011-06-17 21:13:54.000 168 33359.21 333.79 2348.14 35.81 2011-06-17 21:13:55.000 168 33359.21 333.76 2348.19 35.81 2011-06-17 21:13:56.000 168 33359.14 333.80 2348.22 35.81 2011-06-17 21:13:57.000 168 33359.27 333.85 2348.22 35.81 2011-06-17 21:13:58.000 168 33359.22 333.85 2348.19 35.81 2011-06-17 21:13:59.000 168 33359.25 333.81 2348.22 35.81 2011-06-17 21:14:00.000 168 33359.21 333.80 2348.19 35.81 2011-06-17 21:14:01.000 168 33359.16 333.78 2348.26 35.81 2011-06-17 21:14:02.000 168 33359.18 333.81 2348.22 35.81 2011-06-17 21:14:03.000 168 33359.14 333.87 2348.17 35.81 2011-06-17 21:14:04.000 168 33359.24 333.83 2348.15 35.81 2011-06-17 21:14:05.000 168 33359.16 333.83 2348.16 35.81 2011-06-17 21:14:06.000 168 33359.11 333.84 2348.20 35.81 2011-06-17 21:14:07.000 168 33359.25 333.81 2348.29 35.81 2011-06-17 21:14:08.000 168 33359.16 333.84 2348.21 35.81 2011-06-17 21:14:09.000 168 33359.26 333.87 2348.19 35.81 2011-06-17 21:14:10.000 168 33359.17 333.84 2348.16 35.81 2011-06-17 21:14:11.000 168 33359.22 333.80 2348.25 35.81 2011-06-17 21:14:12.000 168 33359.19 333.86 2348.29 35.81 2011-06-17 21:14:13.000 168 33359.04 333.86 2348.24 35.81 2011-06-17 21:14:14.000 168 33359.16 333.86 2348.17 35.81 2011-06-17 21:14:15.000 168 33359.15 333.83 2348.28 35.81 2011-06-17 21:14:16.000 168 33359.23 333.81 2348.24 35.81 2011-06-17 21:14:17.000 168 33359.14 333.87 2348.28 35.81 2011-06-17 21:14:18.000 168 33359.07 333.85 2348.33 35.81 2011-06-17 21:14:19.000 168 33359.14 333.83 2348.19 35.81 2011-06-17 21:14:20.000 168 33359.19 333.86 2348.24 35.81 2011-06-17 21:14:21.000 168 33359.04 333.86 2348.19 35.81 2011-06-17 21:14:22.000 168 33359.06 333.86 2348.21 35.81 2011-06-17 21:14:23.000 168 33359.11 333.91 2348.26 35.81 2011-06-17 21:14:24.000 168 33359.10 333.92 2348.28 35.81 2011-06-17 21:14:25.000 168 33359.00 333.83 2348.28 35.81 2011-06-17 21:14:26.000 168 33359.08 333.85 2348.19 35.81 2011-06-17 21:14:27.000 168 33359.12 333.86 2348.27 35.81 2011-06-17 21:14:28.000 168 33359.10 333.84 2348.25 35.81 2011-06-17 21:14:29.000 168 33359.13 333.86 2348.18 35.81 2011-06-17 21:14:30.000 168 33359.11 333.84 2348.22 35.81 2011-06-17 21:14:31.000 168 33359.06 333.91 2348.22 35.81 2011-06-17 21:14:32.000 168 33359.12 333.92 2348.22 35.81 2011-06-17 21:14:33.000 168 33359.02 333.90 2348.18 35.81 2011-06-17 21:14:34.000 168 33359.05 333.90 2348.10 35.81 2011-06-17 21:14:35.000 168 33359.08 333.87 2348.17 35.81 2011-06-17 21:14:36.000 168 33358.94 333.86 2348.19 35.81 2011-06-17 21:14:37.000 168 33359.17 333.88 2348.28 35.81 2011-06-17 21:14:38.000 168 33359.06 333.90 2348.22 35.81 2011-06-17 21:14:39.000 168 33359.15 333.91 2348.26 35.81 2011-06-17 21:14:40.000 168 33359.07 333.86 2348.22 35.81 2011-06-17 21:14:41.000 168 33359.12 333.86 2348.23 35.81 2011-06-17 21:14:42.000 168 33359.13 333.88 2348.17 35.81 2011-06-17 21:14:43.000 168 33359.14 333.90 2348.22 35.81 2011-06-17 21:14:44.000 168 33359.05 333.90 2348.23 35.81 2011-06-17 21:14:45.000 168 33359.16 333.90 2348.13 35.81 2011-06-17 21:14:46.000 168 33359.10 333.89 2348.20 35.81 2011-06-17 21:14:47.000 168 33359.13 333.89 2348.25 35.81 2011-06-17 21:14:48.000 168 33359.06 333.88 2348.26 35.81 2011-06-17 21:14:49.000 168 33359.08 333.88 2348.20 35.81 2011-06-17 21:14:50.000 168 33359.13 333.87 2348.28 35.81 2011-06-17 21:14:51.000 168 33359.23 333.87 2348.19 35.81 2011-06-17 21:14:52.000 168 33359.03 333.86 2348.18 35.81 2011-06-17 21:14:53.000 168 33359.06 333.87 2348.23 35.81 2011-06-17 21:14:54.000 168 33359.16 333.91 2348.19 35.81 2011-06-17 21:14:55.000 168 33359.13 333.89 2348.26 35.81 2011-06-17 21:14:56.000 168 33359.21 333.89 2348.24 35.81 2011-06-17 21:14:57.000 168 33359.14 333.88 2348.25 35.81 2011-06-17 21:14:58.000 168 33359.10 333.86 2348.24 35.81 2011-06-17 21:14:59.000 168 33359.08 333.86 2348.23 35.81 2011-06-17 21:15:00.000 168 33359.16 333.86 2348.20 35.81 2011-06-17 21:15:01.000 168 33359.07 333.87 2348.17 35.81 2011-06-17 21:15:02.000 168 33359.13 333.84 2348.18 35.81 2011-06-17 21:15:03.000 168 33359.08 333.85 2348.22 35.81 2011-06-17 21:15:04.000 168 33359.17 333.86 2348.24 35.81 2011-06-17 21:15:05.000 168 33359.11 333.86 2348.27 35.81 2011-06-17 21:15:06.000 168 33359.13 333.83 2348.25 35.81 2011-06-17 21:15:07.000 168 33359.21 333.85 2348.12 35.81 2011-06-17 21:15:08.000 168 33359.20 333.83 2348.31 35.81 2011-06-17 21:15:09.000 168 33359.12 333.83 2348.17 35.81 2011-06-17 21:15:10.000 168 33359.10 333.82 2348.20 35.81 2011-06-17 21:15:11.000 168 33359.16 333.88 2348.23 35.81 2011-06-17 21:15:12.000 168 33359.16 333.82 2348.26 35.81 2011-06-17 21:15:13.000 168 33359.11 333.81 2348.28 35.81 2011-06-17 21:15:14.000 168 33359.19 333.84 2348.23 35.81 2011-06-17 21:15:15.000 168 33359.14 333.83 2348.23 35.81 2011-06-17 21:15:16.000 168 33359.16 333.82 2348.22 35.81 2011-06-17 21:15:17.000 168 33359.16 333.80 2348.25 35.81 2011-06-17 21:15:18.000 168 33359.17 333.81 2348.26 35.81 2011-06-17 21:15:19.000 168 33359.16 333.82 2348.22 35.81 2011-06-17 21:15:20.000 168 33359.11 333.81 2348.25 35.81 2011-06-17 21:15:21.000 168 33359.31 333.77 2348.18 35.81 2011-06-17 21:15:22.000 168 33359.21 333.74 2348.19 35.81 2011-06-17 21:15:23.000 168 33359.22 333.80 2348.26 35.81 2011-06-17 21:15:24.000 168 33359.15 333.80 2348.19 35.81 2011-06-17 21:15:25.000 168 33359.18 333.77 2348.21 35.81 2011-06-17 21:15:26.000 168 33359.16 333.81 2348.25 35.81 2011-06-17 21:15:27.000 168 33359.26 333.76 2348.32 35.81 2011-06-17 21:15:28.000 168 33359.29 333.77 2348.28 35.81 2011-06-17 21:15:29.000 168 33359.27 333.80 2348.31 35.81 2011-06-17 21:15:30.000 168 33359.25 333.79 2348.17 35.81 2011-06-17 21:15:31.000 168 33359.29 333.75 2348.25 35.81 2011-06-17 21:15:32.000 168 33359.28 333.77 2348.25 35.81 2011-06-17 21:15:33.000 168 33359.19 333.78 2348.21 35.81 2011-06-17 21:15:34.000 168 33359.21 333.78 2348.22 35.81 2011-06-17 21:15:35.000 168 33359.22 333.77 2348.14 35.81 2011-06-17 21:15:36.000 168 33359.27 333.78 2348.20 35.81 2011-06-17 21:15:37.000 168 33359.35 333.78 2348.19 35.81 2011-06-17 21:15:38.000 168 33359.28 333.76 2348.14 35.81 2011-06-17 21:15:39.000 168 33359.29 333.75 2348.09 35.81 2011-06-17 21:15:40.000 168 33359.30 333.76 2348.16 35.81 2011-06-17 21:15:41.000 168 33359.29 333.78 2348.27 35.81 2011-06-17 21:15:42.000 168 33359.21 333.75 2348.31 35.81 2011-06-17 21:15:43.000 168 33359.20 333.77 2348.22 35.81 2011-06-17 21:15:44.000 168 33359.28 333.74 2348.18 35.81 2011-06-17 21:15:45.000 168 33359.22 333.76 2348.22 35.81 2011-06-17 21:15:46.000 168 33359.26 333.76 2348.22 35.81 2011-06-17 21:15:47.000 168 33359.29 333.74 2348.16 35.81 2011-06-17 21:15:48.000 168 33359.29 333.78 2348.17 35.81 2011-06-17 21:15:49.000 168 33359.25 333.75 2348.22 35.81 2011-06-17 21:15:50.000 168 33359.19 333.72 2348.25 35.81 2011-06-17 21:15:51.000 168 33359.28 333.76 2348.20 35.81 2011-06-17 21:15:52.000 168 33359.16 333.74 2348.16 35.81 2011-06-17 21:15:53.000 168 33359.26 333.74 2348.20 35.81 2011-06-17 21:15:54.000 168 33359.28 333.73 2348.22 35.81 2011-06-17 21:15:55.000 168 33359.19 333.74 2348.13 35.81 2011-06-17 21:15:56.000 168 33359.30 333.75 2348.14 35.81 2011-06-17 21:15:57.000 168 33359.22 333.72 2348.18 35.81 2011-06-17 21:15:58.000 168 33359.16 333.69 2348.08 35.81 2011-06-17 21:15:59.000 168 33359.23 333.77 2348.16 35.81 2011-06-17 21:16:00.000 168 33359.20 333.74 2348.20 35.81 2011-06-17 21:16:01.000 168 33359.34 333.71 2348.19 35.81 2011-06-17 21:16:02.000 168 33359.38 333.74 2348.17 35.81 2011-06-17 21:16:03.000 168 33359.31 333.72 2348.16 35.81 2011-06-17 21:16:04.000 168 33359.28 333.71 2348.16 35.81 2011-06-17 21:16:05.000 168 33359.31 333.70 2348.17 35.81 2011-06-17 21:16:06.000 168 33359.30 333.75 2348.27 35.81 2011-06-17 21:16:07.000 168 33359.32 333.72 2348.17 35.81 2011-06-17 21:16:08.000 168 33359.25 333.71 2348.27 35.81 2011-06-17 21:16:09.000 168 33359.28 333.74 2348.16 35.81 2011-06-17 21:16:10.000 168 33359.30 333.72 2348.16 35.81 2011-06-17 21:16:11.000 168 33359.33 333.70 2348.13 35.81 2011-06-17 21:16:12.000 168 33359.37 333.68 2348.18 35.81 2011-06-17 21:16:13.000 168 33359.34 333.72 2348.10 35.81 2011-06-17 21:16:14.000 168 33359.36 333.70 2348.29 35.81 2011-06-17 21:16:15.000 168 33359.29 333.69 2348.19 35.81 2011-06-17 21:16:16.000 168 33359.34 333.71 2348.22 35.81 2011-06-17 21:16:17.000 168 33359.31 333.73 2348.14 35.81 2011-06-17 21:16:18.000 168 33359.28 333.70 2348.13 35.81 2011-06-17 21:16:19.000 168 33359.38 333.74 2348.09 35.81 2011-06-17 21:16:20.000 168 33359.34 333.73 2348.10 35.81 2011-06-17 21:16:21.000 168 33359.31 333.69 2348.17 35.81 2011-06-17 21:16:22.000 168 33359.32 333.67 2348.19 35.81 2011-06-17 21:16:23.000 168 33359.38 333.70 2348.19 35.81 2011-06-17 21:16:24.000 168 33359.33 333.73 2348.19 35.81 2011-06-17 21:16:25.000 168 33359.50 333.77 2348.18 35.81 2011-06-17 21:16:26.000 168 33359.40 333.73 2348.12 35.81 2011-06-17 21:16:27.000 168 33359.31 333.70 2348.18 35.81 2011-06-17 21:16:28.000 168 33359.41 333.71 2348.14 35.81 2011-06-17 21:16:29.000 168 33359.39 333.74 2348.14 35.81 2011-06-17 21:16:30.000 168 33359.38 333.72 2348.13 35.81 2011-06-17 21:16:31.000 168 33359.40 333.77 2348.12 35.81 2011-06-17 21:16:32.000 168 33359.37 333.72 2348.16 35.81 2011-06-17 21:16:33.000 168 33359.41 333.77 2348.17 35.81 2011-06-17 21:16:34.000 168 33359.39 333.75 2348.12 35.81 2011-06-17 21:16:35.000 168 33359.35 333.68 2348.20 35.81 2011-06-17 21:16:36.000 168 33359.41 333.72 2348.19 35.81 2011-06-17 21:16:37.000 168 33359.42 333.74 2348.20 35.81 2011-06-17 21:16:38.000 168 33359.31 333.68 2348.17 35.81 2011-06-17 21:16:39.000 168 33359.44 333.67 2348.13 35.81 2011-06-17 21:16:40.000 168 33359.35 333.66 2348.09 35.81 2011-06-17 21:16:41.000 168 33359.44 333.72 2348.10 35.81 2011-06-17 21:16:42.000 168 33359.38 333.74 2348.13 35.81 2011-06-17 21:16:43.000 168 33359.39 333.72 2348.14 35.81 2011-06-17 21:16:44.000 168 33359.36 333.67 2348.16 35.81 2011-06-17 21:16:45.000 168 33359.44 333.74 2348.09 35.81 2011-06-17 21:16:46.000 168 33359.35 333.71 2348.13 35.81 2011-06-17 21:16:47.000 168 33359.32 333.67 2348.24 35.81 2011-06-17 21:16:48.000 168 33359.37 333.66 2348.17 35.81 2011-06-17 21:16:49.000 168 33359.36 333.76 2348.12 35.81 2011-06-17 21:16:50.000 168 33359.46 333.70 2348.08 35.81 2011-06-17 21:16:51.000 168 33359.40 333.71 2348.21 35.81 2011-06-17 21:16:52.000 168 33359.38 333.71 2348.19 35.81 2011-06-17 21:16:53.000 168 33359.49 333.72 2348.22 35.81 2011-06-17 21:16:54.000 168 33359.38 333.74 2348.18 35.81 2011-06-17 21:16:55.000 168 33359.44 333.74 2348.10 35.81 2011-06-17 21:16:56.000 168 33359.37 333.71 2348.04 35.81 2011-06-17 21:16:57.000 168 33359.51 333.74 2348.09 35.81 2011-06-17 21:16:58.000 168 33359.42 333.71 2348.09 35.81 2011-06-17 21:16:59.000 168 33359.49 333.78 2348.13 35.81 2011-06-17 21:17:00.000 168 33359.44 333.75 2348.11 35.81 2011-06-17 21:17:01.000 168 33359.35 333.75 2348.11 35.81 2011-06-17 21:17:02.000 168 33359.38 333.73 2348.10 35.81 2011-06-17 21:17:03.000 168 33359.41 333.72 2348.17 35.81 2011-06-17 21:17:04.000 168 33359.39 333.72 2348.11 35.81 2011-06-17 21:17:05.000 168 33359.39 333.72 2348.14 35.81 2011-06-17 21:17:06.000 168 33359.34 333.75 2348.22 35.81 2011-06-17 21:17:07.000 168 33359.31 333.71 2348.22 35.81 2011-06-17 21:17:08.000 168 33359.37 333.76 2348.17 35.81 2011-06-17 21:17:09.000 168 33359.41 333.73 2348.20 35.81 2011-06-17 21:17:10.000 168 33359.37 333.74 2348.16 35.81 2011-06-17 21:17:11.000 168 33359.43 333.72 2348.13 35.81 2011-06-17 21:17:12.000 168 33359.34 333.72 2348.16 35.81 2011-06-17 21:17:13.000 168 33359.34 333.73 2348.15 35.81 2011-06-17 21:17:14.000 168 33359.43 333.73 2348.18 35.81 2011-06-17 21:17:15.000 168 33359.42 333.77 2348.13 35.81 2011-06-17 21:17:16.000 168 33359.38 333.77 2348.14 35.81 2011-06-17 21:17:17.000 168 33359.45 333.77 2348.22 35.81 2011-06-17 21:17:18.000 168 33359.43 333.71 2348.12 35.81 2011-06-17 21:17:19.000 168 33359.28 333.71 2348.16 35.81 2011-06-17 21:17:20.000 168 33359.50 333.73 2348.17 35.81 2011-06-17 21:17:21.000 168 33359.34 333.71 2348.11 35.81 2011-06-17 21:17:22.000 168 33359.44 333.69 2348.11 35.81 2011-06-17 21:17:23.000 168 33359.34 333.71 2348.22 35.81 2011-06-17 21:17:24.000 168 33359.41 333.74 2348.06 35.81 2011-06-17 21:17:25.000 168 33359.43 333.74 2348.17 35.81 2011-06-17 21:17:26.000 168 33359.38 333.69 2348.19 35.81 2011-06-17 21:17:27.000 168 33359.47 333.70 2348.23 35.81 2011-06-17 21:17:28.000 168 33359.44 333.73 2348.20 35.81 2011-06-17 21:17:29.000 168 33359.34 333.69 2348.20 35.81 2011-06-17 21:17:30.000 168 33359.43 333.72 2348.22 35.81 2011-06-17 21:17:31.000 168 33359.50 333.69 2348.16 35.81 2011-06-17 21:17:32.000 168 33359.38 333.74 2348.21 35.81 2011-06-17 21:17:33.000 168 33359.44 333.71 2348.17 35.81 2011-06-17 21:17:34.000 168 33359.32 333.69 2348.20 35.81 2011-06-17 21:17:35.000 168 33359.38 333.76 2348.22 35.81 2011-06-17 21:17:36.000 168 33359.36 333.71 2348.23 35.81 2011-06-17 21:17:37.000 168 33359.37 333.69 2348.22 35.81 2011-06-17 21:17:38.000 168 33359.35 333.72 2348.20 35.81 2011-06-17 21:17:39.000 168 33359.42 333.70 2348.18 35.81 2011-06-17 21:17:40.000 168 33359.45 333.69 2348.17 35.81 2011-06-17 21:17:41.000 168 33359.46 333.75 2348.16 35.81 2011-06-17 21:17:42.000 168 33359.43 333.70 2348.28 35.81 2011-06-17 21:17:43.000 168 33359.38 333.71 2348.26 35.81 2011-06-17 21:17:44.000 168 33359.46 333.70 2348.25 35.81 2011-06-17 21:17:45.000 168 33359.42 333.71 2348.18 35.81 2011-06-17 21:17:46.000 168 33359.54 333.68 2348.19 35.81 2011-06-17 21:17:47.000 168 33359.50 333.71 2348.20 35.81 2011-06-17 21:17:48.000 168 33359.33 333.68 2348.20 35.81 2011-06-17 21:17:49.000 168 33359.41 333.72 2348.25 35.81 2011-06-17 21:17:50.000 168 33359.37 333.69 2348.16 35.81 2011-06-17 21:17:51.000 168 33359.37 333.69 2348.13 35.81 2011-06-17 21:17:52.000 168 33359.32 333.69 2348.19 35.81 2011-06-17 21:17:53.000 168 33359.43 333.68 2348.25 35.81 2011-06-17 21:17:54.000 168 33359.43 333.68 2348.22 35.81 2011-06-17 21:17:55.000 168 33359.39 333.66 2348.24 35.81 2011-06-17 21:17:56.000 168 33359.50 333.70 2348.16 35.81 2011-06-17 21:17:57.000 168 33359.41 333.70 2348.16 35.81 2011-06-17 21:17:58.000 168 33359.42 333.71 2348.19 35.81 2011-06-17 21:17:59.000 168 33359.38 333.67 2348.25 35.81 2011-06-17 21:18:00.000 168 33359.39 333.69 2348.21 35.81 2011-06-17 21:18:01.000 168 33359.41 333.67 2348.23 35.81 2011-06-17 21:18:02.000 168 33359.43 333.69 2348.20 35.81 2011-06-17 21:18:03.000 168 33359.46 333.70 2348.22 35.81 2011-06-17 21:18:04.000 168 33359.38 333.68 2348.16 35.81 2011-06-17 21:18:05.000 168 33359.41 333.70 2348.22 35.81 2011-06-17 21:18:06.000 168 33359.38 333.64 2348.12 35.81 2011-06-17 21:18:07.000 168 33359.46 333.64 2348.17 35.81 2011-06-17 21:18:08.000 168 33359.39 333.66 2348.23 35.81 2011-06-17 21:18:09.000 168 33359.43 333.67 2348.28 35.81 2011-06-17 21:18:10.000 168 33359.39 333.67 2348.17 35.81 2011-06-17 21:18:11.000 168 33359.43 333.66 2348.20 35.81 2011-06-17 21:18:12.000 168 33359.40 333.64 2348.27 35.81 2011-06-17 21:18:13.000 168 33359.43 333.67 2348.11 35.81 2011-06-17 21:18:14.000 168 33359.33 333.67 2348.10 35.81 2011-06-17 21:18:15.000 168 33359.40 333.66 2348.20 35.81 2011-06-17 21:18:16.000 168 33359.38 333.63 2348.26 35.81 2011-06-17 21:18:17.000 168 33359.35 333.64 2348.23 35.81 2011-06-17 21:18:18.000 168 33359.41 333.62 2348.22 35.81 2011-06-17 21:18:19.000 168 33359.40 333.64 2348.23 35.81 2011-06-17 21:18:20.000 168 33359.40 333.61 2348.34 35.81 2011-06-17 21:18:21.000 168 33359.50 333.63 2348.28 35.81 2011-06-17 21:18:22.000 168 33359.43 333.61 2348.26 35.81 2011-06-17 21:18:23.000 168 33359.40 333.66 2348.25 35.81 2011-06-17 21:18:24.000 168 33359.44 333.62 2348.19 35.81 2011-06-17 21:18:25.000 168 33359.46 333.60 2348.20 35.81 2011-06-17 21:18:26.000 168 33359.45 333.59 2348.23 35.81 2011-06-17 21:18:27.000 168 33359.47 333.57 2348.18 35.81 2011-06-17 21:18:28.000 168 33359.41 333.60 2348.17 35.81 2011-06-17 21:18:29.000 168 33359.38 333.57 2348.22 35.81 2011-06-17 21:18:30.000 168 33359.43 333.57 2348.23 35.81 2011-06-17 21:18:31.000 168 33359.41 333.59 2348.23 35.81 2011-06-17 21:18:32.000 168 33359.35 333.58 2348.16 35.81 2011-06-17 21:18:33.000 168 33359.45 333.64 2348.21 35.81 2011-06-17 21:18:34.000 168 33359.44 333.65 2348.22 35.81 2011-06-17 21:18:35.000 168 33359.43 333.59 2348.28 35.81 2011-06-17 21:18:36.000 168 33359.48 333.61 2348.26 35.81 2011-06-17 21:18:37.000 168 33359.42 333.62 2348.16 35.81 2011-06-17 21:18:38.000 168 33359.35 333.61 2348.19 35.81 2011-06-17 21:18:39.000 168 33359.42 333.59 2348.21 35.81 2011-06-17 21:18:40.000 168 33359.32 333.56 2348.22 35.81 2011-06-17 21:18:41.000 168 33359.37 333.63 2348.26 35.81 2011-06-17 21:18:42.000 168 33359.38 333.61 2348.21 35.81 2011-06-17 21:18:43.000 168 33359.45 333.58 2348.17 35.81 2011-06-17 21:18:44.000 168 33359.41 333.59 2348.19 35.81 2011-06-17 21:18:45.000 168 33359.41 333.58 2348.10 35.81 2011-06-17 21:18:46.000 168 33359.30 333.60 2348.17 35.81 2011-06-17 21:18:47.000 168 33359.38 333.55 2348.18 35.81 2011-06-17 21:18:48.000 168 33359.35 333.62 2348.21 35.81 2011-06-17 21:18:49.000 168 33359.35 333.57 2348.22 35.81 2011-06-17 21:18:50.000 168 33359.31 333.59 2348.21 35.81 2011-06-17 21:18:51.000 168 33359.37 333.59 2348.22 35.81 2011-06-17 21:18:52.000 168 33359.32 333.61 2348.29 35.81 2011-06-17 21:18:53.000 168 33359.37 333.63 2348.21 35.81 2011-06-17 21:18:54.000 168 33359.32 333.57 2348.34 35.81 2011-06-17 21:18:55.000 168 33359.40 333.59 2348.23 35.81 2011-06-17 21:18:56.000 168 33359.36 333.61 2348.22 35.81 2011-06-17 21:18:57.000 168 33359.39 333.60 2348.27 35.81 2011-06-17 21:18:58.000 168 33359.40 333.58 2348.25 35.81 2011-06-17 21:18:59.000 168 33359.39 333.55 2348.16 35.81 2011-06-17 21:19:00.000 168 33359.34 333.57 2348.22 35.81 2011-06-17 21:19:01.000 168 33359.21 333.55 2348.18 35.81 2011-06-17 21:19:02.000 168 33359.39 333.55 2348.33 35.81 2011-06-17 21:19:03.000 168 33359.35 333.56 2348.18 35.81 2011-06-17 21:19:04.000 168 33359.36 333.55 2348.27 35.81 2011-06-17 21:19:05.000 168 33359.39 333.55 2348.25 35.81 2011-06-17 21:19:06.000 168 33359.44 333.56 2348.22 35.81 2011-06-17 21:19:07.000 168 33359.38 333.56 2348.22 35.81 2011-06-17 21:19:08.000 168 33359.44 333.58 2348.31 35.81 2011-06-17 21:19:09.000 168 33359.43 333.55 2348.23 35.81 2011-06-17 21:19:10.000 168 33359.32 333.56 2348.22 35.81 2011-06-17 21:19:11.000 168 33359.31 333.55 2348.28 35.81 2011-06-17 21:19:12.000 168 33359.32 333.57 2348.26 35.81 2011-06-17 21:19:13.000 168 33359.23 333.56 2348.28 35.81 2011-06-17 21:19:14.000 168 33359.37 333.55 2348.27 35.81 2011-06-17 21:19:15.000 168 33359.26 333.57 2348.18 35.81 2011-06-17 21:19:16.000 168 33359.33 333.53 2348.24 35.81 2011-06-17 21:19:17.000 168 33359.40 333.56 2348.22 35.81 2011-06-17 21:19:18.000 168 33359.28 333.54 2348.20 35.81 2011-06-17 21:19:19.000 168 33359.29 333.55 2348.32 35.81 2011-06-17 21:19:20.000 168 33359.34 333.53 2348.22 35.81 2011-06-17 21:19:21.000 168 33359.39 333.54 2348.27 35.81 2011-06-17 21:19:22.000 168 33359.29 333.54 2348.26 35.81 2011-06-17 21:19:23.000 168 33359.37 333.54 2348.31 35.81 2011-06-17 21:19:24.000 168 33359.29 333.53 2348.21 35.81 2011-06-17 21:19:25.000 168 33359.35 333.56 2348.22 35.81 2011-06-17 21:19:26.000 168 33359.32 333.49 2348.26 35.81 2011-06-17 21:19:27.000 168 33359.36 333.53 2348.26 35.81 2011-06-17 21:19:28.000 168 33359.43 333.54 2348.23 35.81 2011-06-17 21:19:29.000 168 33359.39 333.55 2348.22 35.81 2011-06-17 21:19:30.000 168 33359.37 333.50 2348.17 35.81 2011-06-17 21:19:31.000 168 33359.31 333.51 2348.34 35.81 2011-06-17 21:19:32.000 168 33359.43 333.50 2348.22 35.81 2011-06-17 21:19:33.000 168 33359.25 333.52 2348.25 35.81 2011-06-17 21:19:34.000 168 33359.34 333.50 2348.28 35.81 2011-06-17 21:19:35.000 168 33359.39 333.51 2348.23 35.81 2011-06-17 21:19:36.000 168 33359.43 333.52 2348.32 35.81 2011-06-17 21:19:37.000 168 33359.31 333.48 2348.23 35.81 2011-06-17 21:19:38.000 168 33359.34 333.49 2348.22 35.81 2011-06-17 21:19:39.000 168 33359.44 333.47 2348.30 35.81 2011-06-17 21:19:40.000 168 33359.38 333.50 2348.31 35.81 2011-06-17 21:19:41.000 168 33359.35 333.52 2348.26 35.81 2011-06-17 21:19:42.000 168 33359.33 333.49 2348.26 35.81 2011-06-17 21:19:43.000 168 33359.33 333.46 2348.21 35.81 2011-06-17 21:19:44.000 168 33359.31 333.47 2348.13 35.81 2011-06-17 21:19:45.000 168 33359.29 333.48 2348.24 35.81 2011-06-17 21:19:46.000 168 33359.35 333.50 2348.28 35.81 2011-06-17 21:19:47.000 168 33359.39 333.50 2348.23 35.81 2011-06-17 21:19:48.000 168 33359.38 333.47 2348.23 35.81 2011-06-17 21:19:49.000 168 33359.41 333.43 2348.22 35.81 2011-06-17 21:19:50.000 168 33359.40 333.48 2348.17 35.81 2011-06-17 21:19:51.000 168 33359.31 333.43 2348.18 35.81 2011-06-17 21:19:52.000 168 33359.34 333.48 2348.15 35.81 2011-06-17 21:19:53.000 168 33359.32 333.48 2348.20 35.81 2011-06-17 21:19:54.000 168 33359.47 333.46 2348.28 35.81 2011-06-17 21:19:55.000 168 33359.43 333.41 2348.17 35.81 2011-06-17 21:19:56.000 168 33359.41 333.45 2348.20 35.81 2011-06-17 21:19:57.000 168 33359.43 333.42 2348.19 35.81 2011-06-17 21:19:58.000 168 33359.38 333.44 2348.26 35.81 2011-06-17 21:19:59.000 168 33359.43 333.44 2348.22 35.81 2011-06-17 21:20:00.000 168 33359.49 333.46 2348.19 35.81 2011-06-17 21:20:01.000 168 33359.42 333.45 2348.15 35.81 2011-06-17 21:20:02.000 168 33359.53 333.41 2348.13 35.81 2011-06-17 21:20:03.000 168 33359.47 333.43 2348.25 35.81 2011-06-17 21:20:04.000 168 33359.42 333.43 2348.29 35.81 2011-06-17 21:20:05.000 168 33359.44 333.46 2348.21 35.81 2011-06-17 21:20:06.000 168 33359.42 333.45 2348.27 35.81 2011-06-17 21:20:07.000 168 33359.49 333.47 2348.26 35.81 2011-06-17 21:20:08.000 168 33359.43 333.39 2348.15 35.81 2011-06-17 21:20:09.000 168 33359.52 333.44 2348.20 35.81 2011-06-17 21:20:10.000 168 33359.50 333.43 2348.17 35.81 2011-06-17 21:20:11.000 168 33359.49 333.42 2348.16 35.81 2011-06-17 21:20:12.000 168 33359.55 333.43 2348.13 35.81 2011-06-17 21:20:13.000 168 33359.48 333.43 2348.17 35.81 2011-06-17 21:20:14.000 168 33359.53 333.40 2348.24 35.81 2011-06-17 21:20:15.000 168 33359.53 333.45 2348.24 35.81 2011-06-17 21:20:16.000 168 33359.53 333.44 2348.14 35.81 2011-06-17 21:20:17.000 168 33359.56 333.42 2348.11 35.81 2011-06-17 21:20:18.000 168 33359.48 333.42 2348.08 35.81 2011-06-17 21:20:19.000 168 33359.56 333.40 2348.15 35.81 2011-06-17 21:20:20.000 168 33359.53 333.38 2348.24 35.81 2011-06-17 21:20:21.000 168 33359.47 333.39 2348.22 35.81 2011-06-17 21:20:22.000 168 33359.53 333.41 2348.20 35.81 2011-06-17 21:20:23.000 168 33359.47 333.43 2348.13 35.81 2011-06-17 21:20:24.000 168 33359.59 333.40 2348.13 35.81 2011-06-17 21:20:25.000 168 33359.52 333.40 2348.20 35.81 2011-06-17 21:20:26.000 168 33359.51 333.45 2348.15 35.81 2011-06-17 21:20:27.000 168 33359.64 333.43 2348.19 35.81 2011-06-17 21:20:28.000 168 33359.54 333.38 2348.13 35.81 2011-06-17 21:20:29.000 168 33359.54 333.37 2348.17 35.81 2011-06-17 21:20:30.000 168 33359.62 333.40 2348.19 35.81 2011-06-17 21:20:31.000 168 33359.62 333.39 2348.14 35.81 2011-06-17 21:20:32.000 168 33359.61 333.38 2348.16 35.81 2011-06-17 21:20:33.000 168 33359.59 333.39 2348.26 35.81 2011-06-17 21:20:34.000 168 33359.56 333.33 2348.14 35.81 2011-06-17 21:20:35.000 168 33359.64 333.39 2348.19 35.81 2011-06-17 21:20:36.000 168 33359.59 333.36 2348.26 35.81 2011-06-17 21:20:37.000 168 33359.62 333.38 2348.13 35.81 2011-06-17 21:20:38.000 168 33359.54 333.33 2348.34 35.81 2011-06-17 21:20:39.000 168 33359.65 333.39 2348.16 35.81 2011-06-17 21:20:40.000 168 33359.64 333.38 2348.14 35.81 2011-06-17 21:20:41.000 168 33359.60 333.38 2348.25 35.81 2011-06-17 21:20:42.000 168 33359.65 333.44 2348.13 35.81 2011-06-17 21:20:43.000 168 33359.69 333.34 2348.16 35.81 2011-06-17 21:20:44.000 168 33359.51 333.39 2348.21 35.81 2011-06-17 21:20:45.000 168 33359.65 333.38 2348.15 35.81 2011-06-17 21:20:46.000 168 33359.66 333.34 2348.11 35.81 2011-06-17 21:20:47.000 168 33359.59 333.34 2348.17 35.81 2011-06-17 21:20:48.000 168 33359.66 333.32 2348.21 35.81 2011-06-17 21:20:49.000 168 33359.68 333.34 2348.20 35.81 2011-06-17 21:20:50.000 168 33359.63 333.38 2348.19 35.81 2011-06-17 21:20:51.000 168 33359.68 333.37 2348.16 35.81 2011-06-17 21:20:52.000 168 33359.65 333.33 2348.19 35.81 2011-06-17 21:20:53.000 168 33359.69 333.39 2348.11 35.81 2011-06-17 21:20:54.000 168 33359.72 333.34 2348.06 35.81 2011-06-17 21:20:55.000 168 33359.69 333.38 2348.13 35.81 2011-06-17 21:20:56.000 168 33359.62 333.33 2348.13 35.81 2011-06-17 21:20:57.000 168 33359.68 333.36 2348.04 35.81 2011-06-17 21:20:58.000 168 33359.62 333.36 2348.11 35.81 2011-06-17 21:20:59.000 168 33359.72 333.37 2348.04 35.81 2011-06-17 21:21:00.000 168 33359.74 333.35 2348.13 35.81 2011-06-17 21:21:01.000 168 33359.73 333.32 2348.17 35.81 2011-06-17 21:21:02.000 168 33359.73 333.33 2348.14 35.81 2011-06-17 21:21:03.000 168 33359.60 333.34 2348.15 35.81 2011-06-17 21:21:04.000 168 33359.71 333.34 2348.16 35.81 2011-06-17 21:21:05.000 168 33359.65 333.34 2348.17 35.81 2011-06-17 21:21:06.000 168 33359.71 333.34 2348.15 35.81 2011-06-17 21:21:07.000 168 33359.71 333.33 2348.07 35.81 2011-06-17 21:21:08.000 168 33359.87 333.32 2348.17 35.81 2011-06-17 21:21:09.000 168 33359.72 333.33 2348.15 35.81 2011-06-17 21:21:10.000 168 33359.76 333.36 2348.14 35.81 2011-06-17 21:21:11.000 168 33359.77 333.38 2348.11 35.81 2011-06-17 21:21:12.000 168 33359.75 333.38 2348.12 35.81 2011-06-17 21:21:13.000 168 33359.70 333.33 2348.23 35.81 2011-06-17 21:21:14.000 168 33359.72 333.33 2348.16 35.81 2011-06-17 21:21:15.000 168 33359.75 333.35 2348.03 35.81 2011-06-17 21:21:16.000 168 33359.75 333.33 2348.13 35.81 2011-06-17 21:21:17.000 168 33359.76 333.37 2348.17 35.81 2011-06-17 21:21:18.000 168 33359.80 333.34 2348.16 35.81 2011-06-17 21:21:19.000 168 33359.76 333.37 2348.07 35.81 2011-06-17 21:21:20.000 168 33359.80 333.35 2348.12 35.81 2011-06-17 21:21:21.000 168 33359.82 333.34 2348.07 35.81 2011-06-17 21:21:22.000 168 33359.83 333.31 2348.08 35.81 2011-06-17 21:21:23.000 168 33359.77 333.34 2348.17 35.81 2011-06-17 21:21:24.000 168 33359.85 333.31 2348.08 35.81 2011-06-17 21:21:25.000 168 33359.82 333.32 2348.13 35.81 2011-06-17 21:21:26.000 168 33359.76 333.36 2348.08 35.81 2011-06-17 21:21:27.000 168 33359.73 333.34 2348.14 35.81 2011-06-17 21:21:28.000 168 33359.76 333.31 2348.14 35.81 2011-06-17 21:21:29.000 168 33359.83 333.32 2348.04 35.81 2011-06-17 21:21:30.000 168 33359.79 333.38 2348.07 35.81 2011-06-17 21:21:31.000 168 33359.80 333.34 2348.07 35.81 2011-06-17 21:21:32.000 168 33359.82 333.37 2348.13 35.81 2011-06-17 21:21:33.000 168 33359.86 333.38 2348.20 35.81 2011-06-17 21:21:34.000 168 33359.84 333.36 2348.19 35.81 2011-06-17 21:21:35.000 168 33359.76 333.38 2348.10 35.81 2011-06-17 21:21:36.000 168 33359.78 333.36 2348.03 35.81 2011-06-17 21:21:37.000 168 33359.77 333.34 2348.07 35.81 2011-06-17 21:21:38.000 168 33359.91 333.36 2348.16 35.81 2011-06-17 21:21:39.000 168 33359.69 333.40 2348.07 35.81 2011-06-17 21:21:40.000 168 33359.73 333.38 2348.09 35.81 2011-06-17 21:21:41.000 168 33359.80 333.39 2348.13 35.81 2011-06-17 21:21:42.000 168 33359.78 333.36 2348.07 35.81 2011-06-17 21:21:43.000 168 33359.69 333.38 2348.11 35.81 2011-06-17 21:21:44.000 168 33359.82 333.33 2348.15 35.81 2011-06-17 21:21:45.000 168 33359.82 333.41 2348.16 35.81 2011-06-17 21:21:46.000 168 33359.79 333.38 2348.13 35.81 2011-06-17 21:21:47.000 168 33359.91 333.38 2348.20 35.81 2011-06-17 21:21:48.000 168 33359.81 333.40 2348.10 35.81 2011-06-17 21:21:49.000 168 33359.90 333.35 2348.13 35.81 2011-06-17 21:21:50.000 168 33359.75 333.41 2348.04 35.81 2011-06-17 21:21:51.000 168 33359.76 333.39 2348.08 35.81 2011-06-17 21:21:52.000 168 33359.74 333.38 2348.09 35.81 2011-06-17 21:21:53.000 168 33359.80 333.37 2348.11 35.81 2011-06-17 21:21:54.000 168 33359.78 333.41 2348.16 35.81 2011-06-17 21:21:55.000 168 33359.79 333.36 2348.10 35.81 2011-06-17 21:21:56.000 168 33359.82 333.40 2348.17 35.81 2011-06-17 21:21:57.000 168 33359.87 333.38 2348.07 35.81 2011-06-17 21:21:58.000 168 33359.72 333.39 2348.11 35.81 2011-06-17 21:21:59.000 168 33359.76 333.39 2348.16 35.81 2011-06-17 21:22:00.000 168 33359.82 333.38 2348.14 35.81 2011-06-17 21:22:01.000 168 33359.72 333.39 2348.17 35.81 2011-06-17 21:22:02.000 168 33359.76 333.42 2348.14 35.81 2011-06-17 21:22:03.000 168 33359.78 333.40 2348.16 35.81 2011-06-17 21:22:04.000 168 33359.76 333.39 2348.16 35.81 2011-06-17 21:22:05.000 168 33359.78 333.41 2348.05 35.81 2011-06-17 21:22:06.000 168 33359.81 333.39 2348.16 35.81 2011-06-17 21:22:07.000 168 33359.75 333.38 2348.12 35.81 2011-06-17 21:22:08.000 168 33359.77 333.40 2348.21 35.82 2011-06-17 21:22:09.000 168 33359.76 333.39 2348.14 35.81 2011-06-17 21:22:10.000 168 33359.80 333.38 2348.14 35.81 2011-06-17 21:22:11.000 168 33359.78 333.37 2348.10 35.81 2011-06-17 21:22:12.000 168 33359.76 333.38 2348.16 35.82 2011-06-17 21:22:13.000 168 33359.71 333.44 2348.11 35.81 2011-06-17 21:22:14.000 168 33359.74 333.40 2348.28 35.81 2011-06-17 21:22:15.000 168 33359.81 333.39 2348.15 35.81 2011-06-17 21:22:16.000 168 33359.76 333.38 2348.14 35.81 2011-06-17 21:22:17.000 168 33359.74 333.39 2348.10 35.81 2011-06-17 21:22:18.000 168 33359.75 333.39 2348.20 35.82 2011-06-17 21:22:19.000 168 33359.71 333.40 2348.17 35.82 2011-06-17 21:22:20.000 168 33359.79 333.40 2348.17 35.82 2011-06-17 21:22:21.000 168 33359.76 333.39 2348.27 35.81 2011-06-17 21:22:22.000 168 33359.74 333.40 2348.17 35.81 2011-06-17 21:22:23.000 168 33359.85 333.44 2348.19 35.82 2011-06-17 21:22:24.000 168 33359.72 333.37 2348.21 35.82 2011-06-17 21:22:25.000 168 33359.66 333.38 2348.21 35.81 2011-06-17 21:22:26.000 168 33359.78 333.39 2348.19 35.82 2011-06-17 21:22:27.000 168 33359.80 333.37 2348.22 35.81 2011-06-17 21:22:28.000 168 33359.66 333.36 2348.19 35.81 2011-06-17 21:22:29.000 168 33359.72 333.40 2348.17 35.82 2011-06-17 21:22:30.000 168 33359.70 333.40 2348.16 35.82 2011-06-17 21:22:31.000 168 33359.65 333.42 2348.17 35.82 2011-06-17 21:22:32.000 168 33359.66 333.41 2348.15 35.82 2011-06-17 21:22:33.000 168 33359.76 333.39 2348.14 35.82 2011-06-17 21:22:34.000 168 33359.72 333.43 2348.17 35.82 2011-06-17 21:22:35.000 168 33359.67 333.41 2348.17 35.82 2011-06-17 21:22:36.000 168 33359.76 333.40 2348.23 35.82 2011-06-17 21:22:37.000 168 33359.63 333.43 2348.22 35.82 2011-06-17 21:22:38.000 168 33359.72 333.37 2348.31 35.82 2011-06-17 21:22:39.000 168 33359.63 333.41 2348.32 35.82 2011-06-17 21:22:40.000 168 33359.58 333.40 2348.23 35.82 2011-06-17 21:22:41.000 168 33359.61 333.40 2348.25 35.82 2011-06-17 21:22:42.000 168 33359.67 333.40 2348.26 35.82 2011-06-17 21:22:43.000 168 33359.73 333.42 2348.21 35.82 2011-06-17 21:22:44.000 168 33359.75 333.44 2348.23 35.82 2011-06-17 21:22:45.000 168 33359.69 333.46 2348.13 35.82 2011-06-17 21:22:46.000 168 33359.57 333.43 2348.17 35.82 2011-06-17 21:22:47.000 168 33359.65 333.41 2348.16 35.82 2011-06-17 21:22:48.000 168 33359.63 333.40 2348.22 35.82 2011-06-17 21:22:49.000 168 33359.58 333.40 2348.20 35.82 2011-06-17 21:22:50.000 168 33359.59 333.39 2348.23 35.82 2011-06-17 21:22:51.000 168 33359.55 333.39 2348.21 35.82 2011-06-17 21:22:52.000 168 33359.54 333.39 2348.16 35.82 2011-06-17 21:22:53.000 168 33359.64 333.38 2348.19 35.82 2011-06-17 21:22:54.000 168 33359.46 333.38 2348.22 35.82 2011-06-17 21:22:55.000 168 33359.70 333.41 2348.24 35.82 2011-06-17 21:22:56.000 168 33359.56 333.42 2348.25 35.82 2011-06-17 21:22:57.000 168 33359.62 333.43 2348.26 35.81 2011-06-17 21:22:58.000 168 33359.60 333.41 2348.23 35.82 2011-06-17 21:22:59.000 168 33359.57 333.41 2348.25 35.82 2011-06-17 21:23:00.000 168 33359.58 333.44 2348.18 35.82 2011-06-17 21:23:01.000 168 33359.53 333.42 2348.25 35.82 2011-06-17 21:23:02.000 168 33359.44 333.39 2348.18 35.81 2011-06-17 21:23:03.000 168 33359.43 333.39 2348.23 35.82 2011-06-17 21:23:04.000 168 33359.43 333.38 2348.14 35.82 2011-06-17 21:23:05.000 168 33359.42 333.38 2348.23 35.82 2011-06-17 21:23:06.000 168 33359.56 333.44 2348.24 35.82 2011-06-17 21:23:07.000 168 33359.49 333.37 2348.17 35.82 2011-06-17 21:23:08.000 168 33359.47 333.38 2348.31 35.82 2011-06-17 21:23:09.000 168 33359.40 333.43 2348.31 35.82 2011-06-17 21:23:10.000 168 33359.44 333.39 2348.29 35.82 2011-06-17 21:23:11.000 168 33359.46 333.46 2348.28 35.82 2011-06-17 21:23:12.000 168 33359.49 333.38 2348.20 35.82 2011-06-17 21:23:13.000 168 33359.43 333.42 2348.14 35.82 2011-06-17 21:23:14.000 168 33359.54 333.40 2348.22 35.82 2011-06-17 21:23:15.000 168 33359.41 333.39 2348.26 35.82 2011-06-17 21:23:16.000 168 33359.32 333.42 2348.23 35.82 2011-06-17 21:23:17.000 168 33359.39 333.42 2348.29 35.82 2011-06-17 21:23:18.000 168 33359.43 333.42 2348.29 35.82 2011-06-17 21:23:19.000 168 33359.34 333.40 2348.23 35.82 2011-06-17 21:23:20.000 168 33359.34 333.41 2348.30 35.82 2011-06-17 21:23:21.000 168 33359.37 333.44 2348.29 35.82 2011-06-17 21:23:22.000 168 33359.35 333.42 2348.17 35.82 2011-06-17 21:23:23.000 168 33359.44 333.41 2348.25 35.82 2011-06-17 21:23:24.000 168 33359.35 333.46 2348.24 35.82 2011-06-17 21:23:25.000 168 33359.25 333.40 2348.25 35.82 2011-06-17 21:23:26.000 168 33359.38 333.46 2348.26 35.82 2011-06-17 21:23:27.000 168 33359.33 333.42 2348.28 35.82 2011-06-17 21:23:28.000 168 33359.36 333.42 2348.23 35.82 2011-06-17 21:23:29.000 168 33359.34 333.40 2348.34 35.82 2011-06-17 21:23:30.000 168 33359.34 333.42 2348.38 35.82 2011-06-17 21:23:31.000 168 33359.25 333.44 2348.41 35.82 2011-06-17 21:23:32.000 168 33359.36 333.46 2348.27 35.82 2011-06-17 21:23:33.000 168 33359.38 333.43 2348.31 35.82 2011-06-17 21:23:34.000 168 33359.35 333.43 2348.28 35.82 2011-06-17 21:23:35.000 168 33359.34 333.41 2348.31 35.82 2011-06-17 21:23:36.000 168 33359.33 333.40 2348.32 35.82 2011-06-17 21:23:37.000 168 33359.32 333.46 2348.29 35.82 2011-06-17 21:23:38.000 168 33359.35 333.50 2348.29 35.82 2011-06-17 21:23:39.000 168 33359.37 333.44 2348.22 35.82 2011-06-17 21:23:40.000 168 33359.32 333.45 2348.31 35.82 2011-06-17 21:23:41.000 168 33359.40 333.48 2348.28 35.82 2011-06-17 21:23:42.000 168 33359.33 333.45 2348.25 35.82 2011-06-17 21:23:43.000 168 33359.34 333.51 2348.24 35.82 2011-06-17 21:23:44.000 168 33359.28 333.45 2348.39 35.82 2011-06-17 21:23:45.000 168 33359.26 333.44 2348.33 35.82 2011-06-17 21:23:46.000 168 33359.27 333.44 2348.28 35.82 2011-06-17 21:23:47.000 168 33359.25 333.46 2348.29 35.82 2011-06-17 21:23:48.000 168 33359.29 333.44 2348.31 35.82 2011-06-17 21:23:49.000 168 33359.22 333.46 2348.28 35.82 2011-06-17 21:23:50.000 168 33359.23 333.47 2348.29 35.82 2011-06-17 21:23:51.000 168 33359.27 333.43 2348.22 35.82 2011-06-17 21:23:52.000 168 33359.26 333.43 2348.25 35.82 2011-06-17 21:23:53.000 168 33359.24 333.46 2348.35 35.82 2011-06-17 21:23:54.000 168 33359.20 333.48 2348.29 35.82 2011-06-17 21:23:55.000 168 33359.23 333.50 2348.32 35.82 2011-06-17 21:23:56.000 168 33359.21 333.50 2348.34 35.82 2011-06-17 21:23:57.000 168 33359.31 333.46 2348.37 35.82 2011-06-17 21:23:58.000 168 33359.25 333.44 2348.40 35.82 2011-06-17 21:23:59.000 168 33359.31 333.50 2348.30 35.82 2011-06-17 21:24:00.000 168 33359.28 333.46 2348.26 35.82 2011-06-17 21:24:01.000 168 33359.19 333.49 2348.45 35.82 2011-06-17 21:24:02.000 168 33359.29 333.47 2348.35 35.82 2011-06-17 21:24:03.000 168 33359.29 333.46 2348.38 35.82 2011-06-17 21:24:04.000 168 33359.22 333.47 2348.32 35.82 2011-06-17 21:24:05.000 168 33359.21 333.49 2348.44 35.82 2011-06-17 21:24:06.000 168 33359.26 333.48 2348.37 35.82 2011-06-17 21:24:07.000 168 33359.09 333.52 2348.32 35.82 2011-06-17 21:24:08.000 168 33359.31 333.49 2348.35 35.82 2011-06-17 21:24:09.000 168 33359.32 333.50 2348.22 35.82 2011-06-17 21:24:10.000 168 33359.21 333.47 2348.29 35.82 2011-06-17 21:24:11.000 168 33359.26 333.51 2348.30 35.82 2011-06-17 21:24:12.000 168 33359.14 333.47 2348.36 35.82 2011-06-17 21:24:13.000 168 33359.14 333.47 2348.39 35.82 2011-06-17 21:24:14.000 168 33359.18 333.52 2348.36 35.82 2011-06-17 21:24:15.000 168 33359.29 333.50 2348.43 35.82 2011-06-17 21:24:16.000 168 33359.18 333.47 2348.38 35.82 2011-06-17 21:24:17.000 168 33359.21 333.50 2348.31 35.82 2011-06-17 21:24:18.000 168 33359.10 333.49 2348.41 35.82 2011-06-17 21:24:19.000 168 33359.18 333.50 2348.37 35.82 2011-06-17 21:24:20.000 168 33359.18 333.49 2348.29 35.82 2011-06-17 21:24:21.000 168 33359.10 333.49 2348.34 35.82 2011-06-17 21:24:22.000 168 33359.10 333.53 2348.32 35.82 2011-06-17 21:24:23.000 168 33359.19 333.52 2348.33 35.82 2011-06-17 21:24:24.000 168 33359.14 333.52 2348.34 35.82 2011-06-17 21:24:25.000 168 33359.24 333.54 2348.30 35.82 2011-06-17 21:24:26.000 168 33359.00 333.57 2348.44 35.82 2011-06-17 21:24:27.000 168 33359.21 333.56 2348.34 35.82 2011-06-17 21:24:28.000 168 33359.03 333.54 2348.32 35.82 2011-06-17 21:24:29.000 168 33359.14 333.58 2348.41 35.82 2011-06-17 21:24:30.000 168 33359.05 333.52 2348.33 35.82 2011-06-17 21:24:31.000 168 33359.03 333.55 2348.23 35.82 2011-06-17 21:24:32.000 168 33359.05 333.51 2348.24 35.82 2011-06-17 21:24:33.000 168 33359.10 333.55 2348.35 35.82 2011-06-17 21:24:34.000 168 33359.07 333.55 2348.35 35.82 2011-06-17 21:24:35.000 168 33359.01 333.53 2348.40 35.82 2011-06-17 21:24:36.000 168 33359.00 333.54 2348.41 35.82 2011-06-17 21:24:37.000 168 33358.98 333.52 2348.32 35.82 2011-06-17 21:24:38.000 168 33358.95 333.57 2348.29 35.82 2011-06-17 21:24:39.000 168 33359.14 333.58 2348.35 35.82 2011-06-17 21:24:40.000 168 33359.00 333.52 2348.36 35.82 2011-06-17 21:24:41.000 168 33359.00 333.58 2348.31 35.82 2011-06-17 21:24:42.000 168 33359.03 333.63 2348.44 35.82 2011-06-17 21:24:43.000 168 33359.01 333.55 2348.36 35.82 2011-06-17 21:24:44.000 168 33358.94 333.52 2348.44 35.82 2011-06-17 21:24:45.000 168 33358.95 333.55 2348.40 35.82 2011-06-17 21:24:46.000 168 33359.02 333.54 2348.44 35.82 2011-06-17 21:24:47.000 168 33359.01 333.52 2348.35 35.82 2011-06-17 21:24:48.000 168 33358.97 333.57 2348.29 35.82 2011-06-17 21:24:49.000 168 33359.05 333.55 2348.37 35.82 2011-06-17 21:24:50.000 168 33359.00 333.61 2348.39 35.82 2011-06-17 21:24:51.000 168 33358.94 333.59 2348.35 35.82 2011-06-17 21:24:52.000 168 33358.87 333.61 2348.41 35.82 2011-06-17 21:24:53.000 168 33358.89 333.63 2348.28 35.82 2011-06-17 21:24:54.000 168 33358.87 333.60 2348.39 35.82 2011-06-17 21:24:55.000 168 33358.83 333.55 2348.35 35.82 2011-06-17 21:24:56.000 168 33358.89 333.55 2348.42 35.82 2011-06-17 21:24:57.000 168 33358.96 333.62 2348.35 35.82 2011-06-17 21:24:58.000 168 33358.94 333.63 2348.35 35.82 2011-06-17 21:24:59.000 168 33358.85 333.54 2348.34 35.82 2011-06-17 21:25:00.000 168 33358.82 333.62 2348.35 35.82 2011-06-17 21:25:01.000 168 33358.83 333.57 2348.35 35.82 2011-06-17 21:25:02.000 168 33358.92 333.59 2348.42 35.82 2011-06-17 21:25:03.000 168 33358.83 333.60 2348.39 35.82 2011-06-17 21:25:04.000 168 33358.76 333.62 2348.39 35.82 2011-06-17 21:25:05.000 168 33358.89 333.59 2348.37 35.82 2011-06-17 21:25:06.000 168 33358.85 333.60 2348.43 35.82 2011-06-17 21:25:07.000 168 33358.70 333.54 2348.34 35.82 2011-06-17 21:25:08.000 168 33358.78 333.62 2348.37 35.82 2011-06-17 21:25:09.000 168 33358.80 333.55 2348.35 35.82 2011-06-17 21:25:10.000 168 33358.71 333.56 2348.36 35.82 2011-06-17 21:25:11.000 168 33358.76 333.59 2348.49 35.82 2011-06-17 21:25:12.000 168 33358.82 333.57 2348.45 35.82 2011-06-17 21:25:13.000 168 33358.72 333.59 2348.39 35.82 2011-06-17 21:25:14.000 168 33358.82 333.57 2348.34 35.82 2011-06-17 21:25:15.000 168 33358.68 333.58 2348.32 35.82 2011-06-17 21:25:16.000 168 33358.65 333.56 2348.38 35.82 2011-06-17 21:25:17.000 168 33358.56 333.58 2348.35 35.82 2011-06-17 21:25:18.000 168 33358.70 333.59 2348.43 35.82 2011-06-17 21:25:19.000 168 33358.82 333.61 2348.41 35.82 2011-06-17 21:25:20.000 168 33358.77 333.58 2348.47 35.82 2011-06-17 21:25:21.000 168 33358.78 333.58 2348.44 35.82 2011-06-17 21:25:22.000 168 33358.69 333.53 2348.39 35.82 2011-06-17 21:25:23.000 168 33358.69 333.59 2348.34 35.82 2011-06-17 21:25:24.000 168 33358.74 333.57 2348.45 35.82 2011-06-17 21:25:25.000 168 33358.80 333.58 2348.47 35.82 2011-06-17 21:25:26.000 168 33358.70 333.62 2348.45 35.82 2011-06-17 21:25:27.000 168 33358.85 333.55 2348.47 35.82 2011-06-17 21:25:28.000 168 33358.58 333.57 2348.44 35.82 2011-06-17 21:25:29.000 168 33358.72 333.57 2348.38 35.82 2011-06-17 21:25:30.000 168 33358.65 333.57 2348.44 35.82 2011-06-17 21:25:31.000 168 33358.73 333.52 2348.40 35.82 2011-06-17 21:25:32.000 168 33358.68 333.61 2348.38 35.82 2011-06-17 21:25:33.000 168 33358.67 333.55 2348.42 35.82 2011-06-17 21:25:34.000 168 33358.63 333.54 2348.45 35.82 2011-06-17 21:25:35.000 168 33358.70 333.58 2348.38 35.82 2011-06-17 21:25:36.000 168 33358.71 333.58 2348.40 35.82 2011-06-17 21:25:37.000 168 33358.80 333.56 2348.46 35.82 2011-06-17 21:25:38.000 168 33358.71 333.50 2348.48 35.82 2011-06-17 21:25:39.000 168 33358.75 333.56 2348.37 35.82 2011-06-17 21:25:40.000 168 33358.70 333.56 2348.37 35.82 2011-06-17 21:25:41.000 168 33358.66 333.57 2348.50 35.82 2011-06-17 21:25:42.000 168 33358.64 333.57 2348.45 35.82 2011-06-17 21:25:43.000 168 33358.66 333.58 2348.43 35.82 2011-06-17 21:25:44.000 168 33358.59 333.58 2348.44 35.82 2011-06-17 21:25:45.000 168 33358.68 333.57 2348.36 35.82 2011-06-17 21:25:46.000 168 33358.56 333.60 2348.35 35.82 2011-06-17 21:25:47.000 168 33358.61 333.55 2348.41 35.82 2011-06-17 21:25:48.000 168 33358.70 333.56 2348.52 35.82 2011-06-17 21:25:49.000 168 33358.67 333.53 2348.35 35.82 2011-06-17 21:25:50.000 168 33358.69 333.54 2348.35 35.82 2011-06-17 21:25:51.000 168 33358.67 333.54 2348.47 35.82 2011-06-17 21:25:52.000 168 33358.64 333.51 2348.47 35.82 2011-06-17 21:25:53.000 168 33358.70 333.52 2348.46 35.82 2011-06-17 21:25:54.000 168 33358.68 333.56 2348.43 35.82 2011-06-17 21:25:55.000 168 33358.60 333.55 2348.43 35.82 2011-06-17 21:25:56.000 168 33358.57 333.58 2348.40 35.82 2011-06-17 21:25:57.000 168 33358.76 333.55 2348.45 35.82 2011-06-17 21:25:58.000 168 33358.58 333.56 2348.46 35.82 2011-06-17 21:25:59.000 168 33358.57 333.54 2348.36 35.82 2011-06-17 21:26:00.000 168 33358.65 333.51 2348.39 35.82 2011-06-17 21:26:01.000 168 33358.60 333.54 2348.32 35.82 2011-06-17 21:26:02.000 168 33358.65 333.54 2348.38 35.82 2011-06-17 21:26:03.000 168 33358.61 333.53 2348.43 35.82 2011-06-17 21:26:04.000 168 33358.54 333.51 2348.41 35.82 2011-06-17 21:26:05.000 168 33358.62 333.55 2348.36 35.82 2011-06-17 21:26:06.000 168 33358.51 333.53 2348.35 35.82 2011-06-17 21:26:07.000 168 33358.59 333.47 2348.39 35.82 2011-06-17 21:26:08.000 168 33358.53 333.52 2348.43 35.82 2011-06-17 21:26:09.000 168 33358.58 333.51 2348.39 35.82 2011-06-17 21:26:10.000 168 33358.53 333.48 2348.35 35.82 2011-06-17 21:26:11.000 168 33358.63 333.47 2348.39 35.82 2011-06-17 21:26:12.000 168 33358.64 333.46 2348.39 35.82 2011-06-17 21:26:13.000 168 33358.51 333.49 2348.42 35.82 2011-06-17 21:26:14.000 168 33358.56 333.48 2348.45 35.82 2011-06-17 21:26:15.000 168 33358.58 333.46 2348.44 35.82 2011-06-17 21:26:16.000 168 33358.53 333.46 2348.43 35.82 2011-06-17 21:26:17.000 168 33358.58 333.49 2348.43 35.82 2011-06-17 21:26:18.000 168 33358.60 333.50 2348.35 35.82 2011-06-17 21:26:19.000 168 33358.63 333.48 2348.41 35.82 2011-06-17 21:26:20.000 168 33358.48 333.49 2348.40 35.82 2011-06-17 21:26:21.000 168 33358.63 333.48 2348.29 35.82 2011-06-17 21:26:22.000 168 33358.59 333.53 2348.34 35.82 2011-06-17 21:26:23.000 168 33358.57 333.51 2348.38 35.82 2011-06-17 21:26:24.000 168 33358.63 333.42 2348.35 35.82 2011-06-17 21:26:25.000 168 33358.55 333.49 2348.41 35.82 2011-06-17 21:26:26.000 168 33358.57 333.46 2348.45 35.82 2011-06-17 21:26:27.000 168 33358.58 333.50 2348.35 35.82 2011-06-17 21:26:28.000 168 33358.65 333.48 2348.38 35.82 2011-06-17 21:26:29.000 168 33358.63 333.47 2348.32 35.82 2011-06-17 21:26:30.000 168 33358.64 333.48 2348.36 35.82 2011-06-17 21:26:31.000 168 33358.52 333.47 2348.36 35.82 2011-06-17 21:26:32.000 168 33358.73 333.45 2348.33 35.82 2011-06-17 21:26:33.000 168 33358.66 333.49 2348.36 35.82 2011-06-17 21:26:34.000 168 33358.58 333.50 2348.32 35.82 2011-06-17 21:26:35.000 168 33358.57 333.45 2348.34 35.82 2011-06-17 21:26:36.000 168 33358.58 333.46 2348.29 35.82 2011-06-17 21:26:37.000 168 33358.59 333.46 2348.36 35.82 2011-06-17 21:26:38.000 168 33358.66 333.44 2348.32 35.82 2011-06-17 21:26:39.000 168 33358.70 333.42 2348.33 35.82 2011-06-17 21:26:40.000 168 33358.70 333.40 2348.34 35.82 2011-06-17 21:26:41.000 168 33358.64 333.44 2348.32 35.82 2011-06-17 21:26:42.000 168 33358.61 333.43 2348.31 35.82 2011-06-17 21:26:43.000 168 33358.71 333.49 2348.32 35.82 2011-06-17 21:26:44.000 168 33358.71 333.45 2348.31 35.82 2011-06-17 21:26:45.000 168 33358.61 333.43 2348.30 35.82 2011-06-17 21:26:46.000 168 33358.64 333.41 2348.31 35.82 2011-06-17 21:26:47.000 168 33358.73 333.46 2348.33 35.82 2011-06-17 21:26:48.000 168 33358.66 333.42 2348.35 35.82 2011-06-17 21:26:49.000 168 33358.62 333.41 2348.35 35.82 2011-06-17 21:26:50.000 168 33358.74 333.46 2348.30 35.82 2011-06-17 21:26:51.000 168 33358.66 333.40 2348.29 35.82 2011-06-17 21:26:52.000 168 33358.68 333.41 2348.29 35.82 2011-06-17 21:26:53.000 168 33358.63 333.41 2348.26 35.82 2011-06-17 21:26:54.000 168 33358.72 333.42 2348.30 35.82 2011-06-17 21:26:55.000 168 33358.68 333.46 2348.31 35.82 2011-06-17 21:26:56.000 168 33358.63 333.39 2348.25 35.82 2011-06-17 21:26:57.000 168 33358.70 333.40 2348.32 35.82 2011-06-17 21:26:58.000 168 33358.70 333.40 2348.29 35.82 2011-06-17 21:26:59.000 168 33358.72 333.40 2348.28 35.82 2011-06-17 21:27:00.000 168 33358.70 333.40 2348.25 35.82 2011-06-17 21:27:01.000 168 33358.68 333.41 2348.34 35.82 2011-06-17 21:27:02.000 168 33358.70 333.43 2348.32 35.82 2011-06-17 21:27:03.000 168 33358.64 333.41 2348.34 35.82 2011-06-17 21:27:04.000 168 33358.81 333.42 2348.30 35.82 2011-06-17 21:27:05.000 168 33358.67 333.45 2348.31 35.82 2011-06-17 21:27:06.000 168 33358.70 333.40 2348.22 35.82 2011-06-17 21:27:07.000 168 33358.66 333.37 2348.31 35.82 2011-06-17 21:27:08.000 168 33358.82 333.39 2348.29 35.82 2011-06-17 21:27:09.000 168 33358.57 333.44 2348.31 35.82 2011-06-17 21:27:10.000 168 33358.70 333.42 2348.35 35.82 2011-06-17 21:27:11.000 168 33358.64 333.40 2348.34 35.82 2011-06-17 21:27:12.000 168 33358.69 333.46 2348.33 35.82 2011-06-17 21:27:13.000 168 33358.73 333.39 2348.22 35.82 2011-06-17 21:27:14.000 168 33358.72 333.39 2348.28 35.82 2011-06-17 21:27:15.000 168 33358.71 333.41 2348.26 35.82 2011-06-17 21:27:16.000 168 33358.75 333.39 2348.24 35.82 2011-06-17 21:27:17.000 168 33358.66 333.39 2348.28 35.82 2011-06-17 21:27:18.000 168 33358.70 333.42 2348.25 35.82 2011-06-17 21:27:19.000 168 33358.69 333.39 2348.30 35.82 2011-06-17 21:27:20.000 168 33358.69 333.39 2348.20 35.82 2011-06-17 21:27:21.000 168 33358.71 333.41 2348.24 35.82 2011-06-17 21:27:22.000 168 33358.73 333.39 2348.28 35.82 2011-06-17 21:27:23.000 168 33358.71 333.36 2348.24 35.82 2011-06-17 21:27:24.000 168 33358.73 333.41 2348.19 35.82 2011-06-17 21:27:25.000 168 33358.75 333.41 2348.29 35.82 2011-06-17 21:27:26.000 168 33358.73 333.40 2348.15 35.82 2011-06-17 21:27:27.000 168 33358.62 333.41 2348.29 35.82 2011-06-17 21:27:28.000 168 33358.74 333.41 2348.26 35.82 2011-06-17 21:27:29.000 168 33358.67 333.38 2348.23 35.82 2011-06-17 21:27:30.000 168 33358.67 333.39 2348.25 35.82 2011-06-17 21:27:31.000 168 33358.62 333.42 2348.25 35.82 2011-06-17 21:27:32.000 168 33358.67 333.38 2348.24 35.82 2011-06-17 21:27:33.000 168 33358.70 333.40 2348.20 35.82 2011-06-17 21:27:34.000 168 33358.69 333.40 2348.19 35.82 2011-06-17 21:27:35.000 168 33358.73 333.36 2348.19 35.82 2011-06-17 21:27:36.000 168 33358.70 333.37 2348.15 35.82 2011-06-17 21:27:37.000 168 33358.68 333.35 2348.19 35.82 2011-06-17 21:27:38.000 168 33358.72 333.36 2348.28 35.82 2011-06-17 21:27:39.000 168 33358.73 333.37 2348.19 35.82 2011-06-17 21:27:40.000 168 33358.70 333.36 2348.31 35.82 2011-06-17 21:27:41.000 168 33358.80 333.38 2348.30 35.82 2011-06-17 21:27:42.000 168 33358.72 333.42 2348.17 35.82 2011-06-17 21:27:43.000 168 33358.71 333.38 2348.19 35.82 2011-06-17 21:27:44.000 168 33358.68 333.35 2348.28 35.82 2011-06-17 21:27:45.000 168 33358.88 333.38 2348.28 35.82 2011-06-17 21:27:46.000 168 33358.71 333.38 2348.22 35.82 2011-06-17 21:27:47.000 168 33358.66 333.37 2348.28 35.82 2011-06-17 21:27:48.000 168 33358.74 333.37 2348.19 35.82 2011-06-17 21:27:49.000 168 33358.72 333.33 2348.22 35.82 2011-06-17 21:27:50.000 168 33358.71 333.37 2348.29 35.82 2011-06-17 21:27:51.000 168 33358.67 333.37 2348.26 35.82 2011-06-17 21:27:52.000 168 33358.74 333.39 2348.30 35.82 2011-06-17 21:27:53.000 168 33358.71 333.37 2348.25 35.82 2011-06-17 21:27:54.000 168 33358.70 333.40 2348.18 35.82 2011-06-17 21:27:55.000 168 33358.69 333.37 2348.26 35.82 2011-06-17 21:27:56.000 168 33358.63 333.32 2348.27 35.82 2011-06-17 21:27:57.000 168 33358.69 333.37 2348.18 35.82 2011-06-17 21:27:58.000 168 33358.72 333.36 2348.11 35.82 2011-06-17 21:27:59.000 168 33358.68 333.36 2348.29 35.82 2011-06-17 21:28:00.000 168 33358.66 333.36 2348.24 35.82 2011-06-17 21:28:01.000 168 33358.74 333.41 2348.36 35.82 2011-06-17 21:28:02.000 168 33358.69 333.34 2348.27 35.82 2011-06-17 21:28:03.000 168 33358.73 333.35 2348.22 35.82 2011-06-17 21:28:04.000 168 33358.76 333.33 2348.22 35.82 2011-06-17 21:28:05.000 168 33358.72 333.35 2348.24 35.82 2011-06-17 21:28:06.000 168 33358.67 333.39 2348.27 35.82 2011-06-17 21:28:07.000 168 33358.76 333.39 2348.22 35.82 2011-06-17 21:28:08.000 168 33358.65 333.38 2348.20 35.82 2011-06-17 21:28:09.000 168 33358.67 333.36 2348.22 35.82 2011-06-17 21:28:10.000 168 33358.65 333.39 2348.29 35.82 2011-06-17 21:28:11.000 168 33358.69 333.36 2348.23 35.82 2011-06-17 21:28:12.000 168 33358.70 333.37 2348.20 35.82 2011-06-17 21:28:13.000 168 33358.72 333.42 2348.29 35.82 2011-06-17 21:28:14.000 168 33358.73 333.38 2348.18 35.82 2011-06-17 21:28:15.000 168 33358.64 333.39 2348.29 35.82 2011-06-17 21:28:16.000 168 33358.71 333.38 2348.20 35.82 2011-06-17 21:28:17.000 168 33358.63 333.36 2348.25 35.82 2011-06-17 21:28:18.000 168 33358.72 333.36 2348.25 35.82 2011-06-17 21:28:19.000 168 33358.66 333.36 2348.23 35.82 2011-06-17 21:28:20.000 168 33358.69 333.34 2348.25 35.82 2011-06-17 21:28:21.000 168 33358.73 333.36 2348.26 35.82 2011-06-17 21:28:22.000 168 33358.69 333.35 2348.21 35.82 2011-06-17 21:28:23.000 168 33358.74 333.35 2348.22 35.82 2011-06-17 21:28:24.000 168 33358.71 333.39 2348.19 35.82 2011-06-17 21:28:25.000 168 33358.65 333.36 2348.26 35.82 2011-06-17 21:28:26.000 168 33358.75 333.37 2348.24 35.82 2011-06-17 21:28:27.000 168 33358.74 333.42 2348.25 35.82 2011-06-17 21:28:28.000 168 33358.70 333.39 2348.17 35.82 2011-06-17 21:28:29.000 168 33358.71 333.40 2348.23 35.82 2011-06-17 21:28:30.000 168 33358.71 333.40 2348.23 35.82 2011-06-17 21:28:31.000 168 33358.69 333.38 2348.19 35.82 2011-06-17 21:28:32.000 168 33358.78 333.37 2348.25 35.82 2011-06-17 21:28:33.000 168 33358.71 333.39 2348.26 35.82 2011-06-17 21:28:34.000 168 33358.72 333.38 2348.16 35.82 2011-06-17 21:28:35.000 168 33358.71 333.33 2348.11 35.82 2011-06-17 21:28:36.000 168 33358.73 333.36 2348.27 35.82 2011-06-17 21:28:37.000 168 33358.72 333.39 2348.22 35.82 2011-06-17 21:28:38.000 168 33358.78 333.36 2348.19 35.82 2011-06-17 21:28:39.000 168 33358.78 333.38 2348.24 35.82 2011-06-17 21:28:40.000 168 33358.73 333.41 2348.22 35.82 2011-06-17 21:28:41.000 168 33358.67 333.37 2348.22 35.82 2011-06-17 21:28:42.000 168 33358.75 333.43 2348.22 35.82 2011-06-17 21:28:43.000 168 33358.66 333.35 2348.23 35.82 2011-06-17 21:28:44.000 168 33358.68 333.39 2348.25 35.82 2011-06-17 21:28:45.000 168 33358.72 333.39 2348.34 35.82 2011-06-17 21:28:46.000 168 33358.67 333.38 2348.27 35.82 2011-06-17 21:28:47.000 168 33358.64 333.36 2348.28 35.82 2011-06-17 21:28:48.000 168 33358.66 333.40 2348.25 35.82 2011-06-17 21:28:49.000 168 33358.67 333.42 2348.26 35.82 2011-06-17 21:28:50.000 168 33358.78 333.39 2348.26 35.82 2011-06-17 21:28:51.000 168 33358.66 333.39 2348.26 35.82 2011-06-17 21:28:52.000 168 33358.73 333.41 2348.28 35.82 2011-06-17 21:28:53.000 168 33358.75 333.40 2348.25 35.82 2011-06-17 21:28:54.000 168 33358.73 333.42 2348.31 35.82 2011-06-17 21:28:55.000 168 33358.79 333.44 2348.25 35.82 2011-06-17 21:28:56.000 168 33358.74 333.41 2348.19 35.82 2011-06-17 21:28:57.000 168 33358.77 333.42 2348.26 35.82 2011-06-17 21:28:58.000 168 33358.75 333.40 2348.31 35.82 2011-06-17 21:28:59.000 168 33358.76 333.40 2348.22 35.82 2011-06-17 21:29:00.000 168 33358.70 333.41 2348.31 35.82 2011-06-17 21:29:01.000 168 33358.74 333.39 2348.23 35.82 2011-06-17 21:29:02.000 168 33358.78 333.45 2348.19 35.82 2011-06-17 21:29:03.000 168 33358.70 333.44 2348.23 35.82 2011-06-17 21:29:04.000 168 33358.78 333.41 2348.18 35.82 2011-06-17 21:29:05.000 168 33358.70 333.42 2348.16 35.82 2011-06-17 21:29:06.000 168 33358.74 333.41 2348.21 35.82 2011-06-17 21:29:07.000 168 33358.73 333.39 2348.32 35.82 2011-06-17 21:29:08.000 168 33358.79 333.44 2348.33 35.82 2011-06-17 21:29:09.000 168 33358.73 333.44 2348.21 35.82 2011-06-17 21:29:10.000 168 33358.69 333.43 2348.21 35.82 2011-06-17 21:29:11.000 168 33358.70 333.41 2348.16 35.82 2011-06-17 21:29:12.000 168 33358.76 333.41 2348.20 35.82 2011-06-17 21:29:13.000 168 33358.75 333.45 2348.29 35.82 2011-06-17 21:29:14.000 168 33358.75 333.41 2348.25 35.82 2011-06-17 21:29:15.000 168 33358.67 333.39 2348.22 35.82 2011-06-17 21:29:16.000 168 33358.70 333.41 2348.29 35.82 2011-06-17 21:29:17.000 168 33358.73 333.45 2348.24 35.82 2011-06-17 21:29:18.000 168 33358.72 333.45 2348.21 35.82 2011-06-17 21:29:19.000 168 33358.73 333.45 2348.28 35.82 2011-06-17 21:29:20.000 168 33358.76 333.44 2348.29 35.82 2011-06-17 21:29:21.000 168 33358.75 333.44 2348.22 35.82 2011-06-17 21:29:22.000 168 33358.81 333.44 2348.19 35.82 2011-06-17 21:29:23.000 168 33358.68 333.44 2348.17 35.82 2011-06-17 21:29:24.000 168 33358.78 333.42 2348.30 35.82 2011-06-17 21:29:25.000 168 33358.74 333.47 2348.29 35.82 2011-06-17 21:29:26.000 168 33358.73 333.49 2348.20 35.82 2011-06-17 21:29:27.000 168 33358.63 333.45 2348.23 35.82 2011-06-17 21:29:28.000 168 33358.72 333.42 2348.23 35.82 2011-06-17 21:29:29.000 168 33358.67 333.45 2348.26 35.82 2011-06-17 21:29:30.000 168 33358.66 333.45 2348.23 35.82 2011-06-17 21:29:31.000 168 33358.67 333.44 2348.23 35.82 2011-06-17 21:29:32.000 168 33358.58 333.46 2348.32 35.82 2011-06-17 21:29:33.000 168 33358.64 333.43 2348.25 35.82 2011-06-17 21:29:34.000 168 33358.65 333.47 2348.30 35.82 2011-06-17 21:29:35.000 168 33358.69 333.43 2348.23 35.82 2011-06-17 21:29:36.000 168 33358.67 333.44 2348.23 35.82 2011-06-17 21:29:37.000 168 33358.71 333.50 2348.22 35.82 2011-06-17 21:29:38.000 168 33358.67 333.41 2348.21 35.82 2011-06-17 21:29:39.000 168 33358.72 333.46 2348.32 35.82 2011-06-17 21:29:40.000 168 33358.71 333.46 2348.25 35.82 2011-06-17 21:29:41.000 168 33358.69 333.43 2348.22 35.82 2011-06-17 21:29:42.000 168 33358.71 333.45 2348.26 35.82 2011-06-17 21:29:43.000 168 33358.71 333.44 2348.28 35.82 2011-06-17 21:29:44.000 168 33358.71 333.45 2348.23 35.82 2011-06-17 21:29:45.000 168 33358.70 333.45 2348.27 35.82 2011-06-17 21:29:46.000 168 33358.74 333.49 2348.28 35.82 2011-06-17 21:29:47.000 168 33358.74 333.50 2348.29 35.82 2011-06-17 21:29:48.000 168 33358.70 333.50 2348.25 35.82 2011-06-17 21:29:49.000 168 33358.61 333.48 2348.27 35.82 2011-06-17 21:29:50.000 168 33358.72 333.51 2348.25 35.82 2011-06-17 21:29:51.000 168 33358.66 333.47 2348.22 35.82 2011-06-17 21:29:52.000 168 33358.64 333.47 2348.23 35.82 2011-06-17 21:29:53.000 168 33358.71 333.46 2348.12 35.82 2011-06-17 21:29:54.000 168 33358.69 333.47 2348.22 35.82 2011-06-17 21:29:55.000 168 33358.70 333.46 2348.22 35.82 2011-06-17 21:29:56.000 168 33358.66 333.46 2348.26 35.82 2011-06-17 21:29:57.000 168 33358.57 333.46 2348.26 35.82 2011-06-17 21:29:58.000 168 33358.66 333.47 2348.24 35.82 2011-06-17 21:29:59.000 168 33358.72 333.49 2348.31 35.82 2011-06-17 21:30:00.000 168 33358.66 333.46 2348.26 35.82 2011-06-17 21:30:01.000 168 33358.67 333.47 2348.28 35.82 2011-06-17 21:30:02.000 168 33358.60 333.49 2348.28 35.82 2011-06-17 21:30:03.000 168 33358.71 333.53 2348.25 35.82 2011-06-17 21:30:04.000 168 33358.66 333.50 2348.35 35.82 2011-06-17 21:30:05.000 168 33358.61 333.53 2348.37 35.82 2011-06-17 21:30:06.000 168 33358.72 333.51 2348.40 35.82 2011-06-17 21:30:07.000 168 33358.67 333.53 2348.28 35.82 2011-06-17 21:30:08.000 168 33358.60 333.52 2348.38 35.82 2011-06-17 21:30:09.000 168 33358.60 333.55 2348.35 35.82 2011-06-17 21:30:10.000 168 33358.72 333.50 2348.23 35.82 2011-06-17 21:30:11.000 168 33358.61 333.51 2348.23 35.82 2011-06-17 21:30:12.000 168 33358.62 333.51 2348.28 35.82 2011-06-17 21:30:13.000 168 33358.67 333.50 2348.28 35.82 2011-06-17 21:30:14.000 168 33358.72 333.54 2348.31 35.82 2011-06-17 21:30:15.000 168 33358.59 333.52 2348.37 35.82 2011-06-17 21:30:16.000 168 33358.56 333.49 2348.32 35.82 2011-06-17 21:30:17.000 168 33358.69 333.47 2348.32 35.82 2011-06-17 21:30:18.000 168 33358.64 333.55 2348.32 35.82 2011-06-17 21:30:19.000 168 33358.70 333.50 2348.34 35.82 2011-06-17 21:30:20.000 168 33358.64 333.51 2348.23 35.82 2011-06-17 21:30:21.000 168 33358.71 333.51 2348.29 35.82 2011-06-17 21:30:22.000 168 33358.66 333.48 2348.26 35.82 2011-06-17 21:30:23.000 168 33358.71 333.46 2348.23 35.82 2011-06-17 21:30:24.000 168 33358.63 333.49 2348.36 35.82 2011-06-17 21:30:25.000 168 33358.67 333.52 2348.25 35.82 2011-06-17 21:30:26.000 168 33358.60 333.52 2348.22 35.82 2011-06-17 21:30:27.000 168 33358.66 333.56 2348.33 35.82 2011-06-17 21:30:28.000 168 33358.69 333.51 2348.28 35.82 2011-06-17 21:30:29.000 168 33358.65 333.49 2348.28 35.82 2011-06-17 21:30:30.000 168 33358.66 333.47 2348.28 35.82 2011-06-17 21:30:31.000 168 33358.64 333.48 2348.30 35.82 2011-06-17 21:30:32.000 168 33358.66 333.48 2348.32 35.82 2011-06-17 21:30:33.000 168 33358.60 333.55 2348.18 35.82 2011-06-17 21:30:34.000 168 33358.63 333.50 2348.29 35.82 2011-06-17 21:30:35.000 168 33358.61 333.50 2348.32 35.82 2011-06-17 21:30:36.000 168 33358.69 333.47 2348.31 35.82 2011-06-17 21:30:37.000 168 33358.72 333.49 2348.31 35.82 2011-06-17 21:30:38.000 168 33358.60 333.48 2348.25 35.82 2011-06-17 21:30:39.000 168 33358.61 333.46 2348.28 35.82 2011-06-17 21:30:40.000 168 33358.72 333.50 2348.31 35.82 2011-06-17 21:30:41.000 168 33358.61 333.47 2348.22 35.82 2011-06-17 21:30:42.000 168 33358.70 333.51 2348.27 35.82 2011-06-17 21:30:43.000 168 33358.63 333.47 2348.20 35.82 2011-06-17 21:30:44.000 168 33358.66 333.48 2348.27 35.82 2011-06-17 21:30:45.000 168 33358.66 333.45 2348.30 35.82 2011-06-17 21:30:46.000 168 33358.63 333.44 2348.23 35.82 2011-06-17 21:30:47.000 168 33358.52 333.41 2348.29 35.82 2011-06-17 21:30:48.000 168 33358.63 333.42 2348.28 35.82 2011-06-17 21:30:49.000 168 33358.65 333.50 2348.32 35.82 2011-06-17 21:30:50.000 168 33358.66 333.48 2348.43 35.82 2011-06-17 21:30:51.000 168 33358.74 333.47 2348.25 35.82 2011-06-17 21:30:52.000 168 33358.63 333.48 2348.19 35.82 2011-06-17 21:30:53.000 168 33358.67 333.47 2348.20 35.82 2011-06-17 21:30:54.000 168 33358.69 333.45 2348.32 35.82 2011-06-17 21:30:55.000 168 33358.70 333.43 2348.24 35.82 2011-06-17 21:30:56.000 168 33358.73 333.42 2348.23 35.82 2011-06-17 21:30:57.000 168 33358.73 333.50 2348.29 35.82 2011-06-17 21:30:58.000 168 33358.66 333.46 2348.33 35.82 2011-06-17 21:30:59.000 168 33358.65 333.46 2348.38 35.82 2011-06-17 21:31:00.000 168 33358.74 333.45 2348.23 35.82 2011-06-17 21:31:01.000 168 33358.81 333.47 2348.26 35.82 2011-06-17 21:31:02.000 168 33358.75 333.45 2348.28 35.82 2011-06-17 21:31:03.000 168 33358.70 333.42 2348.32 35.82 2011-06-17 21:31:04.000 168 33358.74 333.46 2348.25 35.82 2011-06-17 21:31:05.000 168 33358.70 333.42 2348.21 35.82 2011-06-17 21:31:06.000 168 33358.78 333.50 2348.16 35.82 2011-06-17 21:31:07.000 168 33358.79 333.43 2348.28 35.82 2011-06-17 21:31:08.000 168 33358.75 333.46 2348.26 35.82 2011-06-17 21:31:09.000 168 33358.65 333.46 2348.26 35.82 2011-06-17 21:31:10.000 168 33358.74 333.46 2348.21 35.82 2011-06-17 21:31:11.000 168 33358.70 333.42 2348.22 35.82 2011-06-17 21:31:12.000 168 33358.73 333.46 2348.21 35.82 2011-06-17 21:31:13.000 168 33358.70 333.44 2348.32 35.82 2011-06-17 21:31:14.000 168 33358.69 333.46 2348.29 35.82 2011-06-17 21:31:15.000 168 33358.73 333.51 2348.19 35.82 2011-06-17 21:31:16.000 168 33358.73 333.47 2348.28 35.82 2011-06-17 21:31:17.000 168 33358.69 333.46 2348.25 35.82 2011-06-17 21:31:18.000 168 33358.73 333.46 2348.24 35.82 2011-06-17 21:31:19.000 168 33358.69 333.49 2348.30 35.82 2011-06-17 21:31:20.000 168 33358.73 333.48 2348.25 35.82 2011-06-17 21:31:21.000 168 33358.76 333.47 2348.23 35.82 2011-06-17 21:31:22.000 168 33358.78 333.44 2348.20 35.82 2011-06-17 21:31:23.000 168 33358.70 333.46 2348.18 35.82 2011-06-17 21:31:24.000 168 33358.76 333.48 2348.24 35.82 2011-06-17 21:31:25.000 168 33358.77 333.41 2348.31 35.82 2011-06-17 21:31:26.000 168 33358.76 333.44 2348.20 35.82 2011-06-17 21:31:27.000 168 33358.75 333.43 2348.27 35.82 2011-06-17 21:31:28.000 168 33358.71 333.43 2348.22 35.82 2011-06-17 21:31:29.000 168 33358.68 333.44 2348.26 35.82 2011-06-17 21:31:30.000 168 33358.71 333.43 2348.19 35.82 2011-06-17 21:31:31.000 168 33358.73 333.46 2348.26 35.82 2011-06-17 21:31:32.000 168 33358.73 333.46 2348.28 35.82 2011-06-17 21:31:33.000 168 33358.67 333.47 2348.28 35.82 2011-06-17 21:31:34.000 168 33358.81 333.46 2348.20 35.82 2011-06-17 21:31:35.000 168 33358.76 333.41 2348.17 35.82 2011-06-17 21:31:36.000 168 33358.73 333.45 2348.18 35.82 2011-06-17 21:31:37.000 168 33358.74 333.45 2348.23 35.82 2011-06-17 21:31:38.000 168 33358.70 333.42 2348.26 35.82 2011-06-17 21:31:39.000 168 33358.63 333.42 2348.19 35.82 2011-06-17 21:31:40.000 168 33358.64 333.44 2348.29 35.82 2011-06-17 21:31:41.000 168 33358.64 333.43 2348.21 35.82 2011-06-17 21:31:42.000 168 33358.64 333.44 2348.28 35.82 2011-06-17 21:31:43.000 168 33358.73 333.42 2348.25 35.82 2011-06-17 21:31:44.000 168 33358.60 333.41 2348.20 35.82 2011-06-17 21:31:45.000 168 33358.78 333.45 2348.26 35.82 2011-06-17 21:31:46.000 168 33358.65 333.44 2348.20 35.82 2011-06-17 21:31:47.000 168 33358.66 333.44 2348.21 35.82 2011-06-17 21:31:48.000 168 33358.67 333.46 2348.27 35.82 2011-06-17 21:31:49.000 168 33358.60 333.44 2348.26 35.82 2011-06-17 21:31:50.000 168 33358.56 333.46 2348.22 35.82 2011-06-17 21:31:51.000 168 33358.77 333.46 2348.28 35.82 2011-06-17 21:31:52.000 168 33358.72 333.45 2348.22 35.83 2011-06-17 21:31:53.000 168 33358.69 333.41 2348.21 35.82 2011-06-17 21:31:54.000 168 33358.61 333.45 2348.28 35.82 2011-06-17 21:31:55.000 168 33358.67 333.46 2348.28 35.83 2011-06-17 21:31:56.000 168 33358.70 333.44 2348.30 35.82 2011-06-17 21:31:57.000 168 33358.60 333.45 2348.28 35.83 2011-06-17 21:31:58.000 168 33358.61 333.44 2348.28 35.82 2011-06-17 21:31:59.000 168 33358.61 333.43 2348.26 35.82 2011-06-17 21:32:00.000 168 33358.67 333.44 2348.29 35.82 2011-06-17 21:32:01.000 168 33358.64 333.45 2348.30 35.82 2011-06-17 21:32:02.000 168 33358.60 333.42 2348.29 35.83 2011-06-17 21:32:03.000 168 33358.64 333.46 2348.31 35.82 2011-06-17 21:32:04.000 168 33358.59 333.42 2348.27 35.82 2011-06-17 21:32:05.000 168 33358.63 333.44 2348.32 35.82 2011-06-17 21:32:06.000 168 33358.64 333.45 2348.16 35.82 2011-06-17 21:32:07.000 168 33358.56 333.41 2348.28 35.83 2011-06-17 21:32:08.000 168 33358.60 333.46 2348.20 35.82 2011-06-17 21:32:09.000 168 33358.70 333.41 2348.22 35.83 2011-06-17 21:32:10.000 168 33358.56 333.45 2348.16 35.82 2011-06-17 21:32:11.000 168 33358.51 333.47 2348.19 35.83 2011-06-17 21:32:12.000 168 33358.53 333.46 2348.25 35.83 2011-06-17 21:32:13.000 168 33358.60 333.44 2348.31 35.83 2011-06-17 21:32:14.000 168 33358.53 333.47 2348.37 35.83 2011-06-17 21:32:15.000 168 33358.58 333.44 2348.27 35.83 2011-06-17 21:32:16.000 168 33358.56 333.46 2348.33 35.83 2011-06-17 21:32:17.000 168 33358.53 333.46 2348.34 35.82 2011-06-17 21:32:18.000 168 33358.53 333.48 2348.36 35.82 2011-06-17 21:32:19.000 168 33358.50 333.50 2348.30 35.82 2011-06-17 21:32:20.000 168 33358.53 333.46 2348.31 35.82 2011-06-17 21:32:21.000 168 33358.50 333.46 2348.30 35.82 2011-06-17 21:32:22.000 168 33358.54 333.47 2348.31 35.82 2011-06-17 21:32:23.000 168 33358.50 333.46 2348.27 35.82 2011-06-17 21:32:24.000 168 33358.50 333.49 2348.31 35.82 2011-06-17 21:32:25.000 168 33358.54 333.44 2348.26 35.82 2011-06-17 21:32:26.000 168 33358.53 333.49 2348.28 35.82 2011-06-17 21:32:27.000 168 33358.48 333.52 2348.29 35.82 2011-06-17 21:32:28.000 168 33358.49 333.48 2348.31 35.83 2011-06-17 21:32:29.000 168 33358.48 333.49 2348.27 35.82 2011-06-17 21:32:30.000 168 33358.44 333.46 2348.36 35.82 2011-06-17 21:32:31.000 168 33358.51 333.48 2348.30 35.82 2011-06-17 21:32:32.000 168 33358.44 333.48 2348.29 35.82 2011-06-17 21:32:33.000 168 33358.45 333.47 2348.32 35.83 2011-06-17 21:32:34.000 168 33358.47 333.50 2348.34 35.82 2011-06-17 21:32:35.000 168 33358.47 333.48 2348.36 35.83 2011-06-17 21:32:36.000 168 33358.46 333.50 2348.32 35.83 2011-06-17 21:32:37.000 168 33358.48 333.52 2348.34 35.82 2011-06-17 21:32:38.000 168 33358.39 333.49 2348.36 35.83 2011-06-17 21:32:39.000 168 33358.42 333.50 2348.38 35.83 2011-06-17 21:32:40.000 168 33358.44 333.55 2348.35 35.83 2011-06-17 21:32:41.000 168 33358.44 333.53 2348.36 35.83 2011-06-17 21:32:42.000 168 33358.49 333.50 2348.29 35.83 2011-06-17 21:32:43.000 168 33358.47 333.51 2348.26 35.83 2011-06-17 21:32:44.000 168 33358.46 333.48 2348.30 35.82 2011-06-17 21:32:45.000 168 33358.49 333.51 2348.34 35.82 2011-06-17 21:32:46.000 168 33358.51 333.52 2348.32 35.83 2011-06-17 21:32:47.000 168 33358.51 333.48 2348.33 35.82 2011-06-17 21:32:48.000 168 33358.44 333.48 2348.35 35.83 2011-06-17 21:32:49.000 168 33358.42 333.46 2348.29 35.83 2011-06-17 21:32:50.000 168 33358.36 333.48 2348.32 35.83 2011-06-17 21:32:51.000 168 33358.35 333.48 2348.28 35.82 2011-06-17 21:32:52.000 168 33358.47 333.56 2348.28 35.83 2011-06-17 21:32:53.000 168 33358.45 333.53 2348.34 35.83 2011-06-17 21:32:54.000 168 33358.45 333.52 2348.28 35.83 2011-06-17 21:32:55.000 168 33358.42 333.55 2348.31 35.83 2011-06-17 21:32:56.000 168 33358.39 333.51 2348.31 35.83 2011-06-17 21:32:57.000 168 33358.52 333.53 2348.30 35.83 2011-06-17 21:32:58.000 168 33358.40 333.54 2348.29 35.83 2011-06-17 21:32:59.000 168 33358.38 333.53 2348.26 35.83 2011-06-17 21:33:00.000 168 33358.50 333.51 2348.32 35.83 2011-06-17 21:33:01.000 168 33358.47 333.49 2348.20 35.83 2011-06-17 21:33:02.000 168 33358.41 333.49 2348.29 35.83 2011-06-17 21:33:03.000 168 33358.45 333.53 2348.37 35.83 2011-06-17 21:33:04.000 168 33358.47 333.52 2348.36 35.83 2011-06-17 21:33:05.000 168 33358.41 333.53 2348.37 35.83 2011-06-17 21:33:06.000 168 33358.48 333.52 2348.32 35.83 2011-06-17 21:33:07.000 168 33358.47 333.50 2348.25 35.83 2011-06-17 21:33:08.000 168 33358.45 333.54 2348.34 35.83 2011-06-17 21:33:09.000 168 33358.42 333.54 2348.31 35.83 2011-06-17 21:33:10.000 168 33358.51 333.53 2348.30 35.83 2011-06-17 21:33:11.000 168 33358.50 333.55 2348.26 35.83 2011-06-17 21:33:12.000 168 33358.45 333.55 2348.35 35.83 2011-06-17 21:33:13.000 168 33358.50 333.52 2348.35 35.83 2011-06-17 21:33:14.000 168 33358.47 333.49 2348.32 35.83 2011-06-17 21:33:15.000 168 33358.52 333.54 2348.29 35.83 2011-06-17 21:33:16.000 168 33358.57 333.53 2348.31 35.83 2011-06-17 21:33:17.000 168 33358.44 333.52 2348.29 35.83 2011-06-17 21:33:18.000 168 33358.51 333.53 2348.23 35.83 2011-06-17 21:33:19.000 168 33358.53 333.55 2348.26 35.83 2011-06-17 21:33:20.000 168 33358.45 333.55 2348.26 35.83 2011-06-17 21:33:21.000 168 33358.62 333.55 2348.33 35.83 2011-06-17 21:33:22.000 168 33358.38 333.51 2348.35 35.83 2011-06-17 21:33:23.000 168 33358.44 333.52 2348.29 35.83 2011-06-17 21:33:24.000 168 33358.45 333.51 2348.25 35.83 2011-06-17 21:33:25.000 168 33358.47 333.49 2348.31 35.83 2011-06-17 21:33:26.000 168 33358.36 333.46 2348.34 35.83 2011-06-17 21:33:27.000 168 33358.44 333.56 2348.22 35.83 2011-06-17 21:33:28.000 168 33358.48 333.49 2348.32 35.83 2011-06-17 21:33:29.000 168 33358.40 333.52 2348.28 35.82 2011-06-17 21:33:30.000 168 33358.47 333.53 2348.30 35.83 2011-06-17 21:33:31.000 168 33358.45 333.50 2348.37 35.83 2011-06-17 21:33:32.000 168 33358.53 333.46 2348.31 35.83 2011-06-17 21:33:33.000 168 33358.41 333.50 2348.26 35.83 2011-06-17 21:33:34.000 168 33358.55 333.49 2348.26 35.83 2011-06-17 21:33:35.000 168 33358.47 333.48 2348.24 35.83 2011-06-17 21:33:36.000 168 33358.53 333.51 2348.33 35.83 2011-06-17 21:33:37.000 168 33358.50 333.51 2348.25 35.83 2011-06-17 21:33:38.000 168 33358.52 333.50 2348.43 35.83 2011-06-17 21:33:39.000 168 33358.51 333.52 2348.29 35.83 2011-06-17 21:33:40.000 168 33358.63 333.50 2348.35 35.83 2011-06-17 21:33:41.000 168 33358.54 333.50 2348.25 35.83 2011-06-17 21:33:42.000 168 33358.58 333.52 2348.24 35.83 2011-06-17 21:33:43.000 168 33358.59 333.51 2348.29 35.83 2011-06-17 21:33:44.000 168 33358.54 333.49 2348.37 35.83 2011-06-17 21:33:45.000 168 33358.52 333.51 2348.28 35.83 2011-06-17 21:33:46.000 168 33358.58 333.48 2348.27 35.83 2011-06-17 21:33:47.000 168 33358.53 333.46 2348.26 35.83 2011-06-17 21:33:48.000 168 33358.56 333.47 2348.29 35.83 2011-06-17 21:33:49.000 168 33358.54 333.45 2348.29 35.83 2011-06-17 21:33:50.000 168 33358.63 333.47 2348.33 35.83 2011-06-17 21:33:51.000 168 33358.74 333.45 2348.17 35.83 2011-06-17 21:33:52.000 168 33358.63 333.46 2348.27 35.83 2011-06-17 21:33:53.000 168 33358.66 333.48 2348.19 35.83 2011-06-17 21:33:54.000 168 33358.72 333.50 2348.22 35.83 2011-06-17 21:33:55.000 168 33358.67 333.49 2348.31 35.83 2011-06-17 21:33:56.000 168 33358.57 333.48 2348.28 35.83 2011-06-17 21:33:57.000 168 33358.52 333.42 2348.34 35.83 2011-06-17 21:33:58.000 168 33358.77 333.44 2348.29 35.83 2011-06-17 21:33:59.000 168 33358.70 333.45 2348.30 35.83 2011-06-17 21:34:00.000 168 33358.66 333.44 2348.28 35.83 2011-06-17 21:34:01.000 168 33358.79 333.40 2348.22 35.83 2011-06-17 21:34:02.000 168 33358.66 333.44 2348.23 35.83 2011-06-17 21:34:03.000 168 33358.72 333.47 2348.26 35.83 2011-06-17 21:34:04.000 168 33358.72 333.44 2348.26 35.83 2011-06-17 21:34:05.000 168 33358.72 333.37 2348.32 35.83 2011-06-17 21:34:06.000 168 33358.71 333.43 2348.23 35.83 2011-06-17 21:34:07.000 168 33358.76 333.45 2348.28 35.83 2011-06-17 21:34:08.000 168 33358.68 333.45 2348.29 35.83 2011-06-17 21:34:09.000 168 33358.75 333.46 2348.24 35.83 2011-06-17 21:34:10.000 168 33358.76 333.46 2348.27 35.83 2011-06-17 21:34:11.000 168 33358.72 333.43 2348.24 35.83 2011-06-17 21:34:12.000 168 33358.71 333.48 2348.23 35.83 2011-06-17 21:34:13.000 168 33358.76 333.46 2348.13 35.83 2011-06-17 21:34:14.000 168 33358.79 333.41 2348.19 35.83 2011-06-17 21:34:15.000 168 33358.72 333.45 2348.25 35.83 2011-06-17 21:34:16.000 168 33358.79 333.44 2348.23 35.83 2011-06-17 21:34:17.000 168 33358.72 333.39 2348.18 35.83 2011-06-17 21:34:18.000 168 33358.74 333.46 2348.28 35.83 2011-06-17 21:34:19.000 168 33358.81 333.45 2348.20 35.83 2011-06-17 21:34:20.000 168 33358.78 333.42 2348.23 35.83 2011-06-17 21:34:21.000 168 33358.80 333.45 2348.17 35.83 2011-06-17 21:34:22.000 168 33358.83 333.48 2348.10 35.83 2011-06-17 21:34:23.000 168 33358.72 333.46 2348.18 35.83 2011-06-17 21:34:24.000 168 33358.82 333.42 2348.25 35.83 2011-06-17 21:34:25.000 168 33358.82 333.44 2348.20 35.83 2011-06-17 21:34:26.000 168 33358.72 333.44 2348.23 35.83 2011-06-17 21:34:27.000 168 33358.79 333.45 2348.23 35.83 2011-06-17 21:34:28.000 168 33358.81 333.46 2348.20 35.83 2011-06-17 21:34:29.000 168 33358.83 333.44 2348.19 35.83 2011-06-17 21:34:30.000 168 33358.81 333.44 2348.21 35.83 2011-06-17 21:34:31.000 168 33358.79 333.45 2348.21 35.83 2011-06-17 21:34:32.000 168 33358.75 333.47 2348.22 35.83 2011-06-17 21:34:33.000 168 33358.82 333.45 2348.10 35.83 2011-06-17 21:34:34.000 168 33358.85 333.48 2348.24 35.83 2011-06-17 21:34:35.000 168 33358.79 333.46 2348.20 35.83 2011-06-17 21:34:36.000 168 33358.80 333.44 2348.20 35.83 2011-06-17 21:34:37.000 168 33358.78 333.42 2348.18 35.83 2011-06-17 21:34:38.000 168 33358.75 333.44 2348.18 35.83 2011-06-17 21:34:39.000 168 33358.79 333.47 2348.17 35.83 2011-06-17 21:34:40.000 168 33358.75 333.43 2348.16 35.83 2011-06-17 21:34:41.000 168 33358.78 333.44 2348.18 35.83 2011-06-17 21:34:42.000 168 33358.75 333.43 2348.23 35.83 2011-06-17 21:34:43.000 168 33358.75 333.43 2348.25 35.83 2011-06-17 21:34:44.000 168 33358.75 333.47 2348.22 35.83 2011-06-17 21:34:45.000 168 33358.78 333.42 2348.11 35.83 2011-06-17 21:34:46.000 168 33358.72 333.46 2348.23 35.83 2011-06-17 21:34:47.000 168 33358.75 333.42 2348.20 35.83 2011-06-17 21:34:48.000 168 33358.79 333.46 2348.22 35.83 2011-06-17 21:34:49.000 168 33358.82 333.44 2348.29 35.83 2011-06-17 21:34:50.000 168 33358.70 333.43 2348.24 35.83 2011-06-17 21:34:51.000 168 33358.84 333.48 2348.18 35.83 2011-06-17 21:34:52.000 168 33358.75 333.45 2348.17 35.83 2011-06-17 21:34:53.000 168 33358.67 333.45 2348.26 35.83 2011-06-17 21:34:54.000 168 33358.80 333.47 2348.22 35.83 2011-06-17 21:34:55.000 168 33358.73 333.46 2348.20 35.83 2011-06-17 21:34:56.000 168 33358.83 333.46 2348.29 35.83 2011-06-17 21:34:57.000 168 33358.72 333.46 2348.23 35.83 2011-06-17 21:34:58.000 168 33358.85 333.45 2348.18 35.83 2011-06-17 21:34:59.000 168 33358.74 333.45 2348.22 35.83 2011-06-17 21:35:00.000 168 33358.76 333.48 2348.20 35.83 2011-06-17 21:35:01.000 168 33358.79 333.49 2348.20 35.83 2011-06-17 21:35:02.000 168 33358.82 333.47 2348.29 35.83 2011-06-17 21:35:03.000 168 33358.81 333.47 2348.18 35.83 2011-06-17 21:35:04.000 168 33358.70 333.51 2348.16 35.83 2011-06-17 21:35:05.000 168 33358.74 333.53 2348.18 35.83 2011-06-17 21:35:06.000 168 33358.74 333.49 2348.17 35.83 2011-06-17 21:35:07.000 168 33358.81 333.48 2348.27 35.83 2011-06-17 21:35:08.000 168 33358.77 333.46 2348.20 35.83 2011-06-17 21:35:09.000 168 33358.72 333.44 2348.21 35.83 2011-06-17 21:35:10.000 168 33358.64 333.47 2348.23 35.83 2011-06-17 21:35:11.000 168 33358.69 333.46 2348.23 35.83 2011-06-17 21:35:12.000 168 33358.82 333.49 2348.16 35.83 2011-06-17 21:35:13.000 168 33358.79 333.46 2348.20 35.83 2011-06-17 21:35:14.000 168 33358.69 333.50 2348.26 35.83 2011-06-17 21:35:15.000 168 33358.78 333.48 2348.22 35.83 2011-06-17 21:35:16.000 168 33358.76 333.47 2348.30 35.83 2011-06-17 21:35:17.000 168 33358.77 333.46 2348.28 35.83 2011-06-17 21:35:18.000 168 33358.82 333.46 2348.32 35.83 2011-06-17 21:35:19.000 168 33358.76 333.47 2348.35 35.83 2011-06-17 21:35:20.000 168 33358.76 333.50 2348.28 35.83 2011-06-17 21:35:21.000 168 33358.75 333.47 2348.29 35.83 2011-06-17 21:35:22.000 168 33358.67 333.49 2348.30 35.83 2011-06-17 21:35:23.000 168 33358.74 333.51 2348.22 35.83 2011-06-17 21:35:24.000 168 33358.75 333.52 2348.32 35.83 2011-06-17 21:35:25.000 168 33358.77 333.52 2348.20 35.83 2011-06-17 21:35:26.000 168 33358.79 333.47 2348.24 35.83 2011-06-17 21:35:27.000 168 33358.89 333.50 2348.32 35.83 2011-06-17 21:35:28.000 168 33358.78 333.44 2348.25 35.83 2011-06-17 21:35:29.000 168 33358.73 333.44 2348.29 35.83 2011-06-17 21:35:30.000 168 33358.78 333.50 2348.27 35.83 2011-06-17 21:35:31.000 168 33358.82 333.48 2348.24 35.83 2011-06-17 21:35:32.000 168 33358.88 333.54 2348.31 35.83 2011-06-17 21:35:33.000 168 33358.78 333.50 2348.19 35.83 2011-06-17 21:35:34.000 168 33358.85 333.53 2348.25 35.83 2011-06-17 21:35:35.000 168 33358.80 333.52 2348.19 35.83 2011-06-17 21:35:36.000 168 33358.82 333.53 2348.22 35.83 2011-06-17 21:35:37.000 168 33358.73 333.50 2348.27 35.83 2011-06-17 21:35:38.000 168 33358.67 333.54 2348.29 35.83 2011-06-17 21:35:39.000 168 33358.78 333.54 2348.23 35.83 2011-06-17 21:35:40.000 168 33358.78 333.50 2348.28 35.83 2011-06-17 21:35:41.000 168 33358.77 333.48 2348.23 35.83 2011-06-17 21:35:42.000 168 33358.85 333.52 2348.19 35.83 2011-06-17 21:35:43.000 168 33358.89 333.50 2348.24 35.83 2011-06-17 21:35:44.000 168 33358.97 333.49 2348.24 35.83 2011-06-17 21:35:45.000 168 33358.84 333.50 2348.26 35.83 2011-06-17 21:35:46.000 168 33358.79 333.51 2348.33 35.83 2011-06-17 21:35:47.000 168 33358.74 333.48 2348.26 35.83 2011-06-17 21:35:48.000 168 33358.76 333.51 2348.26 35.83 2011-06-17 21:35:49.000 168 33358.82 333.49 2348.29 35.83 2011-06-17 21:35:50.000 168 33358.77 333.47 2348.25 35.83 2011-06-17 21:35:51.000 168 33358.76 333.51 2348.35 35.83 2011-06-17 21:35:52.000 168 33358.85 333.53 2348.20 35.83 2011-06-17 21:35:53.000 168 33358.86 333.50 2348.19 35.83 2011-06-17 21:35:54.000 168 33358.87 333.48 2348.29 35.83 2011-06-17 21:35:55.000 168 33358.88 333.47 2348.32 35.83 2011-06-17 21:35:56.000 168 33358.85 333.48 2348.20 35.83 2011-06-17 21:35:57.000 168 33358.85 333.47 2348.19 35.83 2011-06-17 21:35:58.000 168 33358.81 333.51 2348.22 35.83 2011-06-17 21:35:59.000 168 33358.84 333.51 2348.22 35.83 2011-06-17 21:36:00.000 168 33358.79 333.50 2348.19 35.83 2011-06-17 21:36:01.000 168 33358.82 333.51 2348.17 35.83 2011-06-17 21:36:02.000 168 33358.89 333.49 2348.18 35.83 2011-06-17 21:36:03.000 168 33358.73 333.47 2348.28 35.83 2011-06-17 21:36:04.000 168 33358.89 333.50 2348.26 35.83 2011-06-17 21:36:05.000 168 33358.86 333.50 2348.22 35.83 2011-06-17 21:36:06.000 168 33358.91 333.53 2348.22 35.83 2011-06-17 21:36:07.000 168 33358.80 333.51 2348.25 35.83 2011-06-17 21:36:08.000 168 33358.78 333.50 2348.27 35.83 2011-06-17 21:36:09.000 168 33358.92 333.50 2348.10 35.83 2011-06-17 21:36:10.000 168 33358.94 333.48 2348.32 35.83 2011-06-17 21:36:11.000 168 33358.91 333.51 2348.30 35.83 2011-06-17 21:36:12.000 168 33358.91 333.52 2348.22 35.83 2011-06-17 21:36:13.000 168 33358.97 333.49 2348.32 35.83 2011-06-17 21:36:14.000 168 33358.88 333.52 2348.23 35.83 2011-06-17 21:36:15.000 168 33358.82 333.50 2348.23 35.83 2011-06-17 21:36:16.000 168 33358.97 333.53 2348.25 35.83 2011-06-17 21:36:17.000 168 33358.87 333.50 2348.23 35.83 2011-06-17 21:36:18.000 168 33358.96 333.52 2348.20 35.83 2011-06-17 21:36:19.000 168 33358.98 333.50 2348.18 35.83 2011-06-17 21:36:20.000 168 33358.89 333.54 2348.28 35.83 2011-06-17 21:36:21.000 168 33359.12 333.50 2348.26 35.83 2011-06-17 21:36:22.000 168 33358.95 333.48 2348.26 35.83 2011-06-17 21:36:23.000 168 33358.91 333.47 2348.21 35.83 2011-06-17 21:36:24.000 168 33358.97 333.48 2348.32 35.83 2011-06-17 21:36:25.000 168 33359.00 333.51 2348.22 35.83 2011-06-17 21:36:26.000 168 33358.90 333.47 2348.14 35.83 2011-06-17 21:36:27.000 168 33358.95 333.51 2348.19 35.83 2011-06-17 21:36:28.000 168 33359.00 333.49 2348.18 35.83 2011-06-17 21:36:29.000 168 33358.85 333.50 2348.14 35.83 2011-06-17 21:36:30.000 168 33359.03 333.45 2348.27 35.83 2011-06-17 21:36:31.000 168 33358.95 333.47 2348.32 35.83 2011-06-17 21:36:32.000 168 33359.04 333.51 2348.26 35.83 2011-06-17 21:36:33.000 168 33358.94 333.45 2348.23 35.83 2011-06-17 21:36:34.000 168 33359.04 333.46 2348.16 35.83 2011-06-17 21:36:35.000 168 33358.97 333.48 2348.21 35.83 2011-06-17 21:36:36.000 168 33358.93 333.53 2348.22 35.83 2011-06-17 21:36:37.000 168 33358.89 333.50 2348.14 35.83 2011-06-17 21:36:38.000 168 33358.92 333.50 2348.31 35.83 2011-06-17 21:36:39.000 168 33358.92 333.49 2348.22 35.83 2011-06-17 21:36:40.000 168 33358.83 333.46 2348.22 35.83 2011-06-17 21:36:41.000 168 33358.85 333.50 2348.16 35.83 2011-06-17 21:36:42.000 168 33358.98 333.49 2348.26 35.83 2011-06-17 21:36:43.000 168 33358.93 333.52 2348.21 35.83 2011-06-17 21:36:44.000 168 33358.85 333.53 2348.22 35.83 2011-06-17 21:36:45.000 168 33358.94 333.52 2348.17 35.83 2011-06-17 21:36:46.000 168 33358.81 333.49 2348.23 35.83 2011-06-17 21:36:47.000 168 33358.92 333.46 2348.20 35.83 2011-06-17 21:36:48.000 168 33358.91 333.48 2348.28 35.83 2011-06-17 21:36:49.000 168 33358.92 333.51 2348.26 35.83 2011-06-17 21:36:50.000 168 33358.92 333.52 2348.19 35.83 2011-06-17 21:36:51.000 168 33358.97 333.47 2348.28 35.83 2011-06-17 21:36:52.000 168 33358.98 333.50 2348.26 35.83 2011-06-17 21:36:53.000 168 33358.97 333.48 2348.16 35.83 2011-06-17 21:36:54.000 168 33358.91 333.55 2348.28 35.83 2011-06-17 21:36:55.000 168 33359.01 333.55 2348.26 35.83 2011-06-17 21:36:56.000 168 33359.01 333.53 2348.30 35.83 2011-06-17 21:36:57.000 168 33358.92 333.55 2348.20 35.83 2011-06-17 21:36:58.000 168 33358.92 333.53 2348.20 35.83 2011-06-17 21:36:59.000 168 33358.96 333.51 2348.25 35.83 2011-06-17 21:37:00.000 168 33359.01 333.53 2348.22 35.83 2011-06-17 21:37:01.000 168 33358.89 333.53 2348.29 35.83 2011-06-17 21:37:02.000 168 33358.95 333.51 2348.20 35.83 2011-06-17 21:37:03.000 168 33359.00 333.51 2348.25 35.83 2011-06-17 21:37:04.000 168 33358.98 333.50 2348.30 35.83 2011-06-17 21:37:05.000 168 33358.92 333.52 2348.22 35.83 2011-06-17 21:37:06.000 168 33358.89 333.55 2348.17 35.83 2011-06-17 21:37:07.000 168 33358.98 333.56 2348.21 35.83 2011-06-17 21:37:08.000 168 33358.92 333.55 2348.14 35.83 2011-06-17 21:37:09.000 168 33359.00 333.55 2348.28 35.83 2011-06-17 21:37:10.000 168 33358.97 333.55 2348.32 35.83 2011-06-17 21:37:11.000 168 33358.85 333.54 2348.23 35.83 2011-06-17 21:37:12.000 168 33358.90 333.55 2348.33 35.83 2011-06-17 21:37:13.000 168 33358.87 333.52 2348.24 35.83 2011-06-17 21:37:14.000 168 33358.87 333.53 2348.29 35.83 2011-06-17 21:37:15.000 168 33358.90 333.56 2348.25 35.83 2011-06-17 21:37:16.000 168 33358.85 333.57 2348.29 35.83 2011-06-17 21:37:17.000 168 33358.82 333.52 2348.34 35.83 2011-06-17 21:37:18.000 168 33358.87 333.57 2348.31 35.83 2011-06-17 21:37:19.000 168 33358.90 333.57 2348.23 35.83 2011-06-17 21:37:20.000 168 33358.89 333.54 2348.27 35.83 2011-06-17 21:37:21.000 168 33358.92 333.54 2348.25 35.83 2011-06-17 21:37:22.000 168 33358.93 333.57 2348.32 35.83 2011-06-17 21:37:23.000 168 33358.89 333.57 2348.35 35.83 2011-06-17 21:37:24.000 168 33358.94 333.55 2348.36 35.83 2011-06-17 21:37:25.000 168 33358.89 333.58 2348.28 35.83 2011-06-17 21:37:26.000 168 33358.75 333.56 2348.31 35.83 2011-06-17 21:37:27.000 168 33358.94 333.55 2348.31 35.83 2011-06-17 21:37:28.000 168 33358.83 333.54 2348.33 35.83 2011-06-17 21:37:29.000 168 33358.82 333.52 2348.35 35.83 2011-06-17 21:37:30.000 168 33358.75 333.55 2348.28 35.83 2011-06-17 21:37:31.000 168 33358.88 333.53 2348.26 35.83 2011-06-17 21:37:32.000 168 33358.88 333.55 2348.29 35.83 2011-06-17 21:37:33.000 168 33358.76 333.51 2348.31 35.83 2011-06-17 21:37:34.000 168 33358.90 333.56 2348.26 35.83 2011-06-17 21:37:35.000 168 33358.81 333.59 2348.28 35.83 2011-06-17 21:37:36.000 168 33358.88 333.50 2348.36 35.83 2011-06-17 21:37:37.000 168 33358.82 333.55 2348.28 35.83 2011-06-17 21:37:38.000 168 33358.82 333.51 2348.28 35.83 2011-06-17 21:37:39.000 168 33358.86 333.57 2348.32 35.83 2011-06-17 21:37:40.000 168 33358.74 333.57 2348.39 35.83 2011-06-17 21:37:41.000 168 33358.73 333.52 2348.33 35.83 2011-06-17 21:37:42.000 168 33358.80 333.54 2348.37 35.83 2011-06-17 21:37:43.000 168 33358.77 333.54 2348.35 35.83 2011-06-17 21:37:44.000 168 33358.79 333.54 2348.34 35.83 2011-06-17 21:37:45.000 168 33358.89 333.53 2348.37 35.83 2011-06-17 21:37:46.000 168 33358.86 333.52 2348.38 35.83 2011-06-17 21:37:47.000 168 33358.77 333.50 2348.37 35.83 2011-06-17 21:37:48.000 168 33358.80 333.54 2348.32 35.83 2011-06-17 21:37:49.000 168 33358.88 333.57 2348.26 35.83 2011-06-17 21:37:50.000 168 33358.82 333.52 2348.26 35.83 2011-06-17 21:37:51.000 168 33358.83 333.54 2348.36 35.83 2011-06-17 21:37:52.000 168 33358.82 333.53 2348.38 35.83 2011-06-17 21:37:53.000 168 33358.84 333.50 2348.36 35.83 2011-06-17 21:37:54.000 168 33358.78 333.52 2348.33 35.83 2011-06-17 21:37:55.000 168 33358.85 333.55 2348.31 35.83 2011-06-17 21:37:56.000 168 33358.75 333.50 2348.28 35.83 2011-06-17 21:37:57.000 168 33358.97 333.53 2348.28 35.83 2011-06-17 21:37:58.000 168 33358.83 333.56 2348.29 35.83 2011-06-17 21:37:59.000 168 33358.87 333.56 2348.33 35.83 2011-06-17 21:38:00.000 168 33358.86 333.55 2348.30 35.83 2011-06-17 21:38:01.000 168 33358.88 333.54 2348.36 35.83 2011-06-17 21:38:02.000 168 33358.88 333.53 2348.31 35.83 2011-06-17 21:38:03.000 168 33358.75 333.51 2348.36 35.83 2011-06-17 21:38:04.000 168 33358.90 333.50 2348.26 35.83 2011-06-17 21:38:05.000 168 33358.78 333.50 2348.30 35.83 2011-06-17 21:38:06.000 168 33358.81 333.53 2348.42 35.83 2011-06-17 21:38:07.000 168 33358.87 333.53 2348.29 35.83 2011-06-17 21:38:08.000 168 33358.82 333.51 2348.36 35.83 2011-06-17 21:38:09.000 168 33358.79 333.52 2348.32 35.83 2011-06-17 21:38:10.000 168 33358.92 333.53 2348.35 35.83 2011-06-17 21:38:11.000 168 33358.79 333.52 2348.35 35.83 2011-06-17 21:38:12.000 168 33358.88 333.53 2348.34 35.83 2011-06-17 21:38:13.000 168 33358.91 333.53 2348.37 35.83 2011-06-17 21:38:14.000 168 33358.89 333.53 2348.30 35.83 2011-06-17 21:38:15.000 168 33358.89 333.49 2348.30 35.83 2011-06-17 21:38:16.000 168 33358.86 333.46 2348.34 35.83 2011-06-17 21:38:17.000 168 33358.94 333.47 2348.38 35.83 2011-06-17 21:38:18.000 168 33358.85 333.52 2348.36 35.83 2011-06-17 21:38:19.000 168 33358.88 333.51 2348.39 35.83 2011-06-17 21:38:20.000 168 33358.82 333.53 2348.42 35.83 2011-06-17 21:38:21.000 168 33358.87 333.50 2348.35 35.83 2011-06-17 21:38:22.000 168 33358.88 333.50 2348.34 35.83 2011-06-17 21:38:23.000 168 33358.81 333.49 2348.32 35.83 2011-06-17 21:38:24.000 168 33358.90 333.55 2348.38 35.83 2011-06-17 21:38:25.000 168 33358.87 333.46 2348.29 35.83 2011-06-17 21:38:26.000 168 33358.88 333.48 2348.29 35.83 2011-06-17 21:38:27.000 168 33358.89 333.50 2348.34 35.83 2011-06-17 21:38:28.000 168 33358.90 333.50 2348.29 35.83 2011-06-17 21:38:29.000 168 33358.88 333.51 2348.27 35.83 2011-06-17 21:38:30.000 168 33358.94 333.55 2348.35 35.83 2011-06-17 21:38:31.000 168 33358.86 333.50 2348.35 35.83 2011-06-17 21:38:32.000 168 33358.81 333.53 2348.26 35.83 2011-06-17 21:38:33.000 168 33358.86 333.50 2348.36 35.83 2011-06-17 21:38:34.000 168 33358.97 333.50 2348.36 35.83 2011-06-17 21:38:35.000 168 33358.86 333.52 2348.29 35.83 2011-06-17 21:38:36.000 168 33358.98 333.53 2348.31 35.83 2011-06-17 21:38:37.000 168 33358.86 333.50 2348.24 35.83 2011-06-17 21:38:38.000 168 33358.78 333.51 2348.25 35.83 2011-06-17 21:38:39.000 168 33358.94 333.51 2348.32 35.83 2011-06-17 21:38:40.000 168 33358.86 333.53 2348.35 35.83 2011-06-17 21:38:41.000 168 33358.83 333.55 2348.32 35.83 2011-06-17 21:38:42.000 168 33358.91 333.51 2348.35 35.83 2011-06-17 21:38:43.000 168 33358.89 333.49 2348.36 35.83 2011-06-17 21:38:44.000 168 33358.86 333.51 2348.31 35.83 2011-06-17 21:38:45.000 168 33358.89 333.48 2348.28 35.83 2011-06-17 21:38:46.000 168 33358.89 333.51 2348.32 35.83 2011-06-17 21:38:47.000 168 33358.82 333.50 2348.32 35.83 2011-06-17 21:38:48.000 168 33358.87 333.49 2348.34 35.83 2011-06-17 21:38:49.000 168 33358.94 333.49 2348.24 35.83 2011-06-17 21:38:50.000 168 33359.00 333.52 2348.32 35.83 2011-06-17 21:38:51.000 168 33358.85 333.54 2348.28 35.83 2011-06-17 21:38:52.000 168 33358.94 333.50 2348.26 35.83 2011-06-17 21:38:53.000 168 33358.88 333.48 2348.23 35.83 2011-06-17 21:38:54.000 168 33358.92 333.50 2348.34 35.83 2011-06-17 21:38:55.000 168 33358.95 333.47 2348.26 35.83 2011-06-17 21:38:56.000 168 33358.85 333.48 2348.22 35.83 2011-06-17 21:38:57.000 168 33358.94 333.48 2348.22 35.83 2011-06-17 21:38:58.000 168 33358.91 333.53 2348.32 35.83 2011-06-17 21:38:59.000 168 33358.86 333.49 2348.25 35.83 2011-06-17 21:39:00.000 168 33358.94 333.46 2348.28 35.83 2011-06-17 21:39:01.000 168 33358.89 333.51 2348.26 35.83 2011-06-17 21:39:02.000 168 33358.76 333.52 2348.24 35.83 2011-06-17 21:39:03.000 168 33358.96 333.47 2348.29 35.83 2011-06-17 21:39:04.000 168 33358.95 333.47 2348.36 35.83 2011-06-17 21:39:05.000 168 33358.92 333.46 2348.32 35.83 2011-06-17 21:39:06.000 168 33358.89 333.42 2348.29 35.83 2011-06-17 21:39:07.000 168 33358.99 333.46 2348.32 35.83 2011-06-17 21:39:08.000 168 33358.97 333.49 2348.29 35.83 2011-06-17 21:39:09.000 168 33359.01 333.48 2348.25 35.83 2011-06-17 21:39:10.000 168 33359.10 333.44 2348.22 35.83 2011-06-17 21:39:11.000 168 33358.96 333.44 2348.25 35.83 2011-06-17 21:39:12.000 168 33359.00 333.49 2348.37 35.83 2011-06-17 21:39:13.000 168 33358.96 333.44 2348.29 35.83 2011-06-17 21:39:14.000 168 33358.87 333.45 2348.24 35.83 2011-06-17 21:39:15.000 168 33358.97 333.42 2348.29 35.83 2011-06-17 21:39:16.000 168 33358.92 333.46 2348.28 35.83 2011-06-17 21:39:17.000 168 33358.95 333.45 2348.31 35.83 2011-06-17 21:39:18.000 168 33358.97 333.43 2348.29 35.83 2011-06-17 21:39:19.000 168 33358.95 333.48 2348.29 35.83 2011-06-17 21:39:20.000 168 33358.92 333.47 2348.18 35.83 2011-06-17 21:39:21.000 168 33358.98 333.40 2348.25 35.83 2011-06-17 21:39:22.000 168 33359.00 333.41 2348.32 35.83 2011-06-17 21:39:23.000 168 33358.97 333.39 2348.33 35.83 2011-06-17 21:39:24.000 168 33358.98 333.44 2348.22 35.83 2011-06-17 21:39:25.000 168 33358.96 333.40 2348.31 35.83 2011-06-17 21:39:26.000 168 33359.02 333.44 2348.29 35.83 2011-06-17 21:39:27.000 168 33359.08 333.42 2348.32 35.83 2011-06-17 21:39:28.000 168 33358.89 333.40 2348.28 35.83 2011-06-17 21:39:29.000 168 33359.03 333.40 2348.27 35.83 2011-06-17 21:39:30.000 168 33359.06 333.40 2348.28 35.83 2011-06-17 21:39:31.000 168 33359.01 333.38 2348.29 35.83 2011-06-17 21:39:32.000 168 33359.04 333.38 2348.24 35.83 2011-06-17 21:39:33.000 168 33359.03 333.43 2348.26 35.83 2011-06-17 21:39:34.000 168 33358.98 333.40 2348.26 35.83 2011-06-17 21:39:35.000 168 33359.00 333.38 2348.24 35.83 2011-06-17 21:39:36.000 168 33359.07 333.40 2348.24 35.83 2011-06-17 21:39:37.000 168 33358.99 333.36 2348.28 35.83 2011-06-17 21:39:38.000 168 33359.03 333.42 2348.23 35.83 2011-06-17 21:39:39.000 168 33359.00 333.40 2348.34 35.83 2011-06-17 21:39:40.000 168 33359.04 333.38 2348.18 35.83 2011-06-17 21:39:41.000 168 33359.03 333.39 2348.17 35.83 2011-06-17 21:39:42.000 168 33359.06 333.42 2348.29 35.83 2011-06-17 21:39:43.000 168 33359.06 333.39 2348.24 35.83 2011-06-17 21:39:44.000 168 33359.08 333.39 2348.22 35.83 2011-06-17 21:39:45.000 168 33359.11 333.40 2348.23 35.83 2011-06-17 21:39:46.000 168 33359.06 333.41 2348.26 35.83 2011-06-17 21:39:47.000 168 33359.06 333.44 2348.28 35.83 2011-06-17 21:39:48.000 168 33359.06 333.41 2348.27 35.83 2011-06-17 21:39:49.000 168 33359.07 333.39 2348.30 35.83 2011-06-17 21:39:50.000 168 33359.08 333.34 2348.17 35.83 2011-06-17 21:39:51.000 168 33359.00 333.38 2348.19 35.83 2011-06-17 21:39:52.000 168 33359.09 333.38 2348.10 35.83 2011-06-17 21:39:53.000 168 33359.06 333.38 2348.22 35.83 2011-06-17 21:39:54.000 168 33359.03 333.40 2348.28 35.83 2011-06-17 21:39:55.000 168 33359.13 333.38 2348.22 35.83 2011-06-17 21:39:56.000 168 33359.07 333.40 2348.23 35.83 2011-06-17 21:39:57.000 168 33359.04 333.39 2348.24 35.83 2011-06-17 21:39:58.000 168 33359.09 333.40 2348.20 35.83 2011-06-17 21:39:59.000 168 33359.08 333.36 2348.14 35.83 2011-06-17 21:40:00.000 168 33358.98 333.35 2348.19 35.83 2011-06-17 21:40:01.000 168 33359.14 333.40 2348.20 35.83 2011-06-17 21:40:02.000 168 33359.12 333.32 2348.20 35.83 2011-06-17 21:40:03.000 168 33359.01 333.41 2348.23 35.83 2011-06-17 21:40:04.000 168 33359.13 333.38 2348.23 35.83 2011-06-17 21:40:05.000 168 33359.00 333.37 2348.20 35.83 2011-06-17 21:40:06.000 168 33359.06 333.38 2348.12 35.83 2011-06-17 21:40:07.000 168 33359.14 333.39 2348.22 35.83 2011-06-17 21:40:08.000 168 33359.16 333.38 2348.20 35.83 2011-06-17 21:40:09.000 168 33359.08 333.35 2348.26 35.83 2011-06-17 21:40:10.000 168 33359.02 333.39 2348.20 35.83 2011-06-17 21:40:11.000 168 33359.10 333.39 2348.25 35.83 2011-06-17 21:40:12.000 168 33359.14 333.36 2348.22 35.83 2011-06-17 21:40:13.000 168 33359.08 333.37 2348.23 35.83 2011-06-17 21:40:14.000 168 33359.13 333.41 2348.22 35.83 2011-06-17 21:40:15.000 168 33359.16 333.40 2348.30 35.83 2011-06-17 21:40:16.000 168 33359.02 333.38 2348.25 35.83 2011-06-17 21:40:17.000 168 33359.09 333.37 2348.22 35.83 2011-06-17 21:40:18.000 168 33359.12 333.40 2348.29 35.83 2011-06-17 21:40:19.000 168 33359.10 333.39 2348.24 35.83 2011-06-17 21:40:20.000 168 33359.11 333.41 2348.25 35.83 2011-06-17 21:40:21.000 168 33359.09 333.43 2348.20 35.83 2011-06-17 21:40:22.000 168 33359.07 333.40 2348.25 35.83 2011-06-17 21:40:23.000 168 33359.01 333.38 2348.22 35.83 2011-06-17 21:40:24.000 168 33359.12 333.38 2348.27 35.83 2011-06-17 21:40:25.000 168 33359.07 333.38 2348.26 35.83 2011-06-17 21:40:26.000 168 33359.04 333.36 2348.27 35.83 2011-06-17 21:40:27.000 168 33359.15 333.40 2348.25 35.83 2011-06-17 21:40:28.000 168 33359.20 333.40 2348.28 35.83 2011-06-17 21:40:29.000 168 33359.13 333.36 2348.26 35.83 2011-06-17 21:40:30.000 168 33359.02 333.36 2348.19 35.83 2011-06-17 21:40:31.000 168 33359.09 333.38 2348.22 35.83 2011-06-17 21:40:32.000 168 33359.07 333.41 2348.25 35.83 2011-06-17 21:40:33.000 168 33359.04 333.39 2348.21 35.83 2011-06-17 21:40:34.000 168 33359.05 333.41 2348.27 35.83 2011-06-17 21:40:35.000 168 33359.19 333.36 2348.24 35.83 2011-06-17 21:40:36.000 168 33359.06 333.40 2348.22 35.83 2011-06-17 21:40:37.000 168 33359.07 333.37 2348.14 35.83 2011-06-17 21:40:38.000 168 33359.05 333.37 2348.28 35.83 2011-06-17 21:40:39.000 168 33359.02 333.40 2348.19 35.83 2011-06-17 21:40:40.000 168 33359.05 333.33 2348.23 35.83 2011-06-17 21:40:41.000 168 33359.10 333.38 2348.23 35.83 2011-06-17 21:40:42.000 168 33359.07 333.34 2348.26 35.83 2011-06-17 21:40:43.000 168 33359.10 333.40 2348.20 35.83 2011-06-17 21:40:44.000 168 33359.09 333.35 2348.32 35.83 2011-06-17 21:40:45.000 168 33358.97 333.34 2348.29 35.83 2011-06-17 21:40:46.000 168 33359.11 333.37 2348.26 35.83 2011-06-17 21:40:47.000 168 33359.09 333.35 2348.28 35.83 2011-06-17 21:40:48.000 168 33358.98 333.36 2348.25 35.83 2011-06-17 21:40:49.000 168 33359.11 333.38 2348.29 35.83 2011-06-17 21:40:50.000 168 33359.11 333.40 2348.24 35.83 2011-06-17 21:40:51.000 168 33359.11 333.39 2348.33 35.83 2011-06-17 21:40:52.000 168 33359.05 333.37 2348.26 35.83 2011-06-17 21:40:53.000 168 33359.10 333.43 2348.31 35.83 2011-06-17 21:40:54.000 168 33359.13 333.40 2348.26 35.83 2011-06-17 21:40:55.000 168 33359.07 333.39 2348.36 35.83 2011-06-17 21:40:56.000 168 33359.04 333.40 2348.25 35.83 2011-06-17 21:40:57.000 168 33359.11 333.38 2348.27 35.83 2011-06-17 21:40:58.000 168 33359.02 333.35 2348.23 35.83 2011-06-17 21:40:59.000 168 33359.01 333.37 2348.25 35.83 2011-06-17 21:41:00.000 168 33359.03 333.38 2348.25 35.83 2011-06-17 21:41:01.000 168 33359.05 333.38 2348.27 35.83 2011-06-17 21:41:02.000 168 33359.03 333.36 2348.19 35.83 2011-06-17 21:41:03.000 168 33359.05 333.39 2348.23 35.83 2011-06-17 21:41:04.000 168 33359.07 333.39 2348.23 35.83 2011-06-17 21:41:05.000 168 33358.99 333.38 2348.31 35.83 2011-06-17 21:41:06.000 168 33359.04 333.38 2348.30 35.83 2011-06-17 21:41:07.000 168 33359.08 333.38 2348.29 35.83 2011-06-17 21:41:08.000 168 33359.08 333.38 2348.22 35.83 2011-06-17 21:41:09.000 168 33359.11 333.43 2348.31 35.83 2011-06-17 21:41:10.000 168 33359.07 333.38 2348.26 35.83 2011-06-17 21:41:11.000 168 33359.03 333.33 2348.38 35.83 2011-06-17 21:41:12.000 168 33358.96 333.32 2348.35 35.83 2011-06-17 21:41:13.000 168 33359.10 333.40 2348.36 35.83 2011-06-17 21:41:14.000 168 33359.13 333.35 2348.37 35.83 2011-06-17 21:41:15.000 168 33359.14 333.37 2348.30 35.83 2011-06-17 21:41:16.000 168 33359.02 333.36 2348.35 35.83 2011-06-17 21:41:17.000 168 33359.01 333.41 2348.32 35.83 2011-06-17 21:41:18.000 168 33359.00 333.40 2348.38 35.83 2011-06-17 21:41:19.000 168 33359.07 333.38 2348.38 35.83 2011-06-17 21:41:20.000 168 33359.08 333.39 2348.36 35.83 2011-06-17 21:41:21.000 168 33359.08 333.40 2348.36 35.83 2011-06-17 21:41:22.000 168 33359.05 333.34 2348.30 35.83 2011-06-17 21:41:23.000 168 33359.10 333.38 2348.34 35.83 2011-06-17 21:41:24.000 168 33358.98 333.37 2348.35 35.83 2011-06-17 21:41:25.000 168 33359.10 333.38 2348.27 35.83 2011-06-17 21:41:26.000 168 33359.11 333.42 2348.33 35.83 2011-06-17 21:41:27.000 168 33359.01 333.37 2348.38 35.83 2011-06-17 21:41:28.000 168 33359.09 333.41 2348.23 35.83 2011-06-17 21:41:29.000 168 33359.14 333.40 2348.26 35.83 2011-06-17 21:41:30.000 168 33359.12 333.38 2348.32 35.83 2011-06-17 21:41:31.000 168 33359.17 333.42 2348.34 35.83 2011-06-17 21:41:32.000 168 33359.14 333.38 2348.19 35.83 2011-06-17 21:41:33.000 168 33359.02 333.40 2348.27 35.83 2011-06-17 21:41:34.000 168 33359.16 333.37 2348.29 35.83 2011-06-17 21:41:35.000 168 33359.06 333.36 2348.35 35.83 2011-06-17 21:41:36.000 168 33359.08 333.37 2348.30 35.83 2011-06-17 21:41:37.000 168 33359.10 333.38 2348.28 35.83 2011-06-17 21:41:38.000 168 33359.06 333.40 2348.25 35.83 2011-06-17 21:41:39.000 168 33359.14 333.41 2348.31 35.83 2011-06-17 21:41:40.000 168 33359.08 333.37 2348.29 35.83 2011-06-17 21:41:41.000 168 33359.19 333.40 2348.32 35.83 2011-06-17 21:41:42.000 168 33359.06 333.39 2348.33 35.83 2011-06-17 21:41:43.000 168 33359.11 333.37 2348.29 35.83 2011-06-17 21:41:44.000 168 33359.05 333.42 2348.29 35.83 2011-06-17 21:41:45.000 168 33359.10 333.42 2348.31 35.83 2011-06-17 21:41:46.000 168 33359.08 333.40 2348.38 35.83 2011-06-17 21:41:47.000 168 33359.08 333.40 2348.28 35.83 2011-06-17 21:41:48.000 168 33359.08 333.39 2348.24 35.83 2011-06-17 21:41:49.000 168 33359.11 333.38 2348.30 35.83 2011-06-17 21:41:50.000 168 33359.03 333.39 2348.35 35.83 2011-06-17 21:41:51.000 168 33359.11 333.38 2348.31 35.83 2011-06-17 21:41:52.000 168 33359.06 333.42 2348.25 35.83 2011-06-17 21:41:53.000 168 33359.13 333.40 2348.32 35.83 2011-06-17 21:41:54.000 168 33359.06 333.39 2348.28 35.83 2011-06-17 21:41:55.000 168 33359.10 333.38 2348.25 35.83 2011-06-17 21:41:56.000 168 33359.12 333.40 2348.29 35.83 2011-06-17 21:41:57.000 168 33359.17 333.39 2348.35 35.83 2011-06-17 21:41:58.000 168 33359.03 333.36 2348.32 35.83 2011-06-17 21:41:59.000 168 33359.16 333.38 2348.24 35.83 2011-06-17 21:42:00.000 168 33359.12 333.36 2348.29 35.83 2011-06-17 21:42:01.000 168 33359.19 333.38 2348.36 35.83 2011-06-17 21:42:02.000 168 33359.09 333.36 2348.39 35.83 2011-06-17 21:42:03.000 168 33359.00 333.41 2348.32 35.83 2011-06-17 21:42:04.000 168 33359.19 333.41 2348.37 35.83 2011-06-17 21:42:05.000 168 33359.15 333.38 2348.23 35.83 2011-06-17 21:42:06.000 168 33359.07 333.37 2348.29 35.83 2011-06-17 21:42:07.000 168 33359.06 333.39 2348.21 35.83 2011-06-17 21:42:08.000 168 33359.16 333.35 2348.30 35.83 2011-06-17 21:42:09.000 168 33359.11 333.39 2348.25 35.83 2011-06-17 21:42:10.000 168 33359.14 333.33 2348.34 35.83 2011-06-17 21:42:11.000 168 33359.06 333.38 2348.27 35.83 2011-06-17 21:42:12.000 168 33359.10 333.38 2348.31 35.83 2011-06-17 21:42:13.000 168 33359.10 333.34 2348.28 35.83 2011-06-17 21:42:14.000 168 33359.19 333.36 2348.38 35.83 2011-06-17 21:42:15.000 168 33359.20 333.32 2348.29 35.83 2011-06-17 21:42:16.000 168 33359.25 333.39 2348.34 35.83 2011-06-17 21:42:17.000 168 33359.16 333.38 2348.41 35.83 2011-06-17 21:42:18.000 168 33359.17 333.35 2348.38 35.83 2011-06-17 21:42:19.000 168 33359.15 333.36 2348.33 35.83 2011-06-17 21:42:20.000 168 33359.14 333.35 2348.30 35.83 2011-06-17 21:42:21.000 168 33359.06 333.36 2348.29 35.83 2011-06-17 21:42:22.000 168 33359.14 333.36 2348.47 35.83 2011-06-17 21:42:23.000 168 33359.13 333.36 2348.32 35.83 2011-06-17 21:42:24.000 168 33359.08 333.38 2348.32 35.83 2011-06-17 21:42:25.000 168 33359.25 333.39 2348.29 35.83 2011-06-17 21:42:26.000 168 33359.16 333.40 2348.43 35.83 2011-06-17 21:42:27.000 168 33359.11 333.38 2348.25 35.83 2011-06-17 21:42:28.000 168 33359.22 333.35 2348.39 35.83 2011-06-17 21:42:29.000 168 33359.14 333.38 2348.35 35.83 2011-06-17 21:42:30.000 168 33359.11 333.40 2348.37 35.83 2011-06-17 21:42:31.000 168 33359.07 333.40 2348.36 35.83 2011-06-17 21:42:32.000 168 33359.06 333.40 2348.33 35.83 2011-06-17 21:42:33.000 168 33359.12 333.40 2348.23 35.83 2011-06-17 21:42:34.000 168 33359.08 333.38 2348.33 35.83 2011-06-17 21:42:35.000 168 33359.16 333.39 2348.22 35.83 2011-06-17 21:42:36.000 168 33359.18 333.38 2348.25 35.83 2011-06-17 21:42:37.000 168 33359.17 333.39 2348.20 35.83 2011-06-17 21:42:38.000 168 33359.06 333.37 2348.31 35.83 2011-06-17 21:42:39.000 168 33359.08 333.39 2348.29 35.83 2011-06-17 21:42:40.000 168 33359.11 333.42 2348.30 35.83 2011-06-17 21:42:41.000 168 33359.13 333.35 2348.25 35.83 2011-06-17 21:42:42.000 168 33359.04 333.40 2348.33 35.83 2011-06-17 21:42:43.000 168 33359.09 333.37 2348.27 35.83 2011-06-17 21:42:44.000 168 33359.16 333.41 2348.32 35.83 2011-06-17 21:42:45.000 168 33359.14 333.37 2348.28 35.83 2011-06-17 21:42:46.000 168 33359.16 333.40 2348.41 35.83 2011-06-17 21:42:47.000 168 33359.04 333.42 2348.32 35.83 2011-06-17 21:42:48.000 168 33359.06 333.40 2348.34 35.83 2011-06-17 21:42:49.000 168 33359.01 333.45 2348.26 35.83 2011-06-17 21:42:50.000 168 33359.11 333.38 2348.35 35.83 2011-06-17 21:42:51.000 168 33358.99 333.38 2348.35 35.83 2011-06-17 21:42:52.000 168 33359.08 333.40 2348.35 35.83 2011-06-17 21:42:53.000 168 33359.16 333.39 2348.36 35.83 2011-06-17 21:42:54.000 168 33359.08 333.39 2348.41 35.83 2011-06-17 21:42:55.000 168 33359.00 333.39 2348.38 35.83 2011-06-17 21:42:56.000 168 33359.07 333.40 2348.41 35.83 2011-06-17 21:42:57.000 168 33359.07 333.41 2348.45 35.83 2011-06-17 21:42:58.000 168 33359.08 333.39 2348.39 35.83 2011-06-17 21:42:59.000 168 33359.07 333.41 2348.35 35.83 2011-06-17 21:43:00.000 168 33358.98 333.43 2348.38 35.83 2011-06-17 21:43:01.000 168 33359.07 333.44 2348.35 35.83 2011-06-17 21:43:02.000 168 33359.01 333.42 2348.31 35.83 2011-06-17 21:43:03.000 168 33358.97 333.44 2348.34 35.83 2011-06-17 21:43:04.000 168 33358.91 333.39 2348.30 35.83 2011-06-17 21:43:05.000 168 33358.99 333.42 2348.28 35.83 2011-06-17 21:43:06.000 168 33359.02 333.42 2348.31 35.83 2011-06-17 21:43:07.000 168 33359.08 333.47 2348.36 35.83 2011-06-17 21:43:08.000 168 33359.06 333.43 2348.39 35.83 2011-06-17 21:43:09.000 168 33359.05 333.45 2348.36 35.83 2011-06-17 21:43:10.000 168 33358.95 333.42 2348.44 35.83 2011-06-17 21:43:11.000 168 33359.01 333.44 2348.39 35.83 2011-06-17 21:43:12.000 168 33358.92 333.45 2348.40 35.83 2011-06-17 21:43:13.000 168 33358.91 333.43 2348.38 35.83 2011-06-17 21:43:14.000 168 33359.01 333.41 2348.36 35.83 2011-06-17 21:43:15.000 168 33358.98 333.42 2348.34 35.83 2011-06-17 21:43:16.000 168 33358.97 333.38 2348.41 35.83 2011-06-17 21:43:17.000 168 33358.98 333.48 2348.38 35.83 2011-06-17 21:43:18.000 168 33358.97 333.45 2348.36 35.83 2011-06-17 21:43:19.000 168 33358.98 333.44 2348.37 35.83 2011-06-17 21:43:20.000 168 33358.90 333.46 2348.35 35.83 2011-06-17 21:43:21.000 168 33358.88 333.46 2348.45 35.83 2011-06-17 21:43:22.000 168 33358.92 333.44 2348.37 35.83 2011-06-17 21:43:23.000 168 33358.87 333.46 2348.39 35.83 2011-06-17 21:43:24.000 168 33358.86 333.49 2348.36 35.83 2011-06-17 21:43:25.000 168 33358.92 333.48 2348.49 35.83 2011-06-17 21:43:26.000 168 33358.93 333.44 2348.51 35.83 2011-06-17 21:43:27.000 168 33358.89 333.45 2348.44 35.83 2011-06-17 21:43:28.000 168 33359.02 333.46 2348.48 35.83 2011-06-17 21:43:29.000 168 33358.81 333.50 2348.47 35.83 2011-06-17 21:43:30.000 168 33358.91 333.48 2348.48 35.83 2011-06-17 21:43:31.000 168 33358.94 333.49 2348.46 35.83 2011-06-17 21:43:32.000 168 33358.88 333.43 2348.47 35.83 2011-06-17 21:43:33.000 168 33358.86 333.49 2348.37 35.83 2011-06-17 21:43:34.000 168 33358.82 333.46 2348.45 35.83 2011-06-17 21:43:35.000 168 33358.89 333.49 2348.41 35.83 2011-06-17 21:43:36.000 168 33358.88 333.47 2348.45 35.83 2011-06-17 21:43:37.000 168 33358.88 333.47 2348.42 35.83 2011-06-17 21:43:38.000 168 33358.88 333.45 2348.36 35.83 2011-06-17 21:43:39.000 168 33358.93 333.46 2348.47 35.83 2011-06-17 21:43:40.000 168 33358.80 333.41 2348.44 35.83 2011-06-17 21:43:41.000 168 33358.91 333.46 2348.36 35.83 2011-06-17 21:43:42.000 168 33358.82 333.44 2348.44 35.83 2011-06-17 21:43:43.000 168 33358.81 333.45 2348.41 35.83 2011-06-17 21:43:44.000 168 33358.86 333.46 2348.47 35.83 2011-06-17 21:43:45.000 168 33358.86 333.43 2348.44 35.83 2011-06-17 21:43:46.000 168 33358.88 333.45 2348.43 35.83 2011-06-17 21:43:47.000 168 33358.86 333.48 2348.47 35.83 2011-06-17 21:43:48.000 168 33358.85 333.48 2348.46 35.83 2011-06-17 21:43:49.000 168 33358.87 333.49 2348.47 35.84 2011-06-17 21:43:50.000 168 33358.85 333.51 2348.41 35.84 2011-06-17 21:43:51.000 168 33358.91 333.49 2348.47 35.83 2011-06-17 21:43:52.000 168 33358.77 333.46 2348.51 35.83 2011-06-17 21:43:53.000 168 33358.85 333.50 2348.41 35.83 2011-06-17 21:43:54.000 168 33358.83 333.44 2348.31 35.83 2011-06-17 21:43:55.000 168 33358.86 333.41 2348.45 35.83 2011-06-17 21:43:56.000 168 33358.88 333.45 2348.47 35.83 2011-06-17 21:43:57.000 168 33358.70 333.45 2348.44 35.83 2011-06-17 21:43:58.000 168 33358.90 333.48 2348.48 35.83 2011-06-17 21:43:59.000 168 33358.83 333.47 2348.48 35.83 2011-06-17 21:44:00.000 168 33358.80 333.48 2348.51 35.83 2011-06-17 21:44:01.000 168 33358.81 333.45 2348.45 35.83 2011-06-17 21:44:02.000 168 33358.92 333.45 2348.50 35.83 2011-06-17 21:44:03.000 168 33358.77 333.46 2348.42 35.83 2011-06-17 21:44:04.000 168 33358.79 333.46 2348.45 35.83 2011-06-17 21:44:05.000 168 33358.85 333.44 2348.47 35.83 2011-06-17 21:44:06.000 168 33358.89 333.42 2348.48 35.83 2011-06-17 21:44:07.000 168 33358.86 333.44 2348.43 35.83 2011-06-17 21:44:08.000 168 33358.81 333.44 2348.45 35.83 2011-06-17 21:44:09.000 168 33358.85 333.43 2348.45 35.83 2011-06-17 21:44:10.000 168 33358.85 333.39 2348.48 35.83 2011-06-17 21:44:11.000 168 33358.79 333.46 2348.38 35.83 2011-06-17 21:44:12.000 168 33358.73 333.43 2348.37 35.83 2011-06-17 21:44:13.000 168 33358.83 333.44 2348.43 35.83 2011-06-17 21:44:14.000 168 33358.82 333.42 2348.38 35.83 2011-06-17 21:44:15.000 168 33358.74 333.45 2348.44 35.83 2011-06-17 21:44:16.000 168 33358.87 333.42 2348.46 35.83 2011-06-17 21:44:17.000 168 33358.78 333.39 2348.41 35.83 2011-06-17 21:44:18.000 168 33358.82 333.41 2348.40 35.83 2011-06-17 21:44:19.000 168 33358.78 333.44 2348.45 35.83 2011-06-17 21:44:20.000 168 33358.83 333.46 2348.40 35.83 2011-06-17 21:44:21.000 168 33359.01 333.41 2348.34 35.83 2011-06-17 21:44:22.000 168 33358.73 333.41 2348.38 35.83 2011-06-17 21:44:23.000 168 33358.81 333.41 2348.50 35.83 2011-06-17 21:44:24.000 168 33358.82 333.40 2348.48 35.83 2011-06-17 21:44:25.000 168 33358.79 333.41 2348.44 35.83 2011-06-17 21:44:26.000 168 33358.81 333.42 2348.43 35.83 2011-06-17 21:44:27.000 168 33358.80 333.38 2348.31 35.83 2011-06-17 21:44:28.000 168 33358.93 333.36 2348.35 35.83 2011-06-17 21:44:29.000 168 33358.85 333.36 2348.39 35.83 2011-06-17 21:44:30.000 168 33358.85 333.36 2348.44 35.83 2011-06-17 21:44:31.000 168 33358.82 333.37 2348.41 35.83 2011-06-17 21:44:32.000 168 33358.83 333.39 2348.42 35.83 2011-06-17 21:44:33.000 168 33358.78 333.35 2348.37 35.83 2011-06-17 21:44:34.000 168 33358.86 333.40 2348.39 35.83 2011-06-17 21:44:35.000 168 33358.79 333.35 2348.48 35.83 2011-06-17 21:44:36.000 168 33358.79 333.35 2348.42 35.83 2011-06-17 21:44:37.000 168 33358.83 333.35 2348.48 35.83 2011-06-17 21:44:38.000 168 33358.86 333.38 2348.34 35.83 2011-06-17 21:44:39.000 168 33358.75 333.37 2348.43 35.83 2011-06-17 21:44:40.000 168 33358.88 333.37 2348.47 35.84 2011-06-17 21:44:41.000 168 33358.84 333.31 2348.36 35.83 2011-06-17 21:44:42.000 168 33358.83 333.32 2348.39 35.84 2011-06-17 21:44:43.000 168 33358.89 333.38 2348.36 35.83 2011-06-17 21:44:44.000 168 33358.83 333.37 2348.45 35.84 2011-06-17 21:44:45.000 168 33358.84 333.35 2348.47 35.84 2011-06-17 21:44:46.000 168 33358.85 333.36 2348.46 35.83 2011-06-17 21:44:47.000 168 33358.99 333.37 2348.44 35.83 2011-06-17 21:44:48.000 168 33358.89 333.34 2348.45 35.83 2011-06-17 21:44:49.000 168 33358.86 333.37 2348.39 35.83 2011-06-17 21:44:50.000 168 33358.85 333.32 2348.44 35.83 2011-06-17 21:44:51.000 168 33358.88 333.31 2348.47 35.84 2011-06-17 21:44:52.000 168 33358.83 333.32 2348.39 35.83 2011-06-17 21:44:53.000 168 33358.82 333.35 2348.44 35.83 2011-06-17 21:44:54.000 168 33358.86 333.38 2348.47 35.83 2011-06-17 21:44:55.000 168 33358.82 333.30 2348.38 35.83 2011-06-17 21:44:56.000 168 33358.92 333.30 2348.43 35.83 2011-06-17 21:44:57.000 168 33358.95 333.31 2348.42 35.84 2011-06-17 21:44:58.000 168 33358.91 333.30 2348.41 35.83 2011-06-17 21:44:59.000 168 33358.93 333.34 2348.43 35.83 2011-06-17 21:45:00.000 168 33358.86 333.31 2348.41 35.83 2011-06-17 21:45:01.000 168 33358.91 333.30 2348.46 35.83 2011-06-17 21:45:02.000 168 33358.91 333.31 2348.39 35.83 2011-06-17 21:45:03.000 168 33358.81 333.30 2348.36 35.83 2011-06-17 21:45:04.000 168 33358.88 333.26 2348.37 35.83 2011-06-17 21:45:05.000 168 33358.91 333.30 2348.41 35.83 2011-06-17 21:45:06.000 168 33358.82 333.23 2348.39 35.83 2011-06-17 21:45:07.000 168 33358.93 333.26 2348.43 35.83 2011-06-17 21:45:08.000 168 33358.86 333.26 2348.40 35.83 2011-06-17 21:45:09.000 168 33358.86 333.26 2348.33 35.84 2011-06-17 21:45:10.000 168 33358.88 333.26 2348.44 35.83 2011-06-17 21:45:11.000 168 33358.96 333.21 2348.44 35.83 2011-06-17 21:45:12.000 168 33358.91 333.24 2348.45 35.83 2011-06-17 21:45:13.000 168 33358.93 333.28 2348.32 35.83 2011-06-17 21:45:14.000 168 33358.89 333.25 2348.38 35.83 2011-06-17 21:45:15.000 168 33358.84 333.26 2348.33 35.83 2011-06-17 21:45:16.000 168 33358.90 333.27 2348.41 35.83 2011-06-17 21:45:17.000 168 33358.89 333.19 2348.31 35.84 2011-06-17 21:45:18.000 168 33358.86 333.19 2348.29 35.84 2011-06-17 21:45:19.000 168 33358.99 333.25 2348.29 35.83 2011-06-17 21:45:20.000 168 33358.93 333.24 2348.34 35.83 2011-06-17 21:45:21.000 168 33358.92 333.23 2348.35 35.83 2011-06-17 21:45:22.000 168 33358.97 333.27 2348.34 35.83 2011-06-17 21:45:23.000 168 33359.00 333.27 2348.35 35.83 2011-06-17 21:45:24.000 168 33358.92 333.25 2348.34 35.83 2011-06-17 21:45:25.000 168 33358.98 333.19 2348.35 35.83 2011-06-17 21:45:26.000 168 33359.02 333.19 2348.35 35.83 2011-06-17 21:45:27.000 168 33358.93 333.24 2348.37 35.83 2011-06-17 21:45:28.000 168 33358.98 333.23 2348.33 35.83 2011-06-17 21:45:29.000 168 33358.87 333.20 2348.36 35.84 2011-06-17 21:45:30.000 168 33359.01 333.19 2348.36 35.84 2011-06-17 21:45:31.000 168 33358.98 333.22 2348.38 35.83 2011-06-17 21:45:32.000 168 33359.06 333.19 2348.37 35.84 2011-06-17 21:45:33.000 168 33358.94 333.18 2348.41 35.84 2011-06-17 21:45:34.000 168 33358.96 333.24 2348.38 35.84 2011-06-17 21:45:35.000 168 33358.99 333.20 2348.33 35.84 2011-06-17 21:45:36.000 168 33358.85 333.20 2348.28 35.84 2011-06-17 21:45:37.000 168 33359.02 333.17 2348.31 35.84 2011-06-17 21:45:38.000 168 33358.97 333.16 2348.38 35.83 2011-06-17 21:45:39.000 168 33358.97 333.19 2348.29 35.84 2011-06-17 21:45:40.000 168 33358.91 333.21 2348.32 35.83 2011-06-17 21:45:41.000 168 33359.04 333.15 2348.32 35.83 2011-06-17 21:45:42.000 168 33358.98 333.15 2348.35 35.83 2011-06-17 21:45:43.000 168 33358.98 333.21 2348.33 35.83 2011-06-17 21:45:44.000 168 33359.03 333.19 2348.39 35.84 2011-06-17 21:45:45.000 168 33358.88 333.18 2348.32 35.83 2011-06-17 21:45:46.000 168 33359.02 333.16 2348.32 35.83 2011-06-17 21:45:47.000 168 33359.10 333.16 2348.43 35.83 2011-06-17 21:45:48.000 168 33359.01 333.16 2348.39 35.83 2011-06-17 21:45:49.000 168 33358.96 333.20 2348.32 35.84 2011-06-17 21:45:50.000 168 33359.01 333.19 2348.35 35.84 2011-06-17 21:45:51.000 168 33359.05 333.18 2348.38 35.83 2011-06-17 21:45:52.000 168 33359.03 333.20 2348.32 35.84 2011-06-17 21:45:53.000 168 33359.07 333.16 2348.39 35.84 2011-06-17 21:45:54.000 168 33359.00 333.18 2348.35 35.84 2011-06-17 21:45:55.000 168 33359.04 333.20 2348.25 35.84 2011-06-17 21:45:56.000 168 33358.97 333.17 2348.36 35.83 2011-06-17 21:45:57.000 168 33358.95 333.17 2348.34 35.83 2011-06-17 21:45:58.000 168 33359.06 333.14 2348.27 35.84 2011-06-17 21:45:59.000 168 33359.00 333.16 2348.38 35.84 2011-06-17 21:46:00.000 168 33359.03 333.12 2348.31 35.84 2011-06-17 21:46:01.000 168 33359.04 333.21 2348.32 35.84 2011-06-17 21:46:02.000 168 33359.09 333.15 2348.34 35.84 2011-06-17 21:46:03.000 168 33359.10 333.20 2348.28 35.84 2011-06-17 21:46:04.000 168 33359.00 333.19 2348.30 35.84 2011-06-17 21:46:05.000 168 33359.08 333.21 2348.36 35.84 2011-06-17 21:46:06.000 168 33358.98 333.19 2348.34 35.84 2011-06-17 21:46:07.000 168 33359.00 333.18 2348.27 35.84 2011-06-17 21:46:08.000 168 33358.99 333.16 2348.31 35.84 2011-06-17 21:46:09.000 168 33359.05 333.14 2348.29 35.84 2011-06-17 21:46:10.000 168 33358.94 333.18 2348.29 35.84 2011-06-17 21:46:11.000 168 33359.04 333.17 2348.29 35.84 2011-06-17 21:46:12.000 168 33359.00 333.19 2348.28 35.84 2011-06-17 21:46:13.000 168 33359.03 333.18 2348.25 35.83 2011-06-17 21:46:14.000 168 33359.03 333.16 2348.27 35.84 2011-06-17 21:46:15.000 168 33359.00 333.13 2348.27 35.84 2011-06-17 21:46:16.000 168 33359.00 333.14 2348.35 35.84 2011-06-17 21:46:17.000 168 33359.04 333.16 2348.27 35.84 2011-06-17 21:46:18.000 168 33359.01 333.14 2348.34 35.84 2011-06-17 21:46:19.000 168 33359.00 333.19 2348.31 35.84 2011-06-17 21:46:20.000 168 33358.92 333.18 2348.32 35.84 2011-06-17 21:46:21.000 168 33358.86 333.13 2348.30 35.84 2011-06-17 21:46:22.000 168 33358.93 333.22 2348.32 35.84 2011-06-17 21:46:23.000 168 33358.95 333.13 2348.33 35.84 2011-06-17 21:46:24.000 168 33359.00 333.14 2348.27 35.84 2011-06-17 21:46:25.000 168 33359.00 333.16 2348.28 35.84 2011-06-17 21:46:26.000 168 33358.97 333.18 2348.34 35.84 2011-06-17 21:46:27.000 168 33358.96 333.14 2348.35 35.84 2011-06-17 21:46:28.000 168 33359.00 333.16 2348.32 35.84 2011-06-17 21:46:29.000 168 33358.98 333.21 2348.34 35.84 2011-06-17 21:46:30.000 168 33358.92 333.18 2348.36 35.84 2011-06-17 21:46:31.000 168 33359.00 333.14 2348.43 35.84 2011-06-17 21:46:32.000 168 33358.93 333.16 2348.34 35.84 2011-06-17 21:46:33.000 168 33358.95 333.16 2348.31 35.84 2011-06-17 21:46:34.000 168 33358.97 333.11 2348.34 35.84 2011-06-17 21:46:35.000 168 33359.04 333.18 2348.34 35.84 2011-06-17 21:46:36.000 168 33359.02 333.17 2348.31 35.84 2011-06-17 21:46:37.000 168 33358.99 333.15 2348.31 35.84 2011-06-17 21:46:38.000 168 33358.96 333.16 2348.30 35.84 2011-06-17 21:46:39.000 168 33358.90 333.12 2348.30 35.84 2011-06-17 21:46:40.000 168 33358.98 333.19 2348.42 35.84 2011-06-17 21:46:41.000 168 33358.95 333.13 2348.28 35.84 2011-06-17 21:46:42.000 168 33358.94 333.12 2348.28 35.84 2011-06-17 21:46:43.000 168 33358.96 333.13 2348.28 35.84 2011-06-17 21:46:44.000 168 33358.99 333.14 2348.34 35.84 2011-06-17 21:46:45.000 168 33359.01 333.14 2348.35 35.84 2011-06-17 21:46:46.000 168 33359.08 333.17 2348.33 35.84 2011-06-17 21:46:47.000 168 33358.97 333.17 2348.32 35.84 2011-06-17 21:46:48.000 168 33359.06 333.17 2348.32 35.84 2011-06-17 21:46:49.000 168 33359.01 333.17 2348.35 35.83 2011-06-17 21:46:50.000 168 33359.03 333.16 2348.34 35.84 2011-06-17 21:46:51.000 168 33359.04 333.12 2348.27 35.84 2011-06-17 21:46:52.000 168 33358.95 333.14 2348.33 35.84 2011-06-17 21:46:53.000 168 33359.00 333.12 2348.33 35.84 2011-06-17 21:46:54.000 168 33358.96 333.15 2348.31 35.84 2011-06-17 21:46:55.000 168 33359.02 333.13 2348.30 35.84 2011-06-17 21:46:56.000 168 33359.02 333.11 2348.34 35.84 2011-06-17 21:46:57.000 168 33359.07 333.14 2348.34 35.84 2011-06-17 21:46:58.000 168 33359.01 333.14 2348.33 35.84 2011-06-17 21:46:59.000 168 33359.03 333.13 2348.33 35.84 2011-06-17 21:47:00.000 168 33358.94 333.13 2348.32 35.84 2011-06-17 21:47:01.000 168 33359.06 333.11 2348.35 35.84 2011-06-17 21:47:02.000 168 33359.08 333.14 2348.34 35.84 2011-06-17 21:47:03.000 168 33359.08 333.10 2348.33 35.84 2011-06-17 21:47:04.000 168 33359.06 333.11 2348.29 35.84 2011-06-17 21:47:05.000 168 33359.09 333.10 2348.28 35.84 2011-06-17 21:47:06.000 168 33359.06 333.09 2348.37 35.84 2011-06-17 21:47:07.000 168 33359.11 333.12 2348.35 35.84 2011-06-17 21:47:08.000 168 33359.17 333.11 2348.28 35.84 2011-06-17 21:47:09.000 168 33359.05 333.18 2348.41 35.84 2011-06-17 21:47:10.000 168 33359.23 333.14 2348.32 35.84 2011-06-17 21:47:11.000 168 33359.19 333.10 2348.32 35.84 2011-06-17 21:47:12.000 168 33359.20 333.09 2348.26 35.84 2011-06-17 21:47:13.000 168 33359.14 333.09 2348.28 35.84 2011-06-17 21:47:14.000 168 33359.11 333.14 2348.28 35.84 2011-06-17 21:47:15.000 168 33359.17 333.10 2348.31 35.84 2011-06-17 21:47:16.000 168 33359.15 333.13 2348.28 35.84 2011-06-17 21:47:17.000 168 33359.13 333.10 2348.29 35.84 2011-06-17 21:47:18.000 168 33359.11 333.06 2348.26 35.84 2011-06-17 21:47:19.000 168 33359.17 333.14 2348.26 35.84 2011-06-17 21:47:20.000 168 33359.20 333.08 2348.23 35.84 2011-06-17 21:47:21.000 168 33359.14 333.14 2348.31 35.84 2011-06-17 21:47:22.000 168 33359.27 333.13 2348.28 35.84 2011-06-17 21:47:23.000 168 33359.16 333.12 2348.32 35.84 2011-06-17 21:47:24.000 168 33359.14 333.10 2348.23 35.84 2011-06-17 21:47:25.000 168 33359.16 333.10 2348.30 35.84 2011-06-17 21:47:26.000 168 33359.26 333.10 2348.24 35.84 2011-06-17 21:47:27.000 168 33359.22 333.09 2348.25 35.84 2011-06-17 21:47:28.000 168 33359.30 333.12 2348.31 35.84 2011-06-17 21:47:29.000 168 33359.22 333.05 2348.28 35.84 2011-06-17 21:47:30.000 168 33359.21 333.07 2348.27 35.84 2011-06-17 21:47:31.000 168 33359.33 333.11 2348.34 35.84 2011-06-17 21:47:32.000 168 33359.25 333.14 2348.23 35.84 2011-06-17 21:47:33.000 168 33359.33 333.04 2348.26 35.84 2011-06-17 21:47:34.000 168 33359.19 333.04 2348.32 35.84 2011-06-17 21:47:35.000 168 33359.33 333.03 2348.31 35.84 2011-06-17 21:47:36.000 168 33359.30 333.03 2348.39 35.84 2011-06-17 21:47:37.000 168 33359.29 333.07 2348.32 35.84 2011-06-17 21:47:38.000 168 33359.28 333.07 2348.26 35.84 2011-06-17 21:47:39.000 168 33359.31 333.01 2348.31 35.84 2011-06-17 21:47:40.000 168 33359.21 333.05 2348.23 35.84 2011-06-17 21:47:41.000 168 33359.29 333.05 2348.21 35.84 2011-06-17 21:47:42.000 168 33359.27 333.03 2348.23 35.84 2011-06-17 21:47:43.000 168 33359.23 333.02 2348.34 35.84 2011-06-17 21:47:44.000 168 33359.31 333.05 2348.26 35.84 2011-06-17 21:47:45.000 168 33359.23 332.99 2348.23 35.84 2011-06-17 21:47:46.000 168 33359.41 333.04 2348.29 35.84 2011-06-17 21:47:47.000 168 33359.28 333.01 2348.11 35.84 2011-06-17 21:47:48.000 168 33359.32 332.98 2348.19 35.84 2011-06-17 21:47:49.000 168 33359.35 332.98 2348.20 35.84 2011-06-17 21:47:50.000 168 33359.32 332.99 2348.24 35.84 2011-06-17 21:47:51.000 168 33359.39 332.99 2348.26 35.84 2011-06-17 21:47:52.000 168 33359.35 333.01 2348.18 35.84 2011-06-17 21:47:53.000 168 33359.34 333.00 2348.19 35.84 2011-06-17 21:47:54.000 168 33359.34 332.99 2348.22 35.84 2011-06-17 21:47:55.000 168 33359.35 333.04 2348.23 35.84 2011-06-17 21:47:56.000 168 33359.34 333.01 2348.10 35.84 2011-06-17 21:47:57.000 168 33359.36 332.96 2348.29 35.84 2011-06-17 21:47:58.000 168 33359.37 333.03 2348.24 35.84 2011-06-17 21:47:59.000 168 33359.31 332.97 2348.28 35.84 2011-06-17 21:48:00.000 168 33359.25 332.98 2348.23 35.84 2011-06-17 21:48:01.000 168 33359.39 332.97 2348.25 35.84 2011-06-17 21:48:02.000 168 33359.33 332.95 2348.30 35.84 2011-06-17 21:48:03.000 168 33359.27 332.99 2348.26 35.84 2011-06-17 21:48:04.000 168 33359.29 332.99 2348.20 35.84 2011-06-17 21:48:05.000 168 33359.42 332.98 2348.25 35.84 2011-06-17 21:48:06.000 168 33359.31 332.95 2348.26 35.84 2011-06-17 21:48:07.000 168 33359.45 333.01 2348.16 35.84 2011-06-17 21:48:08.000 168 33359.39 333.02 2348.25 35.84 2011-06-17 21:48:09.000 168 33359.38 332.96 2348.16 35.84 2011-06-17 21:48:10.000 168 33359.23 333.01 2348.32 35.84 2011-06-17 21:48:11.000 168 33359.37 332.95 2348.20 35.84 2011-06-17 21:48:12.000 168 33359.35 332.95 2348.20 35.84 2011-06-17 21:48:13.000 168 33359.37 333.01 2348.25 35.84 2011-06-17 21:48:14.000 168 33359.39 333.03 2348.22 35.84 2011-06-17 21:48:15.000 168 33359.34 332.95 2348.32 35.84 2011-06-17 21:48:16.000 168 33359.22 332.98 2348.25 35.84 2011-06-17 21:48:17.000 168 33359.33 332.99 2348.22 35.84 2011-06-17 21:48:18.000 168 33359.34 332.99 2348.26 35.84 2011-06-17 21:48:19.000 168 33359.32 332.99 2348.30 35.84 2011-06-17 21:48:20.000 168 33359.38 332.98 2348.24 35.84 2011-06-17 21:48:21.000 168 33359.26 332.93 2348.23 35.84 2011-06-17 21:48:22.000 168 33359.31 333.01 2348.29 35.84 2011-06-17 21:48:23.000 168 33359.38 332.99 2348.25 35.84 2011-06-17 21:48:24.000 168 33359.31 332.99 2348.19 35.84 2011-06-17 21:48:25.000 168 33359.35 333.01 2348.30 35.84 2011-06-17 21:48:26.000 168 33359.32 333.02 2348.29 35.84 2011-06-17 21:48:27.000 168 33359.30 333.00 2348.26 35.84 2011-06-17 21:48:28.000 168 33359.22 332.97 2348.23 35.84 2011-06-17 21:48:29.000 168 33359.32 333.01 2348.31 35.84 2011-06-17 21:48:30.000 168 33359.27 332.99 2348.26 35.84 2011-06-17 21:48:31.000 168 33359.30 332.98 2348.34 35.84 2011-06-17 21:48:32.000 168 33359.32 332.99 2348.28 35.84 2011-06-17 21:48:33.000 168 33359.24 332.97 2348.37 35.84 2011-06-17 21:48:34.000 168 33359.37 333.00 2348.28 35.84 2011-06-17 21:48:35.000 168 33359.31 332.99 2348.35 35.84 2011-06-17 21:48:36.000 168 33359.29 332.95 2348.34 35.84 2011-06-17 21:48:37.000 168 33359.32 333.00 2348.32 35.84 2011-06-17 21:48:38.000 168 33359.35 333.01 2348.22 35.84 2011-06-17 21:48:39.000 168 33359.26 333.00 2348.25 35.84 2011-06-17 21:48:40.000 168 33359.34 333.02 2348.27 35.84 2011-06-17 21:48:41.000 168 33359.30 333.03 2348.28 35.84 2011-06-17 21:48:42.000 168 33359.25 333.04 2348.23 35.84 2011-06-17 21:48:43.000 168 33359.31 333.00 2348.25 35.84 2011-06-17 21:48:44.000 168 33359.30 333.04 2348.20 35.84 2011-06-17 21:48:45.000 168 33359.34 333.02 2348.26 35.84 2011-06-17 21:48:46.000 168 33359.32 333.00 2348.23 35.84 2011-06-17 21:48:47.000 168 33359.26 333.02 2348.36 35.84 2011-06-17 21:48:48.000 168 33359.38 333.01 2348.30 35.84 2011-06-17 21:48:49.000 168 33359.31 333.03 2348.21 35.84 2011-06-17 21:48:50.000 168 33359.27 332.99 2348.25 35.84 2011-06-17 21:48:51.000 168 33359.25 333.00 2348.30 35.84 2011-06-17 21:48:52.000 168 33359.32 333.04 2348.29 35.84 2011-06-17 21:48:53.000 168 33359.23 333.00 2348.31 35.84 2011-06-17 21:48:54.000 168 33359.26 333.01 2348.30 35.84 2011-06-17 21:48:55.000 168 33359.26 333.02 2348.32 35.84 2011-06-17 21:48:56.000 168 33359.29 333.00 2348.29 35.84 2011-06-17 21:48:57.000 168 33359.31 333.01 2348.30 35.84 2011-06-17 21:48:58.000 168 33359.31 333.01 2348.29 35.84 2011-06-17 21:48:59.000 168 33359.29 333.01 2348.25 35.84 2011-06-17 21:49:00.000 168 33359.32 333.06 2348.25 35.84 2011-06-17 21:49:01.000 168 33359.29 333.05 2348.37 35.84 2011-06-17 21:49:02.000 168 33359.19 333.05 2348.33 35.84 2011-06-17 21:49:03.000 168 33359.22 333.05 2348.25 35.84 2011-06-17 21:49:04.000 168 33359.18 333.06 2348.36 35.84 2011-06-17 21:49:05.000 168 33359.25 333.03 2348.31 35.84 2011-06-17 21:49:06.000 168 33359.25 333.02 2348.35 35.84 2011-06-17 21:49:07.000 168 33359.23 333.05 2348.28 35.84 2011-06-17 21:49:08.000 168 33359.27 333.08 2348.35 35.84 2011-06-17 21:49:09.000 168 33359.22 333.05 2348.32 35.84 2011-06-17 21:49:10.000 168 33359.22 333.04 2348.34 35.84 2011-06-17 21:49:11.000 168 33359.21 333.05 2348.31 35.84 2011-06-17 21:49:12.000 168 33359.24 333.00 2348.25 35.84 2011-06-17 21:49:13.000 168 33359.23 333.05 2348.37 35.84 2011-06-17 21:49:14.000 168 33359.34 333.04 2348.40 35.84 2011-06-17 21:49:15.000 168 33359.25 333.07 2348.28 35.84 2011-06-17 21:49:16.000 168 33359.13 333.06 2348.36 35.84 2011-06-17 21:49:17.000 168 33359.21 333.04 2348.34 35.84 2011-06-17 21:49:18.000 168 33359.26 333.05 2348.34 35.84 2011-06-17 21:49:19.000 168 33359.18 333.08 2348.38 35.84 2011-06-17 21:49:20.000 168 33359.19 333.07 2348.37 35.84 2011-06-17 21:49:21.000 168 33359.21 333.03 2348.28 35.84 2011-06-17 21:49:22.000 168 33359.13 333.03 2348.38 35.84 2011-06-17 21:49:23.000 168 33359.21 333.09 2348.34 35.84 2011-06-17 21:49:24.000 168 33359.14 333.07 2348.38 35.84 2011-06-17 21:49:25.000 168 33359.25 333.07 2348.38 35.84 2011-06-17 21:49:26.000 168 33359.21 333.06 2348.40 35.84 2011-06-17 21:49:27.000 168 33359.20 333.08 2348.32 35.84 2011-06-17 21:49:28.000 168 33359.22 333.04 2348.39 35.84 2011-06-17 21:49:29.000 168 33359.29 333.07 2348.47 35.84 2011-06-17 21:49:30.000 168 33359.19 333.03 2348.47 35.84 2011-06-17 21:49:31.000 168 33359.19 333.07 2348.36 35.84 2011-06-17 21:49:32.000 168 33359.22 333.06 2348.34 35.84 2011-06-17 21:49:33.000 168 33359.24 333.07 2348.42 35.84 2011-06-17 21:49:34.000 168 33359.21 333.07 2348.32 35.84 2011-06-17 21:49:35.000 168 33359.24 333.08 2348.31 35.84 2011-06-17 21:49:36.000 168 33359.21 333.06 2348.36 35.84 2011-06-17 21:49:37.000 168 33359.27 333.02 2348.40 35.84 2011-06-17 21:49:38.000 168 33359.20 333.08 2348.31 35.84 2011-06-17 21:49:39.000 168 33359.13 333.07 2348.26 35.84 2011-06-17 21:49:40.000 168 33359.18 333.13 2348.38 35.84 2011-06-17 21:49:41.000 168 33359.11 333.05 2348.31 35.84 2011-06-17 21:49:42.000 168 33359.15 333.06 2348.40 35.84 2011-06-17 21:49:43.000 168 33359.15 333.07 2348.34 35.84 2011-06-17 21:49:44.000 168 33359.18 333.07 2348.34 35.84 2011-06-17 21:49:45.000 168 33359.19 333.06 2348.38 35.84 2011-06-17 21:49:46.000 168 33359.21 333.10 2348.31 35.84 2011-06-17 21:49:47.000 168 33359.31 333.10 2348.34 35.84 2011-06-17 21:49:48.000 168 33359.18 333.05 2348.33 35.84 2011-06-17 21:49:49.000 168 33359.19 333.08 2348.34 35.84 2011-06-17 21:49:50.000 168 33359.18 332.99 2348.41 35.84 2011-06-17 21:49:51.000 168 33359.15 333.05 2348.38 35.84 2011-06-17 21:49:52.000 168 33359.06 333.10 2348.33 35.84 2011-06-17 21:49:53.000 168 33359.27 333.03 2348.30 35.84 2011-06-17 21:49:54.000 168 33359.14 333.03 2348.43 35.84 2011-06-17 21:49:55.000 168 33359.17 333.06 2348.30 35.84 2011-06-17 21:49:56.000 168 33359.16 333.07 2348.44 35.84 2011-06-17 21:49:57.000 168 33359.15 333.04 2348.38 35.84 2011-06-17 21:49:58.000 168 33359.09 333.03 2348.39 35.84 2011-06-17 21:49:59.000 168 33359.18 333.09 2348.44 35.84 2011-06-17 21:50:00.000 168 33359.11 333.07 2348.35 35.84 2011-06-17 21:50:01.000 168 33359.13 333.03 2348.36 35.84 2011-06-17 21:50:02.000 168 33359.13 333.06 2348.36 35.84 2011-06-17 21:50:03.000 168 33359.14 333.07 2348.43 35.84 2011-06-17 21:50:04.000 168 33359.14 333.05 2348.32 35.84 2011-06-17 21:50:05.000 168 33359.14 333.07 2348.41 35.84 2011-06-17 21:50:06.000 168 33359.13 333.07 2348.38 35.84 2011-06-17 21:50:07.000 168 33359.18 333.04 2348.40 35.84 2011-06-17 21:50:08.000 168 33359.12 333.02 2348.38 35.84 2011-06-17 21:50:09.000 168 33359.09 333.08 2348.39 35.84 2011-06-17 21:50:10.000 168 33359.10 333.07 2348.39 35.84 2011-06-17 21:50:11.000 168 33359.19 333.05 2348.44 35.84 2011-06-17 21:50:12.000 168 33359.07 333.04 2348.40 35.84 2011-06-17 21:50:13.000 168 33359.13 333.01 2348.29 35.84 2011-06-17 21:50:14.000 168 33359.14 333.09 2348.35 35.84 2011-06-17 21:50:15.000 168 33358.99 333.01 2348.34 35.84 2011-06-17 21:50:16.000 168 33359.14 333.04 2348.36 35.84 2011-06-17 21:50:17.000 168 33359.08 333.06 2348.32 35.84 2011-06-17 21:50:18.000 168 33359.04 333.04 2348.27 35.84 2011-06-17 21:50:19.000 168 33359.07 333.07 2348.34 35.84 2011-06-17 21:50:20.000 168 33359.16 333.05 2348.48 35.84 2011-06-17 21:50:21.000 168 33359.00 333.06 2348.32 35.84 2011-06-17 21:50:22.000 168 33359.13 333.08 2348.48 35.84 2011-06-17 21:50:23.000 168 33359.13 333.02 2348.39 35.84 2011-06-17 21:50:24.000 168 33359.07 333.02 2348.38 35.84 2011-06-17 21:50:25.000 168 33359.18 333.07 2348.43 35.84 2011-06-17 21:50:26.000 168 33359.03 333.05 2348.32 35.84 2011-06-17 21:50:27.000 168 33359.02 333.00 2348.45 35.84 2011-06-17 21:50:28.000 168 33359.08 333.00 2348.39 35.84 2011-06-17 21:50:29.000 168 33359.10 333.02 2348.38 35.84 2011-06-17 21:50:30.000 168 33359.07 332.99 2348.31 35.84 2011-06-17 21:50:31.000 168 33359.03 333.03 2348.45 35.84 2011-06-17 21:50:32.000 168 33359.06 333.03 2348.36 35.84 2011-06-17 21:50:33.000 168 33359.11 332.96 2348.43 35.84 2011-06-17 21:50:34.000 168 33359.03 333.02 2348.35 35.84 2011-06-17 21:50:35.000 168 33359.10 333.02 2348.47 35.84 2011-06-17 21:50:36.000 168 33359.03 333.01 2348.38 35.84 2011-06-17 21:50:37.000 168 33359.09 332.99 2348.38 35.84 2011-06-17 21:50:38.000 168 33359.08 333.03 2348.43 35.84 2011-06-17 21:50:39.000 168 33358.99 333.03 2348.41 35.84 2011-06-17 21:50:40.000 168 33359.07 332.98 2348.36 35.84 2011-06-17 21:50:41.000 168 33359.13 333.01 2348.43 35.84 2011-06-17 21:50:42.000 168 33359.10 332.99 2348.35 35.84 2011-06-17 21:50:43.000 168 33359.04 333.00 2348.39 35.84 2011-06-17 21:50:44.000 168 33359.04 332.99 2348.32 35.84 2011-06-17 21:50:45.000 168 33358.97 333.01 2348.38 35.84 2011-06-17 21:50:46.000 168 33359.02 333.03 2348.44 35.84 2011-06-17 21:50:47.000 168 33358.99 333.01 2348.36 35.84 2011-06-17 21:50:48.000 168 33358.92 332.98 2348.38 35.84 2011-06-17 21:50:49.000 168 33358.96 333.00 2348.35 35.84 2011-06-17 21:50:50.000 168 33358.97 332.99 2348.39 35.84 2011-06-17 21:50:51.000 168 33358.99 333.02 2348.36 35.84 2011-06-17 21:50:52.000 168 33358.96 333.01 2348.31 35.84 2011-06-17 21:50:53.000 168 33359.06 333.06 2348.37 35.84 2011-06-17 21:50:54.000 168 33359.03 333.03 2348.31 35.84 2011-06-17 21:50:55.000 168 33358.96 333.00 2348.39 35.84 2011-06-17 21:50:56.000 168 33358.94 332.99 2348.33 35.84 2011-06-17 21:50:57.000 168 33358.97 333.01 2348.38 35.84 2011-06-17 21:50:58.000 168 33358.94 333.02 2348.43 35.84 2011-06-17 21:50:59.000 168 33358.94 333.03 2348.39 35.84 2011-06-17 21:51:00.000 168 33358.94 332.96 2348.39 35.84 2011-06-17 21:51:01.000 168 33358.95 333.01 2348.46 35.84 2011-06-17 21:51:02.000 168 33358.96 333.02 2348.36 35.84 2011-06-17 21:51:03.000 168 33358.90 333.02 2348.34 35.84 2011-06-17 21:51:04.000 168 33358.89 333.03 2348.44 35.84 2011-06-17 21:51:05.000 168 33358.94 333.04 2348.32 35.84 2011-06-17 21:51:06.000 168 33358.88 333.01 2348.31 35.84 2011-06-17 21:51:07.000 168 33358.97 333.07 2348.44 35.84 2011-06-17 21:51:08.000 168 33358.95 333.04 2348.38 35.84 2011-06-17 21:51:09.000 168 33358.92 333.03 2348.45 35.84 2011-06-17 21:51:10.000 168 33358.91 333.05 2348.47 35.84 2011-06-17 21:51:11.000 168 33358.87 333.03 2348.45 35.84 2011-06-17 21:51:12.000 168 33358.89 333.02 2348.47 35.84 2011-06-17 21:51:13.000 168 33358.91 333.03 2348.42 35.84 2011-06-17 21:51:14.000 168 33358.98 333.04 2348.48 35.84 2011-06-17 21:51:15.000 168 33358.88 333.04 2348.47 35.84 2011-06-17 21:51:16.000 168 33358.93 333.03 2348.40 35.84 2011-06-17 21:51:17.000 168 33358.90 333.04 2348.43 35.84 2011-06-17 21:51:18.000 168 33358.95 333.04 2348.39 35.84 2011-06-17 21:51:19.000 168 33358.89 333.10 2348.42 35.84 2011-06-17 21:51:20.000 168 33358.88 333.08 2348.37 35.84 2011-06-17 21:51:21.000 168 33358.87 333.04 2348.39 35.84 2011-06-17 21:51:22.000 168 33358.91 333.09 2348.34 35.84 2011-06-17 21:51:23.000 168 33358.95 333.10 2348.39 35.84 2011-06-17 21:51:24.000 168 33358.90 333.07 2348.36 35.84 2011-06-17 21:51:25.000 168 33358.87 333.07 2348.50 35.84 2011-06-17 21:51:26.000 168 33358.98 333.07 2348.45 35.84 2011-06-17 21:51:27.000 168 33358.76 333.06 2348.53 35.84 2011-06-17 21:51:28.000 168 33358.94 333.03 2348.43 35.84 2011-06-17 21:51:29.000 168 33358.82 333.07 2348.39 35.84 2011-06-17 21:51:30.000 168 33358.81 333.07 2348.51 35.84 2011-06-17 21:51:31.000 168 33358.88 333.10 2348.39 35.84 2011-06-17 21:51:32.000 168 33358.92 333.08 2348.47 35.84 2011-06-17 21:51:33.000 168 33358.87 333.10 2348.44 35.84 2011-06-17 21:51:34.000 168 33358.76 333.08 2348.38 35.84 2011-06-17 21:51:35.000 168 33358.79 333.10 2348.43 35.84 2011-06-17 21:51:36.000 168 33358.79 333.11 2348.43 35.84 2011-06-17 21:51:37.000 168 33358.75 333.10 2348.41 35.84 2011-06-17 21:51:38.000 168 33358.87 333.10 2348.48 35.84 2011-06-17 21:51:39.000 168 33358.89 333.10 2348.41 35.84 2011-06-17 21:51:40.000 168 33358.88 333.10 2348.36 35.84 2011-06-17 21:51:41.000 168 33358.82 333.08 2348.41 35.84 2011-06-17 21:51:42.000 168 33358.82 333.11 2348.38 35.84 2011-06-17 21:51:43.000 168 33358.84 333.06 2348.46 35.84 2011-06-17 21:51:44.000 168 33358.89 333.10 2348.41 35.84 2011-06-17 21:51:45.000 168 33358.88 333.09 2348.45 35.84 2011-06-17 21:51:46.000 168 33358.86 333.07 2348.51 35.84 2011-06-17 21:51:47.000 168 33358.75 333.15 2348.44 35.84 2011-06-17 21:51:48.000 168 33358.79 333.14 2348.45 35.84 2011-06-17 21:51:49.000 168 33358.79 333.14 2348.48 35.84 2011-06-17 21:51:50.000 168 33358.75 333.12 2348.43 35.84 2011-06-17 21:51:51.000 168 33358.78 333.11 2348.41 35.84 2011-06-17 21:51:52.000 168 33358.78 333.10 2348.51 35.84 2011-06-17 21:51:53.000 168 33358.82 333.10 2348.53 35.84 2011-06-17 21:51:54.000 168 33358.77 333.08 2348.63 35.84 2011-06-17 21:51:55.000 168 33358.80 333.12 2348.54 35.84 2011-06-17 21:51:56.000 168 33358.75 333.15 2348.54 35.84 2011-06-17 21:51:57.000 168 33358.79 333.13 2348.41 35.84 2011-06-17 21:51:58.000 168 33358.76 333.14 2348.56 35.84 2011-06-17 21:51:59.000 168 33358.76 333.12 2348.39 35.84 2011-06-17 21:52:00.000 168 33358.76 333.15 2348.46 35.84 2011-06-17 21:52:01.000 168 33358.76 333.12 2348.41 35.84 2011-06-17 21:52:02.000 168 33358.85 333.21 2348.44 35.84 2011-06-17 21:52:03.000 168 33358.73 333.13 2348.47 35.84 2011-06-17 21:52:04.000 168 33358.70 333.10 2348.47 35.84 2011-06-17 21:52:05.000 168 33358.76 333.12 2348.44 35.84 2011-06-17 21:52:06.000 168 33358.69 333.15 2348.44 35.84 2011-06-17 21:52:07.000 168 33358.77 333.15 2348.46 35.84 2011-06-17 21:52:08.000 168 33358.70 333.15 2348.50 35.84 2011-06-17 21:52:09.000 168 33358.73 333.18 2348.48 35.84 2011-06-17 21:52:10.000 168 33358.81 333.13 2348.48 35.84 2011-06-17 21:52:11.000 168 33358.79 333.12 2348.45 35.84 2011-06-17 21:52:12.000 168 33358.72 333.15 2348.45 35.84 2011-06-17 21:52:13.000 168 33358.72 333.16 2348.52 35.84 2011-06-17 21:52:14.000 168 33358.70 333.15 2348.44 35.84 2011-06-17 21:52:15.000 168 33358.70 333.15 2348.48 35.84 2011-06-17 21:52:16.000 168 33358.78 333.16 2348.44 35.84 2011-06-17 21:52:17.000 168 33358.64 333.14 2348.57 35.84 2011-06-17 21:52:18.000 168 33358.74 333.13 2348.51 35.84 2011-06-17 21:52:19.000 168 33358.77 333.14 2348.38 35.84 2011-06-17 21:52:20.000 168 33358.83 333.15 2348.48 35.84 2011-06-17 21:52:21.000 168 33358.67 333.17 2348.51 35.84 2011-06-17 21:52:22.000 168 33358.81 333.12 2348.48 35.84 2011-06-17 21:52:23.000 168 33358.79 333.17 2348.44 35.84 2011-06-17 21:52:24.000 168 33358.69 333.17 2348.42 35.84 2011-06-17 21:52:25.000 168 33358.78 333.16 2348.57 35.84 2011-06-17 21:52:26.000 168 33358.67 333.19 2348.55 35.84 2011-06-17 21:52:27.000 168 33358.71 333.21 2348.51 35.84 2011-06-17 21:52:28.000 168 33358.70 333.17 2348.43 35.84 2011-06-17 21:52:29.000 168 33358.76 333.18 2348.51 35.84 2011-06-17 21:52:30.000 168 33358.71 333.18 2348.46 35.84 2011-06-17 21:52:31.000 168 33358.70 333.19 2348.54 35.84 2011-06-17 21:52:32.000 168 33358.72 333.13 2348.48 35.84 2011-06-17 21:52:33.000 168 33358.66 333.18 2348.44 35.84 2011-06-17 21:52:34.000 168 33358.82 333.17 2348.48 35.84 2011-06-17 21:52:35.000 168 33358.75 333.19 2348.45 35.84 2011-06-17 21:52:36.000 168 33358.64 333.21 2348.45 35.84 2011-06-17 21:52:37.000 168 33358.73 333.16 2348.50 35.84 2011-06-17 21:52:38.000 168 33358.81 333.20 2348.44 35.84 2011-06-17 21:52:39.000 168 33358.69 333.22 2348.49 35.84 2011-06-17 21:52:40.000 168 33358.74 333.20 2348.50 35.84 2011-06-17 21:52:41.000 168 33358.79 333.21 2348.43 35.84 2011-06-17 21:52:42.000 168 33358.71 333.20 2348.50 35.84 2011-06-17 21:52:43.000 168 33358.76 333.20 2348.48 35.84 2011-06-17 21:52:44.000 168 33358.73 333.16 2348.50 35.84 2011-06-17 21:52:45.000 168 33358.75 333.19 2348.39 35.84 2011-06-17 21:52:46.000 168 33358.73 333.19 2348.44 35.84 2011-06-17 21:52:47.000 168 33358.76 333.17 2348.46 35.84 2011-06-17 21:52:48.000 168 33358.75 333.19 2348.50 35.84 2011-06-17 21:52:49.000 168 33358.80 333.19 2348.44 35.84 2011-06-17 21:52:50.000 168 33358.66 333.17 2348.51 35.84 2011-06-17 21:52:51.000 168 33358.63 333.20 2348.40 35.84 2011-06-17 21:52:52.000 168 33358.82 333.24 2348.45 35.84 2011-06-17 21:52:53.000 168 33358.69 333.23 2348.53 35.84 2011-06-17 21:52:54.000 168 33358.70 333.22 2348.50 35.84 2011-06-17 21:52:55.000 168 33358.68 333.19 2348.51 35.84 2011-06-17 21:52:56.000 168 33358.67 333.19 2348.44 35.84 2011-06-17 21:52:57.000 168 33358.70 333.20 2348.50 35.84 2011-06-17 21:52:58.000 168 33358.80 333.16 2348.48 35.84 2011-06-17 21:52:59.000 168 33358.78 333.22 2348.50 35.84 2011-06-17 21:53:00.000 168 33358.76 333.23 2348.44 35.84 2011-06-17 21:53:01.000 168 33358.79 333.22 2348.43 35.84 2011-06-17 21:53:02.000 168 33358.83 333.21 2348.47 35.84 2011-06-17 21:53:03.000 168 33358.78 333.17 2348.43 35.84 2011-06-17 21:53:04.000 168 33358.82 333.20 2348.54 35.84 2011-06-17 21:53:05.000 168 33358.77 333.19 2348.43 35.84 2011-06-17 21:53:06.000 168 33358.69 333.22 2348.38 35.84 2011-06-17 21:53:07.000 168 33358.78 333.17 2348.47 35.84 2011-06-17 21:53:08.000 168 33358.78 333.17 2348.39 35.84 2011-06-17 21:53:09.000 168 33358.74 333.22 2348.41 35.84 2011-06-17 21:53:10.000 168 33358.86 333.19 2348.48 35.84 2011-06-17 21:53:11.000 168 33358.72 333.19 2348.48 35.84 2011-06-17 21:53:12.000 168 33358.69 333.18 2348.48 35.84 2011-06-17 21:53:13.000 168 33358.70 333.23 2348.45 35.84 2011-06-17 21:53:14.000 168 33358.75 333.22 2348.49 35.84 2011-06-17 21:53:15.000 168 33358.73 333.22 2348.53 35.84 2011-06-17 21:53:16.000 168 33358.67 333.21 2348.40 35.84 2011-06-17 21:53:17.000 168 33358.74 333.23 2348.44 35.84 2011-06-17 21:53:18.000 168 33358.60 333.21 2348.45 35.84 2011-06-17 21:53:19.000 168 33358.73 333.22 2348.49 35.84 2011-06-17 21:53:20.000 168 33358.67 333.21 2348.44 35.84 2011-06-17 21:53:21.000 168 33358.62 333.22 2348.51 35.84 2011-06-17 21:53:22.000 168 33358.74 333.20 2348.44 35.84 2011-06-17 21:53:23.000 168 33358.58 333.21 2348.47 35.84 2011-06-17 21:53:24.000 168 33358.61 333.17 2348.41 35.84 2011-06-17 21:53:25.000 168 33358.75 333.20 2348.45 35.84 2011-06-17 21:53:26.000 168 33358.67 333.22 2348.50 35.84 2011-06-17 21:53:27.000 168 33358.73 333.19 2348.45 35.84 2011-06-17 21:53:28.000 168 33358.67 333.20 2348.47 35.84 2011-06-17 21:53:29.000 168 33358.69 333.18 2348.47 35.84 2011-06-17 21:53:30.000 168 33358.69 333.22 2348.50 35.84 2011-06-17 21:53:31.000 168 33358.72 333.19 2348.47 35.84 2011-06-17 21:53:32.000 168 33358.76 333.19 2348.51 35.84 2011-06-17 21:53:33.000 168 33358.66 333.20 2348.55 35.84 2011-06-17 21:53:34.000 168 33358.70 333.23 2348.46 35.84 2011-06-17 21:53:35.000 168 33358.66 333.19 2348.45 35.84 2011-06-17 21:53:36.000 168 33358.64 333.22 2348.46 35.84 2011-06-17 21:53:37.000 168 33358.73 333.20 2348.50 35.84 2011-06-17 21:53:38.000 168 33358.66 333.18 2348.50 35.84 2011-06-17 21:53:39.000 168 33358.76 333.18 2348.42 35.84 2011-06-17 21:53:40.000 168 33358.61 333.21 2348.48 35.84 2011-06-17 21:53:41.000 168 33358.78 333.21 2348.47 35.84 2011-06-17 21:53:42.000 168 33358.72 333.23 2348.41 35.84 2011-06-17 21:53:43.000 168 33358.67 333.21 2348.43 35.84 2011-06-17 21:53:44.000 168 33358.72 333.22 2348.47 35.84 2011-06-17 21:53:45.000 168 33358.61 333.16 2348.42 35.84 2011-06-17 21:53:46.000 168 33358.65 333.22 2348.47 35.84 2011-06-17 21:53:47.000 168 33358.66 333.21 2348.38 35.84 2011-06-17 21:53:48.000 168 33358.64 333.20 2348.39 35.84 2011-06-17 21:53:49.000 168 33358.66 333.19 2348.45 35.84 2011-06-17 21:53:50.000 168 33358.70 333.23 2348.42 35.84 2011-06-17 21:53:51.000 168 33358.60 333.20 2348.52 35.84 2011-06-17 21:53:52.000 168 33358.64 333.22 2348.46 35.84 2011-06-17 21:53:53.000 168 33358.66 333.24 2348.47 35.84 2011-06-17 21:53:54.000 168 33358.63 333.23 2348.39 35.84 2011-06-17 21:53:55.000 168 33358.65 333.24 2348.41 35.84 2011-06-17 21:53:56.000 168 33358.63 333.21 2348.45 35.84 2011-06-17 21:53:57.000 168 33358.64 333.23 2348.44 35.84 2011-06-17 21:53:58.000 168 33358.73 333.20 2348.44 35.84 2011-06-17 21:53:59.000 168 33358.67 333.20 2348.37 35.84 2011-06-17 21:54:00.000 168 33358.69 333.21 2348.50 35.84 2011-06-17 21:54:01.000 168 33358.73 333.24 2348.39 35.84 2011-06-17 21:54:02.000 168 33358.72 333.15 2348.44 35.84 2011-06-17 21:54:03.000 168 33358.61 333.21 2348.45 35.84 2011-06-17 21:54:04.000 168 33358.58 333.20 2348.44 35.84 2011-06-17 21:54:05.000 168 33358.72 333.20 2348.50 35.84 2011-06-17 21:54:06.000 168 33358.67 333.22 2348.43 35.84 2011-06-17 21:54:07.000 168 33358.60 333.21 2348.51 35.84 2011-06-17 21:54:08.000 168 33358.73 333.24 2348.43 35.84 2011-06-17 21:54:09.000 168 33358.63 333.25 2348.43 35.84 2011-06-17 21:54:10.000 168 33358.75 333.24 2348.39 35.84 2011-06-17 21:54:11.000 168 33358.61 333.28 2348.48 35.84 2011-06-17 21:54:12.000 168 33358.67 333.23 2348.48 35.84 2011-06-17 21:54:13.000 168 33358.71 333.23 2348.51 35.84 2011-06-17 21:54:14.000 168 33358.62 333.26 2348.45 35.84 2011-06-17 21:54:15.000 168 33358.74 333.24 2348.49 35.84 2011-06-17 21:54:16.000 168 33358.73 333.29 2348.41 35.84 2011-06-17 21:54:17.000 168 33358.67 333.26 2348.44 35.84 2011-06-17 21:54:18.000 168 33358.68 333.25 2348.46 35.84 2011-06-17 21:54:19.000 168 33358.67 333.26 2348.50 35.84 2011-06-17 21:54:20.000 168 33358.73 333.26 2348.47 35.84 2011-06-17 21:54:21.000 168 33358.71 333.27 2348.48 35.84 2011-06-17 21:54:22.000 168 33358.66 333.27 2348.41 35.84 2011-06-17 21:54:23.000 168 33358.68 333.27 2348.44 35.84 2011-06-17 21:54:24.000 168 33358.74 333.25 2348.54 35.84 2011-06-17 21:54:25.000 168 33358.72 333.25 2348.55 35.84 2011-06-17 21:54:26.000 168 33358.71 333.26 2348.51 35.84 2011-06-17 21:54:27.000 168 33358.77 333.27 2348.42 35.84 2011-06-17 21:54:28.000 168 33358.70 333.27 2348.39 35.84 2011-06-17 21:54:29.000 168 33358.73 333.26 2348.41 35.84 2011-06-17 21:54:30.000 168 33358.62 333.24 2348.43 35.84 2011-06-17 21:54:31.000 168 33358.65 333.24 2348.45 35.84 2011-06-17 21:54:32.000 168 33358.70 333.28 2348.48 35.84 2011-06-17 21:54:33.000 168 33358.72 333.25 2348.38 35.84 2011-06-17 21:54:34.000 168 33358.73 333.27 2348.39 35.84 2011-06-17 21:54:35.000 168 33358.75 333.27 2348.41 35.84 2011-06-17 21:54:36.000 168 33358.83 333.26 2348.44 35.84 2011-06-17 21:54:37.000 168 33358.72 333.26 2348.44 35.84 2011-06-17 21:54:38.000 168 33358.68 333.26 2348.45 35.84 2011-06-17 21:54:39.000 168 33358.75 333.26 2348.41 35.84 2011-06-17 21:54:40.000 168 33358.75 333.28 2348.50 35.84 2011-06-17 21:54:41.000 168 33358.87 333.31 2348.47 35.84 2011-06-17 21:54:42.000 168 33358.67 333.31 2348.43 35.84 2011-06-17 21:54:43.000 168 33358.75 333.30 2348.41 35.84 2011-06-17 21:54:44.000 168 33358.76 333.31 2348.41 35.84 2011-06-17 21:54:45.000 168 33358.82 333.27 2348.41 35.84 2011-06-17 21:54:46.000 168 33358.76 333.29 2348.47 35.84 2011-06-17 21:54:47.000 168 33358.78 333.29 2348.49 35.84 2011-06-17 21:54:48.000 168 33358.90 333.25 2348.43 35.84 2011-06-17 21:54:49.000 168 33358.75 333.25 2348.43 35.84 2011-06-17 21:54:50.000 168 33358.82 333.30 2348.51 35.84 2011-06-17 21:54:51.000 168 33358.83 333.26 2348.47 35.84 2011-06-17 21:54:52.000 168 33358.83 333.24 2348.51 35.84 2011-06-17 21:54:53.000 168 33358.79 333.28 2348.39 35.84 2011-06-17 21:54:54.000 168 33358.94 333.32 2348.51 35.84 2011-06-17 21:54:55.000 168 33358.85 333.29 2348.48 35.84 2011-06-17 21:54:56.000 168 33358.82 333.26 2348.46 35.84 2011-06-17 21:54:57.000 168 33358.83 333.27 2348.51 35.84 2011-06-17 21:54:58.000 168 33358.87 333.26 2348.41 35.84 2011-06-17 21:54:59.000 168 33358.89 333.25 2348.42 35.84 2011-06-17 21:55:00.000 168 33358.83 333.26 2348.54 35.84 2011-06-17 21:55:01.000 168 33358.86 333.27 2348.56 35.84 2011-06-17 21:55:02.000 168 33358.83 333.26 2348.43 35.84 2011-06-17 21:55:03.000 168 33358.83 333.29 2348.43 35.84 2011-06-17 21:55:04.000 168 33358.83 333.24 2348.52 35.84 2011-06-17 21:55:05.000 168 33358.87 333.31 2348.41 35.84 2011-06-17 21:55:06.000 168 33358.78 333.30 2348.52 35.84 2011-06-17 21:55:07.000 168 33358.81 333.27 2348.47 35.84 2011-06-17 21:55:08.000 168 33358.87 333.28 2348.39 35.84 2011-06-17 21:55:09.000 168 33358.81 333.28 2348.45 35.84 2011-06-17 21:55:10.000 168 33358.83 333.25 2348.47 35.84 2011-06-17 21:55:11.000 168 33358.83 333.25 2348.43 35.84 2011-06-17 21:55:12.000 168 33358.91 333.26 2348.45 35.84 2011-06-17 21:55:13.000 168 33358.78 333.27 2348.39 35.84 2011-06-17 21:55:14.000 168 33358.83 333.28 2348.44 35.84 2011-06-17 21:55:15.000 168 33358.81 333.28 2348.45 35.84 2011-06-17 21:55:16.000 168 33358.88 333.30 2348.37 35.84 2011-06-17 21:55:17.000 168 33358.82 333.30 2348.36 35.84 2011-06-17 21:55:18.000 168 33358.82 333.30 2348.45 35.84 2011-06-17 21:55:19.000 168 33358.88 333.28 2348.43 35.84 2011-06-17 21:55:20.000 168 33358.83 333.28 2348.41 35.84 2011-06-17 21:55:21.000 168 33358.88 333.26 2348.43 35.84 2011-06-17 21:55:22.000 168 33358.78 333.27 2348.42 35.84 2011-06-17 21:55:23.000 168 33358.95 333.22 2348.43 35.84 2011-06-17 21:55:24.000 168 33358.91 333.33 2348.39 35.84 2011-06-17 21:55:25.000 168 33358.83 333.28 2348.46 35.84 2011-06-17 21:55:26.000 168 33358.84 333.24 2348.40 35.84 2011-06-17 21:55:27.000 168 33358.92 333.26 2348.50 35.84 2011-06-17 21:55:28.000 168 33358.86 333.25 2348.40 35.84 2011-06-17 21:55:29.000 168 33358.95 333.28 2348.42 35.84 2011-06-17 21:55:30.000 168 33358.85 333.27 2348.36 35.84 2011-06-17 21:55:31.000 168 33358.86 333.26 2348.43 35.84 2011-06-17 21:55:32.000 168 33358.89 333.27 2348.41 35.84 2011-06-17 21:55:33.000 168 33358.85 333.25 2348.40 35.84 2011-06-17 21:55:34.000 168 33358.88 333.31 2348.41 35.84 2011-06-17 21:55:35.000 168 33358.88 333.28 2348.40 35.84 2011-06-17 21:55:36.000 168 33358.95 333.32 2348.38 35.84 2011-06-17 21:55:37.000 168 33358.85 333.31 2348.32 35.84 2011-06-17 21:55:38.000 168 33358.87 333.29 2348.44 35.84 2011-06-17 21:55:39.000 168 33358.93 333.32 2348.43 35.84 2011-06-17 21:55:40.000 168 33358.88 333.31 2348.34 35.84 2011-06-17 21:55:41.000 168 33358.85 333.32 2348.44 35.84 2011-06-17 21:55:42.000 168 33358.83 333.29 2348.39 35.84 2011-06-17 21:55:43.000 168 33358.90 333.28 2348.44 35.84 2011-06-17 21:55:44.000 168 33359.00 333.29 2348.47 35.84 2011-06-17 21:55:45.000 168 33358.84 333.34 2348.39 35.84 2011-06-17 21:55:46.000 168 33358.89 333.32 2348.39 35.84 2011-06-17 21:55:47.000 168 33358.95 333.34 2348.39 35.84 2011-06-17 21:55:48.000 168 33358.76 333.33 2348.41 35.84 2011-06-17 21:55:49.000 168 33358.86 333.33 2348.38 35.84 2011-06-17 21:55:50.000 168 33358.86 333.34 2348.47 35.84 2011-06-17 21:55:51.000 168 33358.80 333.30 2348.45 35.84 2011-06-17 21:55:52.000 168 33358.82 333.32 2348.47 35.84 2011-06-17 21:55:53.000 168 33358.79 333.30 2348.40 35.84 2011-06-17 21:55:54.000 168 33358.86 333.33 2348.51 35.84 2011-06-17 21:55:55.000 168 33358.87 333.31 2348.50 35.84 2011-06-17 21:55:56.000 168 33358.82 333.33 2348.43 35.84 2011-06-17 21:55:57.000 168 33358.86 333.33 2348.39 35.84 2011-06-17 21:55:58.000 168 33358.85 333.30 2348.39 35.84 2011-06-17 21:55:59.000 168 33358.78 333.37 2348.37 35.84 2011-06-17 21:56:00.000 168 33358.83 333.33 2348.60 35.84 2011-06-17 21:56:01.000 168 33358.83 333.36 2348.47 35.84 2011-06-17 21:56:02.000 168 33358.79 333.34 2348.45 35.84 2011-06-17 21:56:03.000 168 33358.81 333.35 2348.48 35.84 2011-06-17 21:56:04.000 168 33358.82 333.32 2348.41 35.84 2011-06-17 21:56:05.000 168 33358.70 333.36 2348.46 35.84 2011-06-17 21:56:06.000 168 33358.85 333.34 2348.41 35.84 2011-06-17 21:56:07.000 168 33358.71 333.34 2348.47 35.84 2011-06-17 21:56:08.000 168 33358.78 333.37 2348.45 35.84 2011-06-17 21:56:09.000 168 33358.86 333.38 2348.38 35.84 2011-06-17 21:56:10.000 168 33358.67 333.39 2348.44 35.84 2011-06-17 21:56:11.000 168 33358.75 333.37 2348.51 35.84 2011-06-17 21:56:12.000 168 33358.69 333.42 2348.47 35.84 2011-06-17 21:56:13.000 168 33358.77 333.40 2348.42 35.84 2011-06-17 21:56:14.000 168 33358.72 333.40 2348.48 35.84 2011-06-17 21:56:15.000 168 33358.77 333.36 2348.45 35.84 2011-06-17 21:56:16.000 168 33358.78 333.38 2348.48 35.84 2011-06-17 21:56:17.000 168 33358.73 333.38 2348.44 35.84 2011-06-17 21:56:18.000 168 33358.83 333.40 2348.56 35.84 2011-06-17 21:56:19.000 168 33358.76 333.39 2348.52 35.84 2011-06-17 21:56:20.000 168 33358.83 333.38 2348.44 35.84 2011-06-17 21:56:21.000 168 33358.71 333.41 2348.39 35.84 2011-06-17 21:56:22.000 168 33358.75 333.39 2348.51 35.84 2011-06-17 21:56:23.000 168 33358.76 333.32 2348.53 35.84 2011-06-17 21:56:24.000 168 33358.73 333.38 2348.50 35.84 2011-06-17 21:56:25.000 168 33358.70 333.36 2348.41 35.84 2011-06-17 21:56:26.000 168 33358.77 333.38 2348.48 35.84 2011-06-17 21:56:27.000 168 33358.80 333.38 2348.49 35.84 2011-06-17 21:56:28.000 168 33358.79 333.34 2348.43 35.84 2011-06-17 21:56:29.000 168 33358.66 333.38 2348.49 35.84 2011-06-17 21:56:30.000 168 33358.75 333.40 2348.46 35.84 2011-06-17 21:56:31.000 168 33358.79 333.39 2348.40 35.84 2011-06-17 21:56:32.000 168 33358.79 333.43 2348.53 35.84 2011-06-17 21:56:33.000 168 33358.79 333.39 2348.49 35.84 2011-06-17 21:56:34.000 168 33358.80 333.40 2348.49 35.84 2011-06-17 21:56:35.000 168 33358.85 333.39 2348.38 35.84 2011-06-17 21:56:36.000 168 33358.93 333.38 2348.48 35.84 2011-06-17 21:56:37.000 168 33358.88 333.36 2348.43 35.84 2011-06-17 21:56:38.000 168 33358.89 333.45 2348.52 35.84 2011-06-17 21:56:39.000 168 33358.81 333.40 2348.45 35.84 2011-06-17 21:56:40.000 168 33358.81 333.38 2348.50 35.84 2011-06-17 21:56:41.000 168 33358.85 333.38 2348.43 35.84 2011-06-17 21:56:42.000 168 33358.79 333.37 2348.48 35.84 2011-06-17 21:56:43.000 168 33358.81 333.37 2348.51 35.84 2011-06-17 21:56:44.000 168 33358.88 333.40 2348.36 35.84 2011-06-17 21:56:45.000 168 33358.81 333.39 2348.43 35.84 2011-06-17 21:56:46.000 168 33358.94 333.39 2348.50 35.84 2011-06-17 21:56:47.000 168 33358.86 333.34 2348.44 35.84 2011-06-17 21:56:48.000 168 33358.94 333.36 2348.46 35.84 2011-06-17 21:56:49.000 168 33358.85 333.36 2348.51 35.84 2011-06-17 21:56:50.000 168 33358.86 333.36 2348.47 35.84 2011-06-17 21:56:51.000 168 33358.85 333.41 2348.40 35.84 2011-06-17 21:56:52.000 168 33358.88 333.40 2348.41 35.84 2011-06-17 21:56:53.000 168 33358.81 333.44 2348.40 35.84 2011-06-17 21:56:54.000 168 33358.83 333.37 2348.54 35.84 2011-06-17 21:56:55.000 168 33358.92 333.35 2348.51 35.84 2011-06-17 21:56:56.000 168 33358.83 333.41 2348.48 35.84 2011-06-17 21:56:57.000 168 33358.88 333.39 2348.38 35.84 2011-06-17 21:56:58.000 168 33358.78 333.41 2348.53 35.84 2011-06-17 21:56:59.000 168 33358.93 333.38 2348.44 35.84 2011-06-17 21:57:00.000 168 33358.91 333.37 2348.47 35.84 2011-06-17 21:57:01.000 168 33358.83 333.35 2348.49 35.84 2011-06-17 21:57:02.000 168 33358.82 333.40 2348.40 35.84 2011-06-17 21:57:03.000 168 33358.89 333.38 2348.52 35.84 2011-06-17 21:57:04.000 168 33358.81 333.35 2348.44 35.84 2011-06-17 21:57:05.000 168 33358.92 333.38 2348.50 35.84 2011-06-17 21:57:06.000 168 33358.91 333.38 2348.45 35.84 2011-06-17 21:57:07.000 168 33358.86 333.32 2348.39 35.84 2011-06-17 21:57:08.000 168 33358.96 333.38 2348.40 35.84 2011-06-17 21:57:09.000 168 33358.83 333.39 2348.35 35.84 2011-06-17 21:57:10.000 168 33358.79 333.39 2348.43 35.84 2011-06-17 21:57:11.000 168 33359.04 333.38 2348.38 35.84 2011-06-17 21:57:12.000 168 33358.88 333.39 2348.38 35.84 2011-06-17 21:57:13.000 168 33358.89 333.36 2348.35 35.84 2011-06-17 21:57:14.000 168 33358.89 333.36 2348.50 35.84 2011-06-17 21:57:15.000 168 33358.92 333.38 2348.39 35.84 2011-06-17 21:57:16.000 168 33358.95 333.37 2348.45 35.84 2011-06-17 21:57:17.000 168 33358.91 333.35 2348.38 35.84 2011-06-17 21:57:18.000 168 33358.92 333.35 2348.40 35.84 2011-06-17 21:57:19.000 168 33358.94 333.30 2348.36 35.84 2011-06-17 21:57:20.000 168 33358.89 333.37 2348.47 35.84 2011-06-17 21:57:21.000 168 33358.86 333.38 2348.41 35.84 2011-06-17 21:57:22.000 168 33358.90 333.44 2348.44 35.84 2011-06-17 21:57:23.000 168 33359.01 333.37 2348.38 35.84 2011-06-17 21:57:24.000 168 33358.88 333.38 2348.41 35.84 2011-06-17 21:57:25.000 168 33358.87 333.39 2348.41 35.84 2011-06-17 21:57:26.000 168 33358.96 333.39 2348.43 35.84 2011-06-17 21:57:27.000 168 33358.90 333.43 2348.43 35.84 2011-06-17 21:57:28.000 168 33358.92 333.34 2348.45 35.84 2011-06-17 21:57:29.000 168 33358.86 333.41 2348.48 35.84 2011-06-17 21:57:30.000 168 33358.87 333.36 2348.42 35.84 2011-06-17 21:57:31.000 168 33358.97 333.36 2348.36 35.84 2011-06-17 21:57:32.000 168 33358.90 333.36 2348.39 35.84 2011-06-17 21:57:33.000 168 33358.97 333.39 2348.45 35.84 2011-06-17 21:57:34.000 168 33358.86 333.38 2348.37 35.84 2011-06-17 21:57:35.000 168 33358.94 333.41 2348.44 35.84 2011-06-17 21:57:36.000 168 33358.92 333.40 2348.44 35.84 2011-06-17 21:57:37.000 168 33358.88 333.36 2348.48 35.84 2011-06-17 21:57:38.000 168 33358.80 333.34 2348.48 35.84 2011-06-17 21:57:39.000 168 33358.85 333.39 2348.41 35.84 2011-06-17 21:57:40.000 168 33358.87 333.37 2348.47 35.84 2011-06-17 21:57:41.000 168 33358.98 333.34 2348.45 35.84 2011-06-17 21:57:42.000 168 33358.89 333.37 2348.44 35.84 2011-06-17 21:57:43.000 168 33358.87 333.36 2348.47 35.84 2011-06-17 21:57:44.000 168 33358.86 333.38 2348.46 35.84 2011-06-17 21:57:45.000 168 33358.97 333.34 2348.36 35.84 2011-06-17 21:57:46.000 168 33358.88 333.34 2348.47 35.84 2011-06-17 21:57:47.000 168 33358.90 333.32 2348.44 35.84 2011-06-17 21:57:48.000 168 33358.86 333.34 2348.37 35.84 2011-06-17 21:57:49.000 168 33358.87 333.33 2348.42 35.84 2011-06-17 21:57:50.000 168 33358.91 333.34 2348.45 35.84 2011-06-17 21:57:51.000 168 33359.01 333.36 2348.43 35.84 2011-06-17 21:57:52.000 168 33358.84 333.33 2348.52 35.84 2011-06-17 21:57:53.000 168 33358.85 333.38 2348.40 35.84 2011-06-17 21:57:54.000 168 33358.89 333.34 2348.38 35.84 2011-06-17 21:57:55.000 168 33358.93 333.34 2348.41 35.84 2011-06-17 21:57:56.000 168 33359.00 333.38 2348.51 35.84 2011-06-17 21:57:57.000 168 33358.92 333.36 2348.48 35.84 2011-06-17 21:57:58.000 168 33358.98 333.30 2348.47 35.84 2011-06-17 21:57:59.000 168 33358.86 333.34 2348.39 35.84 2011-06-17 21:58:00.000 168 33358.95 333.36 2348.48 35.84 2011-06-17 21:58:01.000 168 33358.87 333.36 2348.41 35.84 2011-06-17 21:58:02.000 168 33358.94 333.31 2348.45 35.84 2011-06-17 21:58:03.000 168 33358.89 333.34 2348.39 35.84 2011-06-17 21:58:04.000 168 33358.90 333.36 2348.44 35.84 2011-06-17 21:58:05.000 168 33358.91 333.36 2348.42 35.84 2011-06-17 21:58:06.000 168 33358.89 333.38 2348.45 35.84 2011-06-17 21:58:07.000 168 33358.92 333.37 2348.39 35.84 2011-06-17 21:58:08.000 168 33358.95 333.38 2348.44 35.84 2011-06-17 21:58:09.000 168 33358.93 333.34 2348.41 35.84 2011-06-17 21:58:10.000 168 33358.98 333.32 2348.35 35.84 2011-06-17 21:58:11.000 168 33358.86 333.30 2348.39 35.84 2011-06-17 21:58:12.000 168 33358.91 333.36 2348.41 35.84 2011-06-17 21:58:13.000 168 33358.92 333.37 2348.39 35.84 2011-06-17 21:58:14.000 168 33358.85 333.37 2348.43 35.84 2011-06-17 21:58:15.000 168 33358.88 333.38 2348.46 35.84 2011-06-17 21:58:16.000 168 33358.89 333.35 2348.35 35.84 2011-06-17 21:58:17.000 168 33358.95 333.32 2348.38 35.84 2011-06-17 21:58:18.000 168 33359.00 333.34 2348.35 35.84 2011-06-17 21:58:19.000 168 33358.94 333.32 2348.38 35.84 2011-06-17 21:58:20.000 168 33359.00 333.38 2348.38 35.84 2011-06-17 21:58:21.000 168 33358.98 333.33 2348.46 35.84 2011-06-17 21:58:22.000 168 33358.95 333.28 2348.40 35.84 2011-06-17 21:58:23.000 168 33358.97 333.38 2348.36 35.84 2011-06-17 21:58:24.000 168 33358.98 333.35 2348.39 35.84 2011-06-17 21:58:25.000 168 33358.94 333.32 2348.38 35.84 2011-06-17 21:58:26.000 168 33358.88 333.32 2348.40 35.84 2011-06-17 21:58:27.000 168 33359.02 333.33 2348.35 35.85 2011-06-17 21:58:28.000 168 33359.00 333.36 2348.37 35.84 2011-06-17 21:58:29.000 168 33358.86 333.30 2348.38 35.84 2011-06-17 21:58:30.000 168 33358.99 333.32 2348.34 35.84 2011-06-17 21:58:31.000 168 33358.92 333.34 2348.35 35.84 2011-06-17 21:58:32.000 168 33359.02 333.28 2348.39 35.84 2011-06-17 21:58:33.000 168 33358.86 333.34 2348.37 35.84 2011-06-17 21:58:34.000 168 33358.96 333.36 2348.42 35.84 2011-06-17 21:58:35.000 168 33358.92 333.36 2348.43 35.84 2011-06-17 21:58:36.000 168 33358.98 333.36 2348.40 35.85 2011-06-17 21:58:37.000 168 33358.99 333.34 2348.33 35.85 2011-06-17 21:58:38.000 168 33358.98 333.33 2348.42 35.84 2011-06-17 21:58:39.000 168 33359.02 333.36 2348.31 35.84 2011-06-17 21:58:40.000 168 33358.97 333.35 2348.34 35.84 2011-06-17 21:58:41.000 168 33358.95 333.35 2348.45 35.84 2011-06-17 21:58:42.000 168 33358.79 333.32 2348.36 35.84 2011-06-17 21:58:43.000 168 33358.83 333.30 2348.43 35.84 2011-06-17 21:58:44.000 168 33358.97 333.37 2348.32 35.85 2011-06-17 21:58:45.000 168 33358.89 333.33 2348.36 35.85 2011-06-17 21:58:46.000 168 33359.02 333.34 2348.39 35.84 2011-06-17 21:58:47.000 168 33358.88 333.35 2348.35 35.84 2011-06-17 21:58:48.000 168 33358.94 333.30 2348.30 35.85 2011-06-17 21:58:49.000 168 33358.91 333.30 2348.35 35.85 2011-06-17 21:58:50.000 168 33359.00 333.36 2348.28 35.84 2011-06-17 21:58:51.000 168 33358.84 333.33 2348.38 35.85 2011-06-17 21:58:52.000 168 33358.94 333.34 2348.36 35.85 2011-06-17 21:58:53.000 168 33358.92 333.36 2348.35 35.85 2011-06-17 21:58:54.000 168 33359.03 333.33 2348.40 35.85 2011-06-17 21:58:55.000 168 33358.88 333.35 2348.45 35.85 2011-06-17 21:58:56.000 168 33358.86 333.31 2348.36 35.85 2011-06-17 21:58:57.000 168 33358.89 333.36 2348.45 35.85 2011-06-17 21:58:58.000 168 33359.00 333.33 2348.29 35.85 2011-06-17 21:58:59.000 168 33358.90 333.40 2348.32 35.85 2011-06-17 21:59:00.000 168 33358.85 333.36 2348.45 35.85 2011-06-17 21:59:01.000 168 33358.92 333.37 2348.36 35.85 2011-06-17 21:59:02.000 168 33358.96 333.38 2348.37 35.85 2011-06-17 21:59:03.000 168 33358.88 333.34 2348.34 35.85 2011-06-17 21:59:04.000 168 33358.97 333.37 2348.43 35.85 2011-06-17 21:59:05.000 168 33358.88 333.33 2348.35 35.85 2011-06-17 21:59:06.000 168 33358.94 333.38 2348.36 35.85 2011-06-17 21:59:07.000 168 33358.90 333.38 2348.38 35.85 2011-06-17 21:59:08.000 168 33358.95 333.35 2348.46 35.85 2011-06-17 21:59:09.000 168 33358.92 333.35 2348.37 35.85 2011-06-17 21:59:10.000 168 33358.93 333.38 2348.43 35.85 2011-06-17 21:59:11.000 168 33358.91 333.36 2348.47 35.85 2011-06-17 21:59:12.000 168 33358.92 333.36 2348.35 35.85 2011-06-17 21:59:13.000 168 33358.92 333.36 2348.35 35.85 2011-06-17 21:59:14.000 168 33358.94 333.34 2348.40 35.85 2011-06-17 21:59:15.000 168 33358.91 333.32 2348.44 35.85 2011-06-17 21:59:16.000 168 33358.94 333.33 2348.31 35.85 2011-06-17 21:59:17.000 168 33358.91 333.35 2348.42 35.85 2011-06-17 21:59:18.000 168 33358.98 333.38 2348.41 35.85 2011-06-17 21:59:19.000 168 33358.89 333.36 2348.43 35.85 2011-06-17 21:59:20.000 168 33358.93 333.34 2348.31 35.85 2011-06-17 21:59:21.000 168 33358.94 333.33 2348.47 35.85 2011-06-17 21:59:22.000 168 33358.95 333.31 2348.35 35.85 2011-06-17 21:59:23.000 168 33358.94 333.32 2348.43 35.85 2011-06-17 21:59:24.000 168 33358.97 333.37 2348.40 35.85 2011-06-17 21:59:25.000 168 33358.85 333.31 2348.38 35.85 2011-06-17 21:59:26.000 168 33358.96 333.35 2348.44 35.85 2011-06-17 21:59:27.000 168 33358.86 333.37 2348.41 35.85 2011-06-17 21:59:28.000 168 33358.95 333.33 2348.36 35.85 2011-06-17 21:59:29.000 168 33359.00 333.39 2348.31 35.85 2011-06-17 21:59:30.000 168 33358.82 333.36 2348.41 35.85 2011-06-17 21:59:31.000 168 33358.94 333.36 2348.36 35.85 2011-06-17 21:59:32.000 168 33359.01 333.35 2348.37 35.85 2011-06-17 21:59:33.000 168 33358.96 333.36 2348.38 35.85 2011-06-17 21:59:34.000 168 33358.95 333.35 2348.46 35.85 2011-06-17 21:59:35.000 168 33358.95 333.37 2348.41 35.85 2011-06-17 21:59:36.000 168 33358.95 333.35 2348.34 35.85 2011-06-17 21:59:37.000 168 33358.91 333.33 2348.33 35.85 2011-06-17 21:59:38.000 168 33358.86 333.35 2348.34 35.85 2011-06-17 21:59:39.000 168 33358.86 333.34 2348.35 35.85 2011-06-17 21:59:40.000 168 33358.91 333.30 2348.47 35.85 2011-06-17 21:59:41.000 168 33358.94 333.35 2348.39 35.85 2011-06-17 21:59:42.000 168 33358.96 333.33 2348.41 35.85 2011-06-17 21:59:43.000 168 33358.89 333.30 2348.48 35.85 2011-06-17 21:59:44.000 168 33358.92 333.35 2348.42 35.85 2011-06-17 21:59:45.000 168 33358.86 333.37 2348.28 35.85 2011-06-17 21:59:46.000 168 33358.99 333.33 2348.34 35.85 2011-06-17 21:59:47.000 168 33358.94 333.36 2348.36 35.85 2011-06-17 21:59:48.000 168 33358.89 333.35 2348.40 35.85 2011-06-17 21:59:49.000 168 33358.92 333.36 2348.34 35.85 2011-06-17 21:59:50.000 168 33358.92 333.34 2348.45 35.85 2011-06-17 21:59:51.000 168 33358.95 333.33 2348.43 35.85 2011-06-17 21:59:52.000 168 33358.88 333.32 2348.39 35.85 2011-06-17 21:59:53.000 168 33359.01 333.33 2348.36 35.85 2011-06-17 21:59:54.000 168 33358.85 333.33 2348.47 35.85 2011-06-17 21:59:55.000 168 33358.89 333.31 2348.47 35.85 2011-06-17 21:59:56.000 168 33359.06 333.37 2348.34 35.85 2011-06-17 21:59:57.000 168 33358.96 333.32 2348.45 35.85 2011-06-17 21:59:58.000 168 33358.94 333.31 2348.37 35.85 2011-06-17 21:59:59.000 168 33359.06 333.31 2348.44 35.85 2011-06-17 22:00:00.000 168 33359.00 333.32 2348.38 35.85 2011-06-17 22:00:01.000 168 33358.97 333.30 2348.31 35.85 2011-06-17 22:00:02.000 168 33358.98 333.33 2348.38 35.85 2011-06-17 22:00:03.000 168 33359.01 333.39 2348.37 35.85 2011-06-17 22:00:04.000 168 33358.95 333.34 2348.44 35.85 2011-06-17 22:00:05.000 168 33358.85 333.31 2348.45 35.85 2011-06-17 22:00:06.000 168 33358.92 333.32 2348.43 35.85 2011-06-17 22:00:07.000 168 33359.04 333.32 2348.35 35.85 2011-06-17 22:00:08.000 168 33359.01 333.30 2348.33 35.85 2011-06-17 22:00:09.000 168 33359.02 333.28 2348.39 35.85 2011-06-17 22:00:10.000 168 33358.91 333.30 2348.47 35.85 2011-06-17 22:00:11.000 168 33359.04 333.34 2348.31 35.85 2011-06-17 22:00:12.000 168 33358.85 333.29 2348.35 35.85 2011-06-17 22:00:13.000 168 33358.95 333.33 2348.33 35.85 2011-06-17 22:00:14.000 168 33359.04 333.32 2348.39 35.85 2011-06-17 22:00:15.000 168 33359.00 333.28 2348.38 35.85 2011-06-17 22:00:16.000 168 33358.91 333.28 2348.34 35.85 2011-06-17 22:00:17.000 168 33359.03 333.33 2348.27 35.85 2011-06-17 22:00:18.000 168 33359.03 333.30 2348.39 35.85 2011-06-17 22:00:19.000 168 33358.98 333.31 2348.35 35.85 2011-06-17 22:00:20.000 168 33358.97 333.30 2348.35 35.85 2011-06-17 22:00:21.000 168 33359.00 333.29 2348.37 35.85 2011-06-17 22:00:22.000 168 33359.08 333.32 2348.34 35.85 2011-06-17 22:00:23.000 168 33358.97 333.34 2348.34 35.85 2011-06-17 22:00:24.000 168 33359.02 333.31 2348.35 35.85 2011-06-17 22:00:25.000 168 33358.97 333.32 2348.35 35.85 2011-06-17 22:00:26.000 168 33359.04 333.30 2348.36 35.85 2011-06-17 22:00:27.000 168 33359.04 333.34 2348.38 35.85 2011-06-17 22:00:28.000 168 33359.04 333.32 2348.36 35.85 2011-06-17 22:00:29.000 168 33358.98 333.33 2348.34 35.85 2011-06-17 22:00:30.000 168 33359.02 333.30 2348.26 35.85 2011-06-17 22:00:31.000 168 33359.02 333.30 2348.27 35.85 2011-06-17 22:00:32.000 168 33359.10 333.30 2348.29 35.85 2011-06-17 22:00:33.000 168 33359.03 333.30 2348.32 35.85 2011-06-17 22:00:34.000 168 33358.97 333.32 2348.26 35.85 2011-06-17 22:00:35.000 168 33359.01 333.35 2348.31 35.85 2011-06-17 22:00:36.000 168 33359.00 333.35 2348.32 35.85 2011-06-17 22:00:37.000 168 33359.01 333.32 2348.31 35.85 2011-06-17 22:00:38.000 168 33359.00 333.39 2348.38 35.85 2011-06-17 22:00:39.000 168 33359.01 333.35 2348.34 35.85 2011-06-17 22:00:40.000 168 33359.10 333.35 2348.31 35.85 2011-06-17 22:00:41.000 168 33358.86 333.36 2348.34 35.85 2011-06-17 22:00:42.000 168 33359.11 333.37 2348.31 35.85 2011-06-17 22:00:43.000 168 33358.97 333.38 2348.33 35.85 2011-06-17 22:00:44.000 168 33359.01 333.35 2348.28 35.85 2011-06-17 22:00:45.000 168 33359.08 333.36 2348.36 35.85 2011-06-17 22:00:46.000 168 33359.08 333.38 2348.33 35.85 2011-06-17 22:00:47.000 168 33359.19 333.35 2348.36 35.85 2011-06-17 22:00:48.000 168 33359.02 333.38 2348.38 35.85 2011-06-17 22:00:49.000 168 33359.04 333.37 2348.38 35.85 2011-06-17 22:00:50.000 168 33359.08 333.38 2348.31 35.85 2011-06-17 22:00:51.000 168 33359.10 333.35 2348.40 35.85 2011-06-17 22:00:52.000 168 33359.08 333.36 2348.36 35.85 2011-06-17 22:00:53.000 168 33359.03 333.37 2348.42 35.85 2011-06-17 22:00:54.000 168 33359.03 333.40 2348.32 35.85 2011-06-17 22:00:55.000 168 33359.14 333.40 2348.26 35.85 2011-06-17 22:00:56.000 168 33359.08 333.36 2348.43 35.85 2011-06-17 22:00:57.000 168 33358.99 333.34 2348.31 35.85 2011-06-17 22:00:58.000 168 33358.99 333.40 2348.36 35.85 2011-06-17 22:00:59.000 168 33358.92 333.36 2348.35 35.85 2011-06-17 22:01:00.000 168 33359.10 333.42 2348.34 35.85 2011-06-17 22:01:01.000 168 33358.99 333.42 2348.32 35.85 2011-06-17 22:01:02.000 168 33359.05 333.39 2348.31 35.85 2011-06-17 22:01:03.000 168 33359.10 333.44 2348.37 35.85 2011-06-17 22:01:04.000 168 33359.03 333.41 2348.43 35.85 2011-06-17 22:01:05.000 168 33359.04 333.44 2348.26 35.85 2011-06-17 22:01:06.000 168 33359.07 333.43 2348.29 35.85 2011-06-17 22:01:07.000 168 33359.03 333.43 2348.35 35.85 2011-06-17 22:01:08.000 168 33359.07 333.41 2348.31 35.85 2011-06-17 22:01:09.000 168 33359.10 333.44 2348.41 35.85 2011-06-17 22:01:10.000 168 33359.10 333.42 2348.40 35.85 2011-06-17 22:01:11.000 168 33358.99 333.41 2348.32 35.85 2011-06-17 22:01:12.000 168 33359.00 333.44 2348.38 35.85 2011-06-17 22:01:13.000 168 33359.08 333.40 2348.43 35.85 2011-06-17 22:01:14.000 168 33359.08 333.41 2348.36 35.85 2011-06-17 22:01:15.000 168 33359.09 333.43 2348.45 35.85 2011-06-17 22:01:16.000 168 33359.19 333.43 2348.36 35.85 2011-06-17 22:01:17.000 168 33359.06 333.43 2348.38 35.85 2011-06-17 22:01:18.000 168 33358.95 333.42 2348.38 35.85 2011-06-17 22:01:19.000 168 33359.08 333.43 2348.36 35.85 2011-06-17 22:01:20.000 168 33359.10 333.45 2348.34 35.85 2011-06-17 22:01:21.000 168 33359.09 333.44 2348.36 35.85 2011-06-17 22:01:22.000 168 33359.07 333.44 2348.33 35.85 2011-06-17 22:01:23.000 168 33359.10 333.42 2348.39 35.85 2011-06-17 22:01:24.000 168 33359.07 333.43 2348.42 35.85 2011-06-17 22:01:25.000 168 33359.10 333.42 2348.39 35.85 2011-06-17 22:01:26.000 168 33359.10 333.41 2348.48 35.85 2011-06-17 22:01:27.000 168 33359.11 333.44 2348.32 35.85 2011-06-17 22:01:28.000 168 33359.23 333.43 2348.42 35.85 2011-06-17 22:01:29.000 168 33359.03 333.42 2348.38 35.85 2011-06-17 22:01:30.000 168 33359.17 333.39 2348.37 35.85 2011-06-17 22:01:31.000 168 33359.00 333.44 2348.39 35.85 2011-06-17 22:01:32.000 168 33359.13 333.48 2348.36 35.85 2011-06-17 22:01:33.000 168 33359.20 333.45 2348.29 35.85 2011-06-17 22:01:34.000 168 33359.11 333.43 2348.44 35.85 2011-06-17 22:01:35.000 168 33359.07 333.45 2348.41 35.85 2011-06-17 22:01:36.000 168 33359.08 333.48 2348.44 35.85 2011-06-17 22:01:37.000 168 33359.18 333.44 2348.42 35.85 2011-06-17 22:01:38.000 168 33359.10 333.45 2348.39 35.85 2011-06-17 22:01:39.000 168 33359.16 333.44 2348.26 35.85 2011-06-17 22:01:40.000 168 33359.13 333.41 2348.40 35.85 2011-06-17 22:01:41.000 168 33359.19 333.41 2348.40 35.85 2011-06-17 22:01:42.000 168 33359.13 333.44 2348.27 35.85 2011-06-17 22:01:43.000 168 33359.06 333.42 2348.38 35.85 2011-06-17 22:01:44.000 168 33359.12 333.46 2348.41 35.85 2011-06-17 22:01:45.000 168 33359.04 333.47 2348.34 35.85 2011-06-17 22:01:46.000 168 33358.97 333.47 2348.39 35.85 2011-06-17 22:01:47.000 168 33359.06 333.43 2348.28 35.85 2011-06-17 22:01:48.000 168 33359.10 333.46 2348.36 35.85 2011-06-17 22:01:49.000 168 33359.10 333.45 2348.39 35.85 2011-06-17 22:01:50.000 168 33359.07 333.45 2348.38 35.85 2011-06-17 22:01:51.000 168 33359.11 333.44 2348.37 35.85 2011-06-17 22:01:52.000 168 33359.06 333.43 2348.39 35.85 2011-06-17 22:01:53.000 168 33359.11 333.47 2348.36 35.85 2011-06-17 22:01:54.000 168 33359.03 333.50 2348.41 35.85 2011-06-17 22:01:55.000 168 33359.07 333.47 2348.36 35.85 2011-06-17 22:01:56.000 168 33359.04 333.47 2348.44 35.85 2011-06-17 22:01:57.000 168 33359.17 333.46 2348.44 35.85 2011-06-17 22:01:58.000 168 33359.09 333.46 2348.34 35.85 2011-06-17 22:01:59.000 168 33359.13 333.42 2348.44 35.85 2011-06-17 22:02:00.000 168 33359.17 333.41 2348.40 35.85 2011-06-17 22:02:01.000 168 33359.10 333.39 2348.42 35.85 2011-06-17 22:02:02.000 168 33359.12 333.44 2348.43 35.85 2011-06-17 22:02:03.000 168 33359.11 333.45 2348.37 35.85 2011-06-17 22:02:04.000 168 33359.08 333.44 2348.38 35.85 2011-06-17 22:02:05.000 168 33359.13 333.47 2348.39 35.85 2011-06-17 22:02:06.000 168 33359.07 333.44 2348.41 35.85 2011-06-17 22:02:07.000 168 33359.13 333.41 2348.40 35.85 2011-06-17 22:02:08.000 168 33359.07 333.43 2348.35 35.85 2011-06-17 22:02:09.000 168 33359.15 333.43 2348.39 35.85 2011-06-17 22:02:10.000 168 33359.16 333.42 2348.38 35.85 2011-06-17 22:02:11.000 168 33359.21 333.44 2348.34 35.85 2011-06-17 22:02:12.000 168 33359.15 333.45 2348.33 35.85 2011-06-17 22:02:13.000 168 33359.14 333.43 2348.33 35.85 2011-06-17 22:02:14.000 168 33359.19 333.45 2348.35 35.85 2011-06-17 22:02:15.000 168 33359.14 333.42 2348.33 35.85 2011-06-17 22:02:16.000 168 33359.13 333.44 2348.43 35.85 2011-06-17 22:02:17.000 168 33359.19 333.40 2348.36 35.85 2011-06-17 22:02:18.000 168 33359.28 333.42 2348.32 35.85 2011-06-17 22:02:19.000 168 33359.15 333.40 2348.36 35.85 2011-06-17 22:02:20.000 168 33359.25 333.42 2348.39 35.85 2011-06-17 22:02:21.000 168 33359.26 333.42 2348.44 35.85 2011-06-17 22:02:22.000 168 33359.21 333.40 2348.35 35.85 2011-06-17 22:02:23.000 168 33359.23 333.41 2348.37 35.85 2011-06-17 22:02:24.000 168 33359.19 333.42 2348.39 35.85 2011-06-17 22:02:25.000 168 33359.14 333.44 2348.39 35.85 2011-06-17 22:02:26.000 168 33359.29 333.39 2348.37 35.85 2011-06-17 22:02:27.000 168 33359.15 333.41 2348.32 35.85 2011-06-17 22:02:28.000 168 33359.23 333.42 2348.34 35.85 2011-06-17 22:02:29.000 168 33359.28 333.41 2348.37 35.85 2011-06-17 22:02:30.000 168 33359.23 333.39 2348.39 35.85 2011-06-17 22:02:31.000 168 33359.24 333.38 2348.38 35.85 2011-06-17 22:02:32.000 168 33359.26 333.37 2348.28 35.85 2011-06-17 22:02:33.000 168 33359.17 333.40 2348.36 35.85 2011-06-17 22:02:34.000 168 33359.28 333.40 2348.43 35.85 2011-06-17 22:02:35.000 168 33359.13 333.40 2348.26 35.85 2011-06-17 22:02:36.000 168 33359.32 333.38 2348.39 35.85 2011-06-17 22:02:37.000 168 33359.25 333.40 2348.31 35.85 2011-06-17 22:02:38.000 168 33359.23 333.37 2348.38 35.85 2011-06-17 22:02:39.000 168 33359.26 333.34 2348.43 35.85 2011-06-17 22:02:40.000 168 33359.18 333.37 2348.31 35.85 2011-06-17 22:02:41.000 168 33359.21 333.35 2348.38 35.85 2011-06-17 22:02:42.000 168 33359.35 333.36 2348.34 35.85 2011-06-17 22:02:43.000 168 33359.17 333.34 2348.29 35.85 2011-06-17 22:02:44.000 168 33359.21 333.36 2348.38 35.85 2011-06-17 22:02:45.000 168 33359.31 333.35 2348.25 35.85 2011-06-17 22:02:46.000 168 33359.28 333.32 2348.32 35.85 2011-06-17 22:02:47.000 168 33359.22 333.33 2348.36 35.85 2011-06-17 22:02:48.000 168 33359.25 333.34 2348.23 35.85 2011-06-17 22:02:49.000 168 33359.27 333.29 2348.26 35.85 2011-06-17 22:02:50.000 168 33359.26 333.30 2348.38 35.85 2011-06-17 22:02:51.000 168 33359.15 333.32 2348.30 35.85 2011-06-17 22:02:52.000 168 33359.21 333.34 2348.41 35.85 2011-06-17 22:02:53.000 168 33359.14 333.33 2348.40 35.85 2011-06-17 22:02:54.000 168 33359.25 333.31 2348.41 35.85 2011-06-17 22:02:55.000 168 33359.18 333.32 2348.35 35.85 2011-06-17 22:02:56.000 168 33359.21 333.32 2348.36 35.85 2011-06-17 22:02:57.000 168 33359.26 333.29 2348.31 35.85 2011-06-17 22:02:58.000 168 33359.28 333.31 2348.33 35.85 2011-06-17 22:02:59.000 168 33359.21 333.28 2348.40 35.85 2011-06-17 22:03:00.000 168 33359.14 333.31 2348.34 35.85 2011-06-17 22:03:01.000 168 33359.23 333.32 2348.36 35.85 2011-06-17 22:03:02.000 168 33359.25 333.29 2348.31 35.85 2011-06-17 22:03:03.000 168 33359.19 333.29 2348.34 35.85 2011-06-17 22:03:04.000 168 33359.09 333.29 2348.39 35.85 2011-06-17 22:03:05.000 168 33359.22 333.30 2348.29 35.85 2011-06-17 22:03:06.000 168 33359.19 333.25 2348.34 35.85 2011-06-17 22:03:07.000 168 33359.18 333.25 2348.31 35.85 2011-06-17 22:03:08.000 168 33359.11 333.27 2348.46 35.85 2011-06-17 22:03:09.000 168 33359.18 333.33 2348.34 35.85 2011-06-17 22:03:10.000 168 33359.14 333.28 2348.35 35.85 2011-06-17 22:03:11.000 168 33359.15 333.30 2348.29 35.85 2011-06-17 22:03:12.000 168 33359.18 333.27 2348.35 35.85 2011-06-17 22:03:13.000 168 33359.21 333.26 2348.34 35.85 2011-06-17 22:03:14.000 168 33359.19 333.30 2348.32 35.85 2011-06-17 22:03:15.000 168 33359.16 333.28 2348.37 35.85 2011-06-17 22:03:16.000 168 33359.19 333.29 2348.33 35.85 2011-06-17 22:03:17.000 168 33359.25 333.28 2348.28 35.85 2011-06-17 22:03:18.000 168 33359.05 333.25 2348.39 35.85 2011-06-17 22:03:19.000 168 33359.21 333.27 2348.39 35.85 2011-06-17 22:03:20.000 168 33359.17 333.24 2348.32 35.85 2011-06-17 22:03:21.000 168 33359.24 333.25 2348.31 35.85 2011-06-17 22:03:22.000 168 33359.17 333.23 2348.34 35.85 2011-06-17 22:03:23.000 168 33359.29 333.25 2348.32 35.85 2011-06-17 22:03:24.000 168 33359.18 333.30 2348.27 35.85 2011-06-17 22:03:25.000 168 33359.21 333.26 2348.28 35.85 2011-06-17 22:03:26.000 168 33359.29 333.29 2348.33 35.85 2011-06-17 22:03:27.000 168 33359.25 333.27 2348.28 35.85 2011-06-17 22:03:28.000 168 33359.21 333.25 2348.41 35.85 2011-06-17 22:03:29.000 168 33359.19 333.24 2348.35 35.85 2011-06-17 22:03:30.000 168 33359.19 333.24 2348.31 35.85 2011-06-17 22:03:31.000 168 33359.20 333.22 2348.29 35.85 2011-06-17 22:03:32.000 168 33359.19 333.26 2348.35 35.85 2011-06-17 22:03:33.000 168 33359.26 333.24 2348.34 35.85 2011-06-17 22:03:34.000 168 33359.20 333.22 2348.27 35.85 2011-06-17 22:03:35.000 168 33359.29 333.25 2348.24 35.85 2011-06-17 22:03:36.000 168 33359.22 333.26 2348.30 35.85 2011-06-17 22:03:37.000 168 33359.17 333.25 2348.25 35.85 2011-06-17 22:03:38.000 168 33359.25 333.28 2348.31 35.85 2011-06-17 22:03:39.000 168 33359.23 333.22 2348.33 35.85 2011-06-17 22:03:40.000 168 33359.28 333.28 2348.29 35.85 2011-06-17 22:03:41.000 168 33359.19 333.26 2348.34 35.85 2011-06-17 22:03:42.000 168 33359.18 333.26 2348.30 35.85 2011-06-17 22:03:43.000 168 33359.23 333.26 2348.31 35.85 2011-06-17 22:03:44.000 168 33359.24 333.21 2348.34 35.85 2011-06-17 22:03:45.000 168 33359.17 333.24 2348.26 35.85 2011-06-17 22:03:46.000 168 33359.13 333.21 2348.28 35.85 2011-06-17 22:03:47.000 168 33359.13 333.22 2348.32 35.85 2011-06-17 22:03:48.000 168 33359.23 333.25 2348.29 35.85 2011-06-17 22:03:49.000 168 33359.18 333.26 2348.28 35.85 2011-06-17 22:03:50.000 168 33359.21 333.21 2348.25 35.85 2011-06-17 22:03:51.000 168 33359.16 333.22 2348.26 35.85 2011-06-17 22:03:52.000 168 33359.25 333.24 2348.19 35.85 2011-06-17 22:03:53.000 168 33359.24 333.27 2348.24 35.85 2011-06-17 22:03:54.000 168 33359.17 333.27 2348.28 35.85 2011-06-17 22:03:55.000 168 33359.16 333.27 2348.26 35.85 2011-06-17 22:03:56.000 168 33359.24 333.25 2348.35 35.85 2011-06-17 22:03:57.000 168 33359.16 333.24 2348.30 35.85 2011-06-17 22:03:58.000 168 33359.30 333.23 2348.29 35.85 2011-06-17 22:03:59.000 168 33359.25 333.22 2348.28 35.85 2011-06-17 22:04:00.000 168 33359.15 333.21 2348.32 35.85 2011-06-17 22:04:01.000 168 33359.16 333.27 2348.34 35.85 2011-06-17 22:04:02.000 168 33359.12 333.21 2348.33 35.85 2011-06-17 22:04:03.000 168 33359.19 333.24 2348.33 35.85 2011-06-17 22:04:04.000 168 33359.20 333.28 2348.42 35.85 2011-06-17 22:04:05.000 168 33359.09 333.22 2348.34 35.85 2011-06-17 22:04:06.000 168 33359.23 333.26 2348.30 35.85 2011-06-17 22:04:07.000 168 33359.18 333.26 2348.29 35.85 2011-06-17 22:04:08.000 168 33359.18 333.23 2348.31 35.85 2011-06-17 22:04:09.000 168 33359.18 333.27 2348.36 35.85 2011-06-17 22:04:10.000 168 33359.09 333.24 2348.25 35.85 2011-06-17 22:04:11.000 168 33359.16 333.30 2348.38 35.85 2011-06-17 22:04:12.000 168 33359.15 333.21 2348.32 35.85 2011-06-17 22:04:13.000 168 33359.10 333.20 2348.30 35.85 2011-06-17 22:04:14.000 168 33359.14 333.25 2348.35 35.85 2011-06-17 22:04:15.000 168 33359.11 333.21 2348.41 35.85 2011-06-17 22:04:16.000 168 33359.14 333.25 2348.32 35.85 2011-06-17 22:04:17.000 168 33359.25 333.26 2348.32 35.85 2011-06-17 22:04:18.000 168 33359.13 333.18 2348.38 35.85 2011-06-17 22:04:19.000 168 33359.14 333.20 2348.39 35.85 2011-06-17 22:04:20.000 168 33359.13 333.25 2348.28 35.85 2011-06-17 22:04:21.000 168 33359.06 333.24 2348.29 35.85 2011-06-17 22:04:22.000 168 33359.04 333.25 2348.34 35.85 2011-06-17 22:04:23.000 168 33359.11 333.24 2348.39 35.85 2011-06-17 22:04:24.000 168 33359.16 333.23 2348.26 35.85 2011-06-17 22:04:25.000 168 33359.02 333.22 2348.32 35.85 2011-06-17 22:04:26.000 168 33359.14 333.25 2348.25 35.85 2011-06-17 22:04:27.000 168 33359.13 333.25 2348.31 35.85 2011-06-17 22:04:28.000 168 33359.15 333.24 2348.36 35.85 2011-06-17 22:04:29.000 168 33359.08 333.22 2348.36 35.85 2011-06-17 22:04:30.000 168 33359.17 333.21 2348.40 35.85 2011-06-17 22:04:31.000 168 33359.08 333.22 2348.31 35.85 2011-06-17 22:04:32.000 168 33358.98 333.24 2348.39 35.85 2011-06-17 22:04:33.000 168 33359.13 333.24 2348.35 35.85 2011-06-17 22:04:34.000 168 33359.11 333.23 2348.39 35.85 2011-06-17 22:04:35.000 168 33359.11 333.23 2348.38 35.85 2011-06-17 22:04:36.000 168 33359.07 333.19 2348.35 35.85 2011-06-17 22:04:37.000 168 33359.08 333.27 2348.34 35.85 2011-06-17 22:04:38.000 168 33359.02 333.22 2348.39 35.85 2011-06-17 22:04:39.000 168 33359.00 333.29 2348.39 35.85 2011-06-17 22:04:40.000 168 33359.15 333.26 2348.37 35.85 2011-06-17 22:04:41.000 168 33359.02 333.22 2348.41 35.85 2011-06-17 22:04:42.000 168 33359.00 333.28 2348.38 35.85 2011-06-17 22:04:43.000 168 33359.00 333.26 2348.39 35.85 2011-06-17 22:04:44.000 168 33359.00 333.26 2348.35 35.85 2011-06-17 22:04:45.000 168 33359.04 333.28 2348.42 35.85 2011-06-17 22:04:46.000 168 33359.00 333.27 2348.28 35.85 2011-06-17 22:04:47.000 168 33359.01 333.26 2348.34 35.85 2011-06-17 22:04:48.000 168 33359.01 333.26 2348.31 35.85 2011-06-17 22:04:49.000 168 33358.96 333.28 2348.32 35.85 2011-06-17 22:04:50.000 168 33358.99 333.26 2348.39 35.85 2011-06-17 22:04:51.000 168 33358.93 333.29 2348.40 35.85 2011-06-17 22:04:52.000 168 33359.03 333.27 2348.36 35.85 2011-06-17 22:04:53.000 168 33359.03 333.27 2348.43 35.85 2011-06-17 22:04:54.000 168 33359.08 333.30 2348.41 35.85 2011-06-17 22:04:55.000 168 33359.07 333.28 2348.39 35.85 2011-06-17 22:04:56.000 168 33359.03 333.33 2348.35 35.85 2011-06-17 22:04:57.000 168 33358.98 333.32 2348.38 35.85 2011-06-17 22:04:58.000 168 33359.09 333.25 2348.36 35.85 2011-06-17 22:04:59.000 168 33358.86 333.29 2348.39 35.85 2011-06-17 22:05:00.000 168 33359.00 333.32 2348.39 35.85 2011-06-17 22:05:01.000 168 33358.92 333.31 2348.41 35.85 2011-06-17 22:05:02.000 168 33358.93 333.34 2348.40 35.85 2011-06-17 22:05:03.000 168 33358.98 333.32 2348.47 35.85 2011-06-17 22:05:04.000 168 33358.83 333.26 2348.44 35.85 2011-06-17 22:05:05.000 168 33359.06 333.29 2348.41 35.85 2011-06-17 22:05:06.000 168 33359.01 333.30 2348.39 35.85 2011-06-17 22:05:07.000 168 33358.83 333.34 2348.41 35.85 2011-06-17 22:05:08.000 168 33358.91 333.36 2348.47 35.85 2011-06-17 22:05:09.000 168 33358.94 333.33 2348.45 35.85 2011-06-17 22:05:10.000 168 33358.86 333.28 2348.43 35.85 2011-06-17 22:05:11.000 168 33358.85 333.34 2348.42 35.85 2011-06-17 22:05:12.000 168 33358.94 333.33 2348.46 35.85 2011-06-17 22:05:13.000 168 33358.88 333.31 2348.46 35.85 2011-06-17 22:05:14.000 168 33358.91 333.36 2348.42 35.85 2011-06-17 22:05:15.000 168 33358.93 333.33 2348.42 35.85 2011-06-17 22:05:16.000 168 33358.99 333.34 2348.39 35.85 2011-06-17 22:05:17.000 168 33358.92 333.32 2348.51 35.85 2011-06-17 22:05:18.000 168 33359.03 333.36 2348.40 35.85 2011-06-17 22:05:19.000 168 33358.91 333.32 2348.49 35.85 2011-06-17 22:05:20.000 168 33358.88 333.32 2348.49 35.85 2011-06-17 22:05:21.000 168 33358.91 333.39 2348.44 35.85 2011-06-17 22:05:22.000 168 33358.80 333.35 2348.46 35.85 2011-06-17 22:05:23.000 168 33358.82 333.39 2348.40 35.85 2011-06-17 22:05:24.000 168 33358.81 333.34 2348.55 35.85 2011-06-17 22:05:25.000 168 33358.74 333.32 2348.55 35.85 2011-06-17 22:05:26.000 168 33358.87 333.39 2348.53 35.85 2011-06-17 22:05:27.000 168 33358.81 333.37 2348.44 35.85 2011-06-17 22:05:28.000 168 33358.79 333.40 2348.48 35.85 2011-06-17 22:05:29.000 168 33358.84 333.41 2348.44 35.85 2011-06-17 22:05:30.000 168 33358.86 333.40 2348.48 35.85 2011-06-17 22:05:31.000 168 33358.82 333.39 2348.47 35.85 2011-06-17 22:05:32.000 168 33358.90 333.34 2348.46 35.85 2011-06-17 22:05:33.000 168 33358.81 333.35 2348.52 35.85 2011-06-17 22:05:34.000 168 33358.86 333.40 2348.41 35.85 2011-06-17 22:05:35.000 168 33358.83 333.38 2348.53 35.85 2011-06-17 22:05:36.000 168 33358.97 333.31 2348.43 35.85 2011-06-17 22:05:37.000 168 33358.92 333.31 2348.46 35.85 2011-06-17 22:05:38.000 168 33358.76 333.36 2348.49 35.85 2011-06-17 22:05:39.000 168 33358.75 333.43 2348.54 35.85 2011-06-17 22:05:40.000 168 33358.82 333.38 2348.43 35.85 2011-06-17 22:05:41.000 168 33358.81 333.42 2348.49 35.85 2011-06-17 22:05:42.000 168 33358.87 333.39 2348.47 35.85 2011-06-17 22:05:43.000 168 33358.80 333.39 2348.48 35.85 2011-06-17 22:05:44.000 168 33358.92 333.38 2348.41 35.85 2011-06-17 22:05:45.000 168 33358.82 333.36 2348.45 35.85 2011-06-17 22:05:46.000 168 33358.93 333.40 2348.48 35.85 2011-06-17 22:05:47.000 168 33358.86 333.43 2348.35 35.85 2011-06-17 22:05:48.000 168 33358.87 333.41 2348.39 35.85 2011-06-17 22:05:49.000 168 33358.85 333.39 2348.38 35.85 2011-06-17 22:05:50.000 168 33358.88 333.37 2348.42 35.85 2011-06-17 22:05:51.000 168 33358.89 333.40 2348.50 35.85 2011-06-17 22:05:52.000 168 33358.98 333.38 2348.40 35.85 2011-06-17 22:05:53.000 168 33358.89 333.40 2348.44 35.85 2011-06-17 22:05:54.000 168 33358.90 333.37 2348.41 35.85 2011-06-17 22:05:55.000 168 33358.86 333.38 2348.39 35.85 2011-06-17 22:05:56.000 168 33358.86 333.42 2348.50 35.85 2011-06-17 22:05:57.000 168 33358.81 333.37 2348.45 35.85 2011-06-17 22:05:58.000 168 33358.72 333.41 2348.42 35.85 2011-06-17 22:05:59.000 168 33358.86 333.43 2348.46 35.85 2011-06-17 22:06:00.000 168 33358.88 333.41 2348.43 35.85 2011-06-17 22:06:01.000 168 33358.77 333.43 2348.48 35.85 2011-06-17 22:06:02.000 168 33358.83 333.44 2348.45 35.85 2011-06-17 22:06:03.000 168 33358.81 333.42 2348.49 35.85 2011-06-17 22:06:04.000 168 33358.69 333.44 2348.47 35.85 2011-06-17 22:06:05.000 168 33358.89 333.41 2348.52 35.85 2011-06-17 22:06:06.000 168 33358.76 333.40 2348.47 35.85 2011-06-17 22:06:07.000 168 33358.84 333.40 2348.51 35.85 2011-06-17 22:06:08.000 168 33358.76 333.43 2348.58 35.85 2011-06-17 22:06:09.000 168 33358.81 333.39 2348.45 35.85 2011-06-17 22:06:10.000 168 33358.78 333.44 2348.47 35.85 2011-06-17 22:06:11.000 168 33358.83 333.41 2348.45 35.85 2011-06-17 22:06:12.000 168 33358.81 333.39 2348.43 35.85 2011-06-17 22:06:13.000 168 33358.80 333.38 2348.37 35.85 2011-06-17 22:06:14.000 168 33358.81 333.40 2348.45 35.85 2011-06-17 22:06:15.000 168 33358.77 333.40 2348.43 35.85 2011-06-17 22:06:16.000 168 33358.83 333.39 2348.48 35.85 2011-06-17 22:06:17.000 168 33358.73 333.40 2348.43 35.85 2011-06-17 22:06:18.000 168 33358.85 333.39 2348.48 35.85 2011-06-17 22:06:19.000 168 33358.75 333.42 2348.51 35.85 2011-06-17 22:06:20.000 168 33358.74 333.40 2348.47 35.85 2011-06-17 22:06:21.000 168 33358.73 333.42 2348.37 35.85 2011-06-17 22:06:22.000 168 33358.80 333.40 2348.53 35.85 2011-06-17 22:06:23.000 168 33358.80 333.40 2348.48 35.85 2011-06-17 22:06:24.000 168 33358.82 333.42 2348.53 35.85 2011-06-17 22:06:25.000 168 33358.72 333.41 2348.48 35.85 2011-06-17 22:06:26.000 168 33358.81 333.43 2348.47 35.85 2011-06-17 22:06:27.000 168 33358.82 333.44 2348.44 35.85 2011-06-17 22:06:28.000 168 33358.75 333.40 2348.38 35.85 2011-06-17 22:06:29.000 168 33358.79 333.43 2348.38 35.85 2011-06-17 22:06:30.000 168 33358.71 333.39 2348.36 35.85 2011-06-17 22:06:31.000 168 33358.82 333.42 2348.35 35.85 2011-06-17 22:06:32.000 168 33358.78 333.40 2348.44 35.85 2011-06-17 22:06:33.000 168 33358.82 333.43 2348.53 35.85 2011-06-17 22:06:34.000 168 33358.81 333.40 2348.45 35.85 2011-06-17 22:06:35.000 168 33358.75 333.40 2348.46 35.85 2011-06-17 22:06:36.000 168 33358.75 333.39 2348.54 35.85 2011-06-17 22:06:37.000 168 33358.80 333.38 2348.47 35.85 2011-06-17 22:06:38.000 168 33358.80 333.41 2348.53 35.85 2011-06-17 22:06:39.000 168 33358.77 333.37 2348.45 35.85 2011-06-17 22:06:40.000 168 33358.87 333.36 2348.48 35.85 2011-06-17 22:06:41.000 168 33358.75 333.43 2348.43 35.85 2011-06-17 22:06:42.000 168 33358.75 333.41 2348.41 35.85 2011-06-17 22:06:43.000 168 33358.81 333.43 2348.48 35.85 2011-06-17 22:06:44.000 168 33358.81 333.45 2348.35 35.85 2011-06-17 22:06:45.000 168 33358.75 333.44 2348.44 35.85 2011-06-17 22:06:46.000 168 33358.75 333.44 2348.48 35.85 2011-06-17 22:06:47.000 168 33358.78 333.41 2348.43 35.85 2011-06-17 22:06:48.000 168 33358.82 333.40 2348.37 35.85 2011-06-17 22:06:49.000 168 33358.81 333.43 2348.44 35.85 2011-06-17 22:06:50.000 168 33358.81 333.43 2348.49 35.85 2011-06-17 22:06:51.000 168 33358.83 333.39 2348.43 35.85 2011-06-17 22:06:52.000 168 33358.81 333.41 2348.41 35.85 2011-06-17 22:06:53.000 168 33358.72 333.41 2348.35 35.85 2011-06-17 22:06:54.000 168 33358.83 333.45 2348.41 35.85 2011-06-17 22:06:55.000 168 33358.78 333.44 2348.45 35.85 2011-06-17 22:06:56.000 168 33358.83 333.40 2348.52 35.85 2011-06-17 22:06:57.000 168 33358.82 333.42 2348.43 35.85 2011-06-17 22:06:58.000 168 33358.70 333.42 2348.39 35.85 2011-06-17 22:06:59.000 168 33358.73 333.45 2348.49 35.85 2011-06-17 22:07:00.000 168 33358.86 333.42 2348.38 35.85 2011-06-17 22:07:01.000 168 33358.76 333.41 2348.38 35.85 2011-06-17 22:07:02.000 168 33358.84 333.41 2348.43 35.85 2011-06-17 22:07:03.000 168 33358.81 333.45 2348.45 35.85 2011-06-17 22:07:04.000 168 33358.72 333.43 2348.45 35.85 2011-06-17 22:07:05.000 168 33358.83 333.40 2348.44 35.85 2011-06-17 22:07:06.000 168 33358.82 333.40 2348.40 35.85 2011-06-17 22:07:07.000 168 33358.86 333.41 2348.34 35.85 2011-06-17 22:07:08.000 168 33358.88 333.43 2348.48 35.85 2011-06-17 22:07:09.000 168 33358.87 333.42 2348.45 35.85 2011-06-17 22:07:10.000 168 33358.86 333.38 2348.41 35.85 2011-06-17 22:07:11.000 168 33358.93 333.38 2348.43 35.85 2011-06-17 22:07:12.000 168 33358.94 333.40 2348.38 35.85 2011-06-17 22:07:13.000 168 33358.81 333.42 2348.36 35.85 2011-06-17 22:07:14.000 168 33358.88 333.43 2348.44 35.85 2011-06-17 22:07:15.000 168 33358.86 333.43 2348.44 35.85 2011-06-17 22:07:16.000 168 33358.87 333.39 2348.43 35.85 2011-06-17 22:07:17.000 168 33358.81 333.43 2348.39 35.85 2011-06-17 22:07:18.000 168 33358.89 333.40 2348.45 35.85 2011-06-17 22:07:19.000 168 33358.91 333.40 2348.45 35.85 2011-06-17 22:07:20.000 168 33358.91 333.38 2348.46 35.85 2011-06-17 22:07:21.000 168 33358.88 333.44 2348.38 35.85 2011-06-17 22:07:22.000 168 33358.88 333.41 2348.41 35.85 2011-06-17 22:07:23.000 168 33358.91 333.40 2348.32 35.85 2011-06-17 22:07:24.000 168 33358.86 333.40 2348.41 35.85 2011-06-17 22:07:25.000 168 33358.89 333.40 2348.39 35.85 2011-06-17 22:07:26.000 168 33358.81 333.42 2348.46 35.85 2011-06-17 22:07:27.000 168 33358.81 333.38 2348.45 35.85 2011-06-17 22:07:28.000 168 33358.79 333.43 2348.37 35.85 2011-06-17 22:07:29.000 168 33358.86 333.44 2348.43 35.85 2011-06-17 22:07:30.000 168 33358.91 333.39 2348.54 35.85 2011-06-17 22:07:31.000 168 33358.84 333.39 2348.51 35.85 2011-06-17 22:07:32.000 168 33358.93 333.43 2348.36 35.85 2011-06-17 22:07:33.000 168 33358.92 333.38 2348.41 35.85 2011-06-17 22:07:34.000 168 33358.87 333.40 2348.38 35.85 2011-06-17 22:07:35.000 168 33358.88 333.48 2348.44 35.85 2011-06-17 22:07:36.000 168 33358.87 333.39 2348.38 35.85 2011-06-17 22:07:37.000 168 33358.88 333.44 2348.38 35.85 2011-06-17 22:07:38.000 168 33358.95 333.42 2348.35 35.85 2011-06-17 22:07:39.000 168 33358.90 333.45 2348.41 35.85 2011-06-17 22:07:40.000 168 33358.92 333.44 2348.35 35.85 2011-06-17 22:07:41.000 168 33358.83 333.43 2348.38 35.85 2011-06-17 22:07:42.000 168 33358.86 333.44 2348.39 35.85 2011-06-17 22:07:43.000 168 33358.86 333.44 2348.40 35.85 2011-06-17 22:07:44.000 168 33358.93 333.41 2348.38 35.85 2011-06-17 22:07:45.000 168 33358.88 333.41 2348.42 35.85 2011-06-17 22:07:46.000 168 33358.92 333.44 2348.44 35.85 2011-06-17 22:07:47.000 168 33358.90 333.42 2348.44 35.85 2011-06-17 22:07:48.000 168 33358.89 333.41 2348.45 35.85 2011-06-17 22:07:49.000 168 33358.83 333.39 2348.44 35.85 2011-06-17 22:07:50.000 168 33358.88 333.39 2348.45 35.85 2011-06-17 22:07:51.000 168 33358.88 333.45 2348.39 35.85 2011-06-17 22:07:52.000 168 33359.00 333.43 2348.45 35.85 2011-06-17 22:07:53.000 168 33358.91 333.44 2348.41 35.85 2011-06-17 22:07:54.000 168 33358.89 333.43 2348.39 35.85 2011-06-17 22:07:55.000 168 33358.93 333.46 2348.37 35.85 2011-06-17 22:07:56.000 168 33358.89 333.43 2348.44 35.85 2011-06-17 22:07:57.000 168 33358.85 333.45 2348.39 35.85 2011-06-17 22:07:58.000 168 33358.91 333.42 2348.40 35.85 2011-06-17 22:07:59.000 168 33358.82 333.42 2348.42 35.85 2011-06-17 22:08:00.000 168 33358.98 333.42 2348.47 35.85 2011-06-17 22:08:01.000 168 33359.00 333.47 2348.37 35.85 2011-06-17 22:08:02.000 168 33358.95 333.46 2348.38 35.85 2011-06-17 22:08:03.000 168 33358.83 333.46 2348.34 35.85 2011-06-17 22:08:04.000 168 33358.91 333.44 2348.34 35.85 2011-06-17 22:08:05.000 168 33358.89 333.41 2348.38 35.85 2011-06-17 22:08:06.000 168 33358.89 333.43 2348.43 35.85 2011-06-17 22:08:07.000 168 33358.92 333.46 2348.42 35.85 2011-06-17 22:08:08.000 168 33358.95 333.43 2348.45 35.85 2011-06-17 22:08:09.000 168 33358.84 333.43 2348.44 35.85 2011-06-17 22:08:10.000 168 33358.95 333.45 2348.34 35.85 2011-06-17 22:08:11.000 168 33358.86 333.45 2348.47 35.85 2011-06-17 22:08:12.000 168 33358.88 333.44 2348.34 35.85 2011-06-17 22:08:13.000 168 33358.83 333.42 2348.36 35.85 2011-06-17 22:08:14.000 168 33358.86 333.40 2348.44 35.85 2011-06-17 22:08:15.000 168 33358.92 333.40 2348.36 35.85 2011-06-17 22:08:16.000 168 33358.83 333.44 2348.46 35.85 2011-06-17 22:08:17.000 168 33358.92 333.41 2348.41 35.85 2011-06-17 22:08:18.000 168 33358.91 333.40 2348.52 35.85 2011-06-17 22:08:19.000 168 33358.83 333.43 2348.45 35.85 2011-06-17 22:08:20.000 168 33358.85 333.43 2348.47 35.85 2011-06-17 22:08:21.000 168 33358.89 333.44 2348.36 35.85 2011-06-17 22:08:22.000 168 33358.83 333.40 2348.45 35.85 2011-06-17 22:08:23.000 168 33358.67 333.42 2348.44 35.85 2011-06-17 22:08:24.000 168 33358.77 333.43 2348.43 35.85 2011-06-17 22:08:25.000 168 33358.78 333.47 2348.45 35.85 2011-06-17 22:08:26.000 168 33358.84 333.45 2348.41 35.85 2011-06-17 22:08:27.000 168 33358.85 333.43 2348.42 35.85 2011-06-17 22:08:28.000 168 33358.91 333.44 2348.44 35.85 2011-06-17 22:08:29.000 168 33358.84 333.43 2348.43 35.85 2011-06-17 22:08:30.000 168 33358.91 333.43 2348.49 35.85 2011-06-17 22:08:31.000 168 33358.78 333.47 2348.46 35.85 2011-06-17 22:08:32.000 168 33358.82 333.44 2348.44 35.85 2011-06-17 22:08:33.000 168 33358.82 333.40 2348.48 35.85 2011-06-17 22:08:34.000 168 33358.85 333.44 2348.38 35.85 2011-06-17 22:08:35.000 168 33358.83 333.43 2348.44 35.85 2011-06-17 22:08:36.000 168 33358.83 333.46 2348.41 35.85 2011-06-17 22:08:37.000 168 33358.92 333.42 2348.36 35.85 2011-06-17 22:08:38.000 168 33358.80 333.41 2348.35 35.85 2011-06-17 22:08:39.000 168 33358.83 333.41 2348.34 35.85 2011-06-17 22:08:40.000 168 33358.81 333.47 2348.48 35.85 2011-06-17 22:08:41.000 168 33358.78 333.44 2348.50 35.85 2011-06-17 22:08:42.000 168 33358.77 333.41 2348.48 35.85 2011-06-17 22:08:43.000 168 33358.83 333.40 2348.45 35.85 2011-06-17 22:08:44.000 168 33358.78 333.44 2348.47 35.85 2011-06-17 22:08:45.000 168 33358.81 333.44 2348.43 35.85 2011-06-17 22:08:46.000 168 33358.85 333.44 2348.41 35.85 2011-06-17 22:08:47.000 168 33358.81 333.46 2348.40 35.85 2011-06-17 22:08:48.000 168 33358.75 333.46 2348.45 35.85 2011-06-17 22:08:49.000 168 33358.85 333.46 2348.44 35.85 2011-06-17 22:08:50.000 168 33358.83 333.47 2348.44 35.85 2011-06-17 22:08:51.000 168 33358.89 333.49 2348.44 35.85 2011-06-17 22:08:52.000 168 33358.79 333.45 2348.43 35.85 2011-06-17 22:08:53.000 168 33358.75 333.44 2348.46 35.85 2011-06-17 22:08:54.000 168 33358.83 333.48 2348.45 35.85 2011-06-17 22:08:55.000 168 33358.85 333.42 2348.40 35.85 2011-06-17 22:08:56.000 168 33358.75 333.44 2348.35 35.85 2011-06-17 22:08:57.000 168 33358.83 333.48 2348.52 35.85 2011-06-17 22:08:58.000 168 33358.80 333.44 2348.47 35.85 2011-06-17 22:08:59.000 168 33358.81 333.43 2348.42 35.85 2011-06-17 22:09:00.000 168 33358.95 333.48 2348.38 35.85 2011-06-17 22:09:01.000 168 33358.69 333.49 2348.43 35.85 2011-06-17 22:09:02.000 168 33358.82 333.48 2348.43 35.85 2011-06-17 22:09:03.000 168 33358.83 333.45 2348.34 35.85 2011-06-17 22:09:04.000 168 33358.81 333.48 2348.44 35.85 2011-06-17 22:09:05.000 168 33358.98 333.44 2348.40 35.85 2011-06-17 22:09:06.000 168 33358.85 333.45 2348.48 35.85 2011-06-17 22:09:07.000 168 33358.76 333.49 2348.35 35.85 2011-06-17 22:09:08.000 168 33358.80 333.46 2348.39 35.85 2011-06-17 22:09:09.000 168 33358.87 333.48 2348.41 35.85 2011-06-17 22:09:10.000 168 33358.79 333.47 2348.51 35.85 2011-06-17 22:09:11.000 168 33358.78 333.47 2348.39 35.85 2011-06-17 22:09:12.000 168 33358.89 333.45 2348.44 35.85 2011-06-17 22:09:13.000 168 33358.88 333.52 2348.50 35.85 2011-06-17 22:09:14.000 168 33358.82 333.48 2348.57 35.85 2011-06-17 22:09:15.000 168 33358.79 333.46 2348.45 35.85 2011-06-17 22:09:16.000 168 33358.82 333.49 2348.47 35.85 2011-06-17 22:09:17.000 168 33358.78 333.50 2348.47 35.85 2011-06-17 22:09:18.000 168 33358.78 333.47 2348.47 35.85 2011-06-17 22:09:19.000 168 33358.78 333.51 2348.55 35.85 2011-06-17 22:09:20.000 168 33358.75 333.49 2348.48 35.85 2011-06-17 22:09:21.000 168 33358.82 333.51 2348.47 35.85 2011-06-17 22:09:22.000 168 33358.81 333.48 2348.43 35.85 2011-06-17 22:09:23.000 168 33358.77 333.52 2348.39 35.85 2011-06-17 22:09:24.000 168 33358.76 333.51 2348.45 35.85 2011-06-17 22:09:25.000 168 33358.94 333.47 2348.47 35.85 2011-06-17 22:09:26.000 168 33358.78 333.46 2348.42 35.85 2011-06-17 22:09:27.000 168 33358.84 333.52 2348.49 35.85 2011-06-17 22:09:28.000 168 33358.76 333.52 2348.48 35.85 2011-06-17 22:09:29.000 168 33358.67 333.58 2348.43 35.85 2011-06-17 22:09:30.000 168 33358.88 333.54 2348.34 35.85 2011-06-17 22:09:31.000 168 33358.85 333.54 2348.51 35.85 2011-06-17 22:09:32.000 168 33358.77 333.53 2348.50 35.85 2011-06-17 22:09:33.000 168 33358.77 333.52 2348.39 35.85 2011-06-17 22:09:34.000 168 33358.81 333.52 2348.47 35.85 2011-06-17 22:09:35.000 168 33358.79 333.56 2348.38 35.85 2011-06-17 22:09:36.000 168 33358.80 333.56 2348.47 35.85 2011-06-17 22:09:37.000 168 33358.88 333.58 2348.32 35.85 2011-06-17 22:09:38.000 168 33358.85 333.56 2348.38 35.85 2011-06-17 22:09:39.000 168 33358.78 333.52 2348.41 35.85 2011-06-17 22:09:40.000 168 33358.79 333.55 2348.40 35.85 2011-06-17 22:09:41.000 168 33358.81 333.54 2348.39 35.85 2011-06-17 22:09:42.000 168 33358.77 333.52 2348.51 35.85 2011-06-17 22:09:43.000 168 33358.92 333.51 2348.54 35.85 2011-06-17 22:09:44.000 168 33358.81 333.52 2348.56 35.85 2011-06-17 22:09:45.000 168 33358.92 333.55 2348.47 35.85 2011-06-17 22:09:46.000 168 33358.75 333.56 2348.41 35.85 2011-06-17 22:09:47.000 168 33358.77 333.52 2348.44 35.85 2011-06-17 22:09:48.000 168 33358.81 333.55 2348.39 35.85 2011-06-17 22:09:49.000 168 33358.81 333.54 2348.45 35.85 2011-06-17 22:09:50.000 168 33358.75 333.56 2348.45 35.85 2011-06-17 22:09:51.000 168 33358.70 333.54 2348.43 35.85 2011-06-17 22:09:52.000 168 33358.77 333.56 2348.38 35.85 2011-06-17 22:09:53.000 168 33358.71 333.56 2348.59 35.85 2011-06-17 22:09:54.000 168 33358.72 333.55 2348.43 35.85 2011-06-17 22:09:55.000 168 33358.73 333.58 2348.45 35.85 2011-06-17 22:09:56.000 168 33358.78 333.58 2348.43 35.85 2011-06-17 22:09:57.000 168 33358.73 333.54 2348.37 35.85 2011-06-17 22:09:58.000 168 33358.75 333.55 2348.39 35.85 2011-06-17 22:09:59.000 168 33358.70 333.52 2348.46 35.85 2011-06-17 22:10:00.000 168 33358.73 333.56 2348.43 35.85 2011-06-17 22:10:01.000 168 33358.73 333.58 2348.41 35.85 2011-06-17 22:10:02.000 168 33358.74 333.54 2348.48 35.85 2011-06-17 22:10:03.000 168 33358.70 333.57 2348.46 35.85 2011-06-17 22:10:04.000 168 33358.78 333.59 2348.50 35.85 2011-06-17 22:10:05.000 168 33358.74 333.53 2348.51 35.85 2011-06-17 22:10:06.000 168 33358.68 333.55 2348.39 35.85 2011-06-17 22:10:07.000 168 33358.73 333.57 2348.48 35.85 2011-06-17 22:10:08.000 168 33358.82 333.56 2348.48 35.85 2011-06-17 22:10:09.000 168 33358.72 333.56 2348.47 35.85 2011-06-17 22:10:10.000 168 33358.77 333.59 2348.43 35.85 2011-06-17 22:10:11.000 168 33358.88 333.55 2348.40 35.85 2011-06-17 22:10:12.000 168 33358.69 333.55 2348.43 35.85 2011-06-17 22:10:13.000 168 33358.76 333.61 2348.35 35.85 2011-06-17 22:10:14.000 168 33358.69 333.60 2348.47 35.85 2011-06-17 22:10:15.000 168 33358.79 333.59 2348.39 35.85 2011-06-17 22:10:16.000 168 33358.74 333.58 2348.43 35.85 2011-06-17 22:10:17.000 168 33358.75 333.57 2348.45 35.85 2011-06-17 22:10:18.000 168 33358.67 333.56 2348.52 35.85 2011-06-17 22:10:19.000 168 33358.74 333.60 2348.50 35.85 2011-06-17 22:10:20.000 168 33358.64 333.56 2348.45 35.85 2011-06-17 22:10:21.000 168 33358.69 333.59 2348.47 35.85 2011-06-17 22:10:22.000 168 33358.66 333.59 2348.48 35.85 2011-06-17 22:10:23.000 168 33358.67 333.57 2348.42 35.85 2011-06-17 22:10:24.000 168 33358.63 333.57 2348.44 35.85 2011-06-17 22:10:25.000 168 33358.70 333.61 2348.43 35.85 2011-06-17 22:10:26.000 168 33358.73 333.59 2348.39 35.85 2011-06-17 22:10:27.000 168 33358.63 333.54 2348.54 35.85 2011-06-17 22:10:28.000 168 33358.60 333.58 2348.37 35.85 2011-06-17 22:10:29.000 168 33358.64 333.52 2348.45 35.85 2011-06-17 22:10:30.000 168 33358.64 333.56 2348.45 35.85 2011-06-17 22:10:31.000 168 33358.67 333.61 2348.48 35.85 2011-06-17 22:10:32.000 168 33358.67 333.63 2348.42 35.85 2011-06-17 22:10:33.000 168 33358.73 333.54 2348.46 35.85 2011-06-17 22:10:34.000 168 33358.67 333.60 2348.48 35.85 2011-06-17 22:10:35.000 168 33358.69 333.56 2348.44 35.85 2011-06-17 22:10:36.000 168 33358.64 333.59 2348.41 35.85 2011-06-17 22:10:37.000 168 33358.82 333.57 2348.38 35.85 2011-06-17 22:10:38.000 168 33358.70 333.59 2348.38 35.85 2011-06-17 22:10:39.000 168 33358.69 333.58 2348.45 35.85 2011-06-17 22:10:40.000 168 33358.65 333.61 2348.43 35.85 2011-06-17 22:10:41.000 168 33358.55 333.58 2348.45 35.85 2011-06-17 22:10:42.000 168 33358.70 333.61 2348.47 35.85 2011-06-17 22:10:43.000 168 33358.59 333.61 2348.43 35.85 2011-06-17 22:10:44.000 168 33358.69 333.61 2348.48 35.85 2011-06-17 22:10:45.000 168 33358.63 333.63 2348.57 35.85 2011-06-17 22:10:46.000 168 33358.62 333.63 2348.45 35.85 2011-06-17 22:10:47.000 168 33358.64 333.61 2348.40 35.85 2011-06-17 22:10:48.000 168 33358.72 333.60 2348.47 35.85 2011-06-17 22:10:49.000 168 33358.72 333.63 2348.48 35.85 2011-06-17 22:10:50.000 168 33358.66 333.60 2348.44 35.85 2011-06-17 22:10:51.000 168 33358.64 333.60 2348.45 35.85 2011-06-17 22:10:52.000 168 33358.66 333.62 2348.44 35.85 2011-06-17 22:10:53.000 168 33358.58 333.57 2348.50 35.85 2011-06-17 22:10:54.000 168 33358.61 333.58 2348.56 35.85 2011-06-17 22:10:55.000 168 33358.66 333.61 2348.45 35.85 2011-06-17 22:10:56.000 168 33358.60 333.61 2348.45 35.85 2011-06-17 22:10:57.000 168 33358.62 333.58 2348.41 35.85 2011-06-17 22:10:58.000 168 33358.71 333.61 2348.47 35.85 2011-06-17 22:10:59.000 168 33358.61 333.62 2348.57 35.85 2011-06-17 22:11:00.000 168 33358.63 333.64 2348.46 35.85 2011-06-17 22:11:01.000 168 33358.69 333.60 2348.49 35.85 2011-06-17 22:11:02.000 168 33358.71 333.63 2348.50 35.85 2011-06-17 22:11:03.000 168 33358.66 333.58 2348.47 35.85 2011-06-17 22:11:04.000 168 33358.66 333.60 2348.44 35.85 2011-06-17 22:11:05.000 168 33358.73 333.58 2348.48 35.85 2011-06-17 22:11:06.000 168 33358.66 333.59 2348.50 35.85 2011-06-17 22:11:07.000 168 33358.66 333.59 2348.47 35.85 2011-06-17 22:11:08.000 168 33358.57 333.58 2348.47 35.85 2011-06-17 22:11:09.000 168 33358.63 333.60 2348.41 35.85 2011-06-17 22:11:10.000 168 33358.73 333.63 2348.44 35.85 2011-06-17 22:11:11.000 168 33358.64 333.57 2348.50 35.85 2011-06-17 22:11:12.000 168 33358.70 333.58 2348.54 35.85 2011-06-17 22:11:13.000 168 33358.59 333.62 2348.47 35.85 2011-06-17 22:11:14.000 168 33358.70 333.60 2348.43 35.85 2011-06-17 22:11:15.000 168 33358.72 333.58 2348.50 35.85 2011-06-17 22:11:16.000 168 33358.73 333.59 2348.44 35.85 2011-06-17 22:11:17.000 168 33358.63 333.56 2348.49 35.85 2011-06-17 22:11:18.000 168 33358.52 333.57 2348.49 35.85 2011-06-17 22:11:19.000 168 33358.74 333.59 2348.43 35.85 2011-06-17 22:11:20.000 168 33358.63 333.57 2348.43 35.85 2011-06-17 22:11:21.000 168 33358.58 333.61 2348.43 35.85 2011-06-17 22:11:22.000 168 33358.67 333.63 2348.44 35.85 2011-06-17 22:11:23.000 168 33358.67 333.60 2348.48 35.85 2011-06-17 22:11:24.000 168 33358.65 333.60 2348.48 35.85 2011-06-17 22:11:25.000 168 33358.70 333.62 2348.53 35.85 2011-06-17 22:11:26.000 168 33358.69 333.58 2348.53 35.85 2011-06-17 22:11:27.000 168 33358.70 333.57 2348.53 35.85 2011-06-17 22:11:28.000 168 33358.63 333.57 2348.45 35.85 2011-06-17 22:11:29.000 168 33358.70 333.58 2348.54 35.85 2011-06-17 22:11:30.000 168 33358.64 333.58 2348.51 35.85 2011-06-17 22:11:31.000 168 33358.65 333.59 2348.53 35.85 2011-06-17 22:11:32.000 168 33358.72 333.60 2348.48 35.85 2011-06-17 22:11:33.000 168 33358.68 333.56 2348.44 35.85 2011-06-17 22:11:34.000 168 33358.58 333.57 2348.52 35.85 2011-06-17 22:11:35.000 168 33358.61 333.58 2348.42 35.85 2011-06-17 22:11:36.000 168 33358.56 333.57 2348.50 35.85 2011-06-17 22:11:37.000 168 33358.65 333.60 2348.45 35.85 2011-06-17 22:11:38.000 168 33358.64 333.58 2348.50 35.85 2011-06-17 22:11:39.000 168 33358.70 333.56 2348.48 35.85 2011-06-17 22:11:40.000 168 33358.64 333.57 2348.38 35.85 2011-06-17 22:11:41.000 168 33358.69 333.61 2348.44 35.85 2011-06-17 22:11:42.000 168 33358.64 333.58 2348.53 35.85 2011-06-17 22:11:43.000 168 33358.58 333.55 2348.43 35.86 2011-06-17 22:11:44.000 168 33358.60 333.55 2348.43 35.85 2011-06-17 22:11:45.000 168 33358.66 333.56 2348.50 35.85 2011-06-17 22:11:46.000 168 33358.67 333.56 2348.47 35.85 2011-06-17 22:11:47.000 168 33358.62 333.55 2348.51 35.86 2011-06-17 22:11:48.000 168 33358.63 333.54 2348.45 35.86 2011-06-17 22:11:49.000 168 33358.61 333.55 2348.48 35.85 2011-06-17 22:11:50.000 168 33358.58 333.55 2348.46 35.85 2011-06-17 22:11:51.000 168 33358.70 333.54 2348.44 35.86 2011-06-17 22:11:52.000 168 33358.62 333.55 2348.50 35.86 2011-06-17 22:11:53.000 168 33358.52 333.53 2348.50 35.86 2011-06-17 22:11:54.000 168 33358.57 333.53 2348.43 35.86 2011-06-17 22:11:55.000 168 33358.58 333.56 2348.37 35.85 2011-06-17 22:11:56.000 168 33358.54 333.56 2348.39 35.85 2011-06-17 22:11:57.000 168 33358.58 333.55 2348.44 35.86 2011-06-17 22:11:58.000 168 33358.51 333.55 2348.47 35.86 2011-06-17 22:11:59.000 168 33358.61 333.57 2348.46 35.86 2011-06-17 22:12:00.000 168 33358.54 333.53 2348.49 35.85 2011-06-17 22:12:01.000 168 33358.70 333.52 2348.40 35.85 2011-06-17 22:12:02.000 168 33358.60 333.54 2348.44 35.85 2011-06-17 22:12:03.000 168 33358.61 333.52 2348.44 35.85 2011-06-17 22:12:04.000 168 33358.56 333.51 2348.51 35.85 2011-06-17 22:12:05.000 168 33358.56 333.51 2348.39 35.86 2011-06-17 22:12:06.000 168 33358.46 333.52 2348.47 35.86 2011-06-17 22:12:07.000 168 33358.62 333.51 2348.47 35.85 2011-06-17 22:12:08.000 168 33358.54 333.53 2348.45 35.86 2011-06-17 22:12:09.000 168 33358.58 333.60 2348.51 35.86 2011-06-17 22:12:10.000 168 33358.56 333.53 2348.51 35.86 2011-06-17 22:12:11.000 168 33358.54 333.53 2348.48 35.86 2011-06-17 22:12:12.000 168 33358.50 333.57 2348.47 35.86 2011-06-17 22:12:13.000 168 33358.59 333.55 2348.44 35.86 2011-06-17 22:12:14.000 168 33358.51 333.54 2348.47 35.86 2011-06-17 22:12:15.000 168 33358.48 333.50 2348.44 35.86 2011-06-17 22:12:16.000 168 33358.57 333.52 2348.31 35.86 2011-06-17 22:12:17.000 168 33358.49 333.56 2348.51 35.86 2011-06-17 22:12:18.000 168 33358.51 333.52 2348.47 35.86 2011-06-17 22:12:19.000 168 33358.56 333.51 2348.47 35.86 2011-06-17 22:12:20.000 168 33358.45 333.50 2348.41 35.86 2011-06-17 22:12:21.000 168 33358.48 333.51 2348.47 35.86 2011-06-17 22:12:22.000 168 33358.45 333.55 2348.39 35.86 2011-06-17 22:12:23.000 168 33358.53 333.52 2348.41 35.86 2011-06-17 22:12:24.000 168 33358.41 333.52 2348.40 35.86 2011-06-17 22:12:25.000 168 33358.59 333.57 2348.47 35.86 2011-06-17 22:12:26.000 168 33358.50 333.54 2348.43 35.86 2011-06-17 22:12:27.000 168 33358.50 333.56 2348.41 35.86 2011-06-17 22:12:28.000 168 33358.51 333.55 2348.39 35.86 2011-06-17 22:12:29.000 168 33358.56 333.53 2348.43 35.86 2011-06-17 22:12:30.000 168 33358.48 333.56 2348.35 35.86 2011-06-17 22:12:31.000 168 33358.53 333.55 2348.53 35.86 2011-06-17 22:12:32.000 168 33358.46 333.53 2348.53 35.86 2011-06-17 22:12:33.000 168 33358.51 333.58 2348.44 35.86 2011-06-17 22:12:34.000 168 33358.55 333.55 2348.45 35.86 2011-06-17 22:12:35.000 168 33358.45 333.57 2348.46 35.86 2011-06-17 22:12:36.000 168 33358.54 333.50 2348.50 35.86 2011-06-17 22:12:37.000 168 33358.50 333.56 2348.45 35.86 2011-06-17 22:12:38.000 168 33358.48 333.57 2348.44 35.86 2011-06-17 22:12:39.000 168 33358.44 333.54 2348.35 35.86 2011-06-17 22:12:40.000 168 33358.50 333.55 2348.48 35.86 2011-06-17 22:12:41.000 168 33358.56 333.55 2348.37 35.86 2011-06-17 22:12:42.000 168 33358.57 333.56 2348.37 35.86 2011-06-17 22:12:43.000 168 33358.46 333.52 2348.49 35.86 2011-06-17 22:12:44.000 168 33358.47 333.59 2348.54 35.86 2011-06-17 22:12:45.000 168 33358.51 333.56 2348.49 35.86 2011-06-17 22:12:46.000 168 33358.60 333.57 2348.33 35.86 2011-06-17 22:12:47.000 168 33358.55 333.52 2348.50 35.86 2011-06-17 22:12:48.000 168 33358.57 333.55 2348.47 35.86 2011-06-17 22:12:49.000 168 33358.44 333.55 2348.48 35.86 2011-06-17 22:12:50.000 168 33358.46 333.52 2348.43 35.86 2011-06-17 22:12:51.000 168 33358.48 333.52 2348.45 35.86 2011-06-17 22:12:52.000 168 33358.51 333.53 2348.46 35.86 2011-06-17 22:12:53.000 168 33358.48 333.53 2348.47 35.86 2011-06-17 22:12:54.000 168 33358.44 333.50 2348.45 35.86 2011-06-17 22:12:55.000 168 33358.58 333.55 2348.48 35.86 2011-06-17 22:12:56.000 168 33358.41 333.54 2348.42 35.86 2011-06-17 22:12:57.000 168 33358.47 333.53 2348.51 35.86 2011-06-17 22:12:58.000 168 33358.36 333.51 2348.43 35.86 2011-06-17 22:12:59.000 168 33358.40 333.55 2348.47 35.86 2011-06-17 22:13:00.000 168 33358.45 333.54 2348.51 35.86 2011-06-17 22:13:01.000 168 33358.45 333.49 2348.45 35.86 2011-06-17 22:13:02.000 168 33358.38 333.47 2348.46 35.86 2011-06-17 22:13:03.000 168 33358.42 333.48 2348.49 35.86 2011-06-17 22:13:04.000 168 33358.50 333.53 2348.32 35.86 2011-06-17 22:13:05.000 168 33358.40 333.55 2348.48 35.86 2011-06-17 22:13:06.000 168 33358.54 333.54 2348.43 35.86 2011-06-17 22:13:07.000 168 33358.51 333.51 2348.49 35.86 2011-06-17 22:13:08.000 168 33358.44 333.48 2348.50 35.86 2011-06-17 22:13:09.000 168 33358.48 333.56 2348.44 35.86 2011-06-17 22:13:10.000 168 33358.51 333.52 2348.39 35.86 2011-06-17 22:13:11.000 168 33358.47 333.51 2348.39 35.86 2011-06-17 22:13:12.000 168 33358.54 333.52 2348.36 35.86 2011-06-17 22:13:13.000 168 33358.47 333.48 2348.47 35.86 2011-06-17 22:13:14.000 168 33358.51 333.50 2348.44 35.86 2011-06-17 22:13:15.000 168 33358.51 333.52 2348.46 35.86 2011-06-17 22:13:16.000 168 33358.39 333.55 2348.44 35.86 2011-06-17 22:13:17.000 168 33358.50 333.53 2348.43 35.86 2011-06-17 22:13:18.000 168 33358.59 333.55 2348.48 35.86 2011-06-17 22:13:19.000 168 33358.45 333.53 2348.50 35.86 2011-06-17 22:13:20.000 168 33358.45 333.48 2348.52 35.86 2011-06-17 22:13:21.000 168 33358.46 333.47 2348.45 35.86 2011-06-17 22:13:22.000 168 33358.47 333.49 2348.40 35.86 2011-06-17 22:13:23.000 168 33358.44 333.49 2348.39 35.86 2011-06-17 22:13:24.000 168 33358.44 333.48 2348.42 35.86 2011-06-17 22:13:25.000 168 33358.50 333.53 2348.47 35.86 2011-06-17 22:13:26.000 168 33358.42 333.51 2348.41 35.86 2011-06-17 22:13:27.000 168 33358.44 333.55 2348.30 35.86 2011-06-17 22:13:28.000 168 33358.49 333.54 2348.43 35.86 2011-06-17 22:13:29.000 168 33358.50 333.52 2348.38 35.86 2011-06-17 22:13:30.000 168 33358.38 333.52 2348.44 35.86 2011-06-17 22:13:31.000 168 33358.59 333.50 2348.34 35.86 2011-06-17 22:13:32.000 168 33358.43 333.49 2348.34 35.86 2011-06-17 22:13:33.000 168 33358.45 333.51 2348.46 35.86 2011-06-17 22:13:34.000 168 33358.47 333.57 2348.41 35.86 2011-06-17 22:13:35.000 168 33358.47 333.51 2348.39 35.86 2011-06-17 22:13:36.000 168 33358.48 333.47 2348.36 35.86 2011-06-17 22:13:37.000 168 33358.51 333.51 2348.42 35.86 2011-06-17 22:13:38.000 168 33358.51 333.52 2348.41 35.86 2011-06-17 22:13:39.000 168 33358.51 333.52 2348.48 35.86 2011-06-17 22:13:40.000 168 33358.46 333.49 2348.44 35.86 2011-06-17 22:13:41.000 168 33358.48 333.57 2348.43 35.86 2011-06-17 22:13:42.000 168 33358.53 333.47 2348.30 35.86 2011-06-17 22:13:43.000 168 33358.57 333.47 2348.41 35.86 2011-06-17 22:13:44.000 168 33358.57 333.46 2348.44 35.86 2011-06-17 22:13:45.000 168 33358.45 333.46 2348.44 35.86 2011-06-17 22:13:46.000 168 33358.54 333.47 2348.34 35.86 2011-06-17 22:13:47.000 168 33358.50 333.47 2348.38 35.86 2011-06-17 22:13:48.000 168 33358.48 333.50 2348.36 35.86 2011-06-17 22:13:49.000 168 33358.46 333.47 2348.38 35.86 2011-06-17 22:13:50.000 168 33358.44 333.49 2348.32 35.86 2011-06-17 22:13:51.000 168 33358.49 333.52 2348.34 35.86 2011-06-17 22:13:52.000 168 33358.51 333.45 2348.36 35.86 2011-06-17 22:13:53.000 168 33358.51 333.44 2348.43 35.86 2011-06-17 22:13:54.000 168 33358.41 333.50 2348.49 35.86 2011-06-17 22:13:55.000 168 33358.58 333.51 2348.47 35.86 2011-06-17 22:13:56.000 168 33358.47 333.51 2348.49 35.86 2011-06-17 22:13:57.000 168 33358.50 333.50 2348.36 35.86 2011-06-17 22:13:58.000 168 33358.51 333.50 2348.45 35.86 2011-06-17 22:13:59.000 168 33358.45 333.47 2348.39 35.86 2011-06-17 22:14:00.000 168 33358.47 333.49 2348.31 35.86 2011-06-17 22:14:01.000 168 33358.47 333.48 2348.31 35.86 2011-06-17 22:14:02.000 168 33358.48 333.45 2348.36 35.86 2011-06-17 22:14:03.000 168 33358.42 333.47 2348.32 35.86 2011-06-17 22:14:04.000 168 33358.43 333.50 2348.40 35.86 2011-06-17 22:14:05.000 168 33358.49 333.46 2348.43 35.86 2011-06-17 22:14:06.000 168 33358.53 333.45 2348.37 35.86 2011-06-17 22:14:07.000 168 33358.50 333.46 2348.43 35.86 2011-06-17 22:14:08.000 168 33358.49 333.46 2348.36 35.86 2011-06-17 22:14:09.000 168 33358.54 333.50 2348.38 35.86 2011-06-17 22:14:10.000 168 33358.52 333.44 2348.37 35.86 2011-06-17 22:14:11.000 168 33358.45 333.49 2348.44 35.86 2011-06-17 22:14:12.000 168 33358.51 333.46 2348.28 35.86 2011-06-17 22:14:13.000 168 33358.43 333.49 2348.38 35.86 2011-06-17 22:14:14.000 168 33358.50 333.48 2348.38 35.86 2011-06-17 22:14:15.000 168 33358.56 333.47 2348.24 35.86 2011-06-17 22:14:16.000 168 33358.57 333.46 2348.32 35.86 2011-06-17 22:14:17.000 168 33358.55 333.50 2348.42 35.86 2011-06-17 22:14:18.000 168 33358.52 333.48 2348.32 35.86 2011-06-17 22:14:19.000 168 33358.46 333.55 2348.45 35.86 2011-06-17 22:14:20.000 168 33358.45 333.52 2348.39 35.86 2011-06-17 22:14:21.000 168 33358.53 333.50 2348.42 35.86 2011-06-17 22:14:22.000 168 33358.50 333.51 2348.29 35.86 2011-06-17 22:14:23.000 168 33358.40 333.45 2348.34 35.86 2011-06-17 22:14:24.000 168 33358.51 333.42 2348.33 35.86 2011-06-17 22:14:25.000 168 33358.51 333.46 2348.41 35.86 2011-06-17 22:14:26.000 168 33358.50 333.46 2348.42 35.86 2011-06-17 22:14:27.000 168 33358.51 333.49 2348.39 35.86 2011-06-17 22:14:28.000 168 33358.51 333.47 2348.35 35.86 2011-06-17 22:14:29.000 168 33358.53 333.48 2348.39 35.86 2011-06-17 22:14:30.000 168 33358.43 333.51 2348.31 35.86 2011-06-17 22:14:31.000 168 33358.58 333.48 2348.33 35.86 2011-06-17 22:14:32.000 168 33358.54 333.42 2348.32 35.86 2011-06-17 22:14:33.000 168 33358.50 333.45 2348.36 35.86 2011-06-17 22:14:34.000 168 33358.57 333.50 2348.39 35.86 2011-06-17 22:14:35.000 168 33358.62 333.46 2348.44 35.86 2011-06-17 22:14:36.000 168 33358.52 333.44 2348.42 35.86 2011-06-17 22:14:37.000 168 33358.57 333.48 2348.47 35.86 2011-06-17 22:14:38.000 168 33358.58 333.48 2348.40 35.86 2011-06-17 22:14:39.000 168 33358.51 333.50 2348.39 35.86 2011-06-17 22:14:40.000 168 33358.52 333.49 2348.41 35.86 2011-06-17 22:14:41.000 168 33358.64 333.52 2348.38 35.86 2011-06-17 22:14:42.000 168 33358.57 333.51 2348.32 35.86 2011-06-17 22:14:43.000 168 33358.61 333.48 2348.38 35.86 2011-06-17 22:14:44.000 168 33358.56 333.48 2348.36 35.86 2011-06-17 22:14:45.000 168 33358.64 333.49 2348.32 35.86 2011-06-17 22:14:46.000 168 33358.61 333.51 2348.39 35.86 2011-06-17 22:14:47.000 168 33358.63 333.52 2348.33 35.86 2011-06-17 22:14:48.000 168 33358.55 333.50 2348.35 35.86 2011-06-17 22:14:49.000 168 33358.61 333.54 2348.42 35.86 2011-06-17 22:14:50.000 168 33358.60 333.55 2348.41 35.86 2011-06-17 22:14:51.000 168 33358.70 333.54 2348.33 35.86 2011-06-17 22:14:52.000 168 33358.58 333.51 2348.32 35.86 2011-06-17 22:14:53.000 168 33358.51 333.52 2348.35 35.86 2011-06-17 22:14:54.000 168 33358.54 333.53 2348.35 35.86 2011-06-17 22:14:55.000 168 33358.63 333.52 2348.35 35.86 2011-06-17 22:14:56.000 168 33358.58 333.51 2348.32 35.86 2011-06-17 22:14:57.000 168 33358.67 333.55 2348.37 35.86 2011-06-17 22:14:58.000 168 33358.61 333.51 2348.36 35.86 2011-06-17 22:14:59.000 168 33358.70 333.54 2348.36 35.86 2011-06-17 22:15:00.000 168 33358.61 333.52 2348.37 35.86 2011-06-17 22:15:01.000 168 33358.62 333.52 2348.39 35.86 2011-06-17 22:15:02.000 168 33358.56 333.54 2348.35 35.86 2011-06-17 22:15:03.000 168 33358.61 333.53 2348.35 35.86 2011-06-17 22:15:04.000 168 33358.67 333.52 2348.42 35.86 2011-06-17 22:15:05.000 168 33358.70 333.53 2348.37 35.86 2011-06-17 22:15:06.000 168 33358.46 333.50 2348.34 35.86 2011-06-17 22:15:07.000 168 33358.67 333.54 2348.39 35.86 2011-06-17 22:15:08.000 168 33358.56 333.56 2348.37 35.86 2011-06-17 22:15:09.000 168 33358.63 333.51 2348.34 35.86 2011-06-17 22:15:10.000 168 33358.63 333.52 2348.39 35.86 2011-06-17 22:15:11.000 168 33358.57 333.54 2348.36 35.86 2011-06-17 22:15:12.000 168 33358.53 333.53 2348.38 35.86 2011-06-17 22:15:13.000 168 33358.54 333.51 2348.25 35.86 2011-06-17 22:15:14.000 168 33358.59 333.52 2348.34 35.86 2011-06-17 22:15:15.000 168 33358.60 333.52 2348.38 35.86 2011-06-17 22:15:16.000 168 33358.55 333.50 2348.33 35.86 2011-06-17 22:15:17.000 168 33358.57 333.53 2348.38 35.86 2011-06-17 22:15:18.000 168 33358.57 333.55 2348.37 35.86 2011-06-17 22:15:19.000 168 33358.51 333.53 2348.32 35.86 2011-06-17 22:15:20.000 168 33358.52 333.51 2348.33 35.86 2011-06-17 22:15:21.000 168 33358.67 333.52 2348.32 35.86 2011-06-17 22:15:22.000 168 33358.60 333.53 2348.41 35.86 2011-06-17 22:15:23.000 168 33358.70 333.55 2348.36 35.86 2011-06-17 22:15:24.000 168 33358.67 333.57 2348.34 35.86 2011-06-17 22:15:25.000 168 33358.54 333.54 2348.32 35.86 2011-06-17 22:15:26.000 168 33358.61 333.57 2348.40 35.86 2011-06-17 22:15:27.000 168 33358.66 333.55 2348.41 35.86 2011-06-17 22:15:28.000 168 33358.68 333.54 2348.32 35.86 2011-06-17 22:15:29.000 168 33358.72 333.50 2348.26 35.86 2011-06-17 22:15:30.000 168 33358.72 333.52 2348.32 35.86 2011-06-17 22:15:31.000 168 33358.55 333.57 2348.31 35.86 2011-06-17 22:15:32.000 168 33358.60 333.57 2348.34 35.86 2011-06-17 22:15:33.000 168 33358.64 333.57 2348.38 35.86 2011-06-17 22:15:34.000 168 33358.69 333.56 2348.35 35.86 2011-06-17 22:15:35.000 168 33358.67 333.54 2348.32 35.86 2011-06-17 22:15:36.000 168 33358.74 333.55 2348.34 35.86 2011-06-17 22:15:37.000 168 33358.66 333.55 2348.36 35.86 2011-06-17 22:15:38.000 168 33358.69 333.53 2348.41 35.86 2011-06-17 22:15:39.000 168 33358.68 333.52 2348.41 35.86 2011-06-17 22:15:40.000 168 33358.67 333.58 2348.46 35.86 2011-06-17 22:15:41.000 168 33358.60 333.53 2348.30 35.86 2011-06-17 22:15:42.000 168 33358.72 333.54 2348.34 35.86 2011-06-17 22:15:43.000 168 33358.69 333.53 2348.37 35.86 2011-06-17 22:15:44.000 168 33358.63 333.48 2348.37 35.86 2011-06-17 22:15:45.000 168 33358.68 333.57 2348.32 35.86 2011-06-17 22:15:46.000 168 33358.67 333.53 2348.38 35.86 2011-06-17 22:15:47.000 168 33358.60 333.56 2348.32 35.86 2011-06-17 22:15:48.000 168 33358.69 333.53 2348.39 35.86 2011-06-17 22:15:49.000 168 33358.74 333.58 2348.39 35.86 2011-06-17 22:15:50.000 168 33358.69 333.59 2348.37 35.86 2011-06-17 22:15:51.000 168 33358.67 333.58 2348.36 35.86 2011-06-17 22:15:52.000 168 33358.61 333.56 2348.41 35.86 2011-06-17 22:15:53.000 168 33358.64 333.57 2348.36 35.86 2011-06-17 22:15:54.000 168 33358.75 333.55 2348.38 35.86 2011-06-17 22:15:55.000 168 33358.61 333.54 2348.41 35.86 2011-06-17 22:15:56.000 168 33358.65 333.52 2348.37 35.86 2011-06-17 22:15:57.000 168 33358.68 333.55 2348.35 35.86 2011-06-17 22:15:58.000 168 33358.69 333.51 2348.38 35.86 2011-06-17 22:15:59.000 168 33358.66 333.55 2348.36 35.86 2011-06-17 22:16:00.000 168 33358.68 333.56 2348.34 35.86 2011-06-17 22:16:01.000 168 33358.66 333.55 2348.36 35.86 2011-06-17 22:16:02.000 168 33358.69 333.55 2348.39 35.86 2011-06-17 22:16:03.000 168 33358.75 333.54 2348.31 35.86 2011-06-17 22:16:04.000 168 33358.75 333.50 2348.32 35.86 2011-06-17 22:16:05.000 168 33358.83 333.52 2348.41 35.86 2011-06-17 22:16:06.000 168 33358.65 333.51 2348.31 35.86 2011-06-17 22:16:07.000 168 33358.66 333.56 2348.39 35.86 2011-06-17 22:16:08.000 168 33358.81 333.59 2348.34 35.86 2011-06-17 22:16:09.000 168 33358.70 333.57 2348.33 35.86 2011-06-17 22:16:10.000 168 33358.74 333.52 2348.28 35.86 2011-06-17 22:16:11.000 168 33358.74 333.50 2348.39 35.86 2011-06-17 22:16:12.000 168 33358.73 333.50 2348.39 35.86 2011-06-17 22:16:13.000 168 33358.81 333.57 2348.36 35.86 2011-06-17 22:16:14.000 168 33358.75 333.50 2348.35 35.86 2011-06-17 22:16:15.000 168 33358.71 333.54 2348.38 35.86 2011-06-17 22:16:16.000 168 33358.75 333.50 2348.31 35.86 2011-06-17 22:16:17.000 168 33358.68 333.51 2348.25 35.86 2011-06-17 22:16:18.000 168 33358.83 333.53 2348.28 35.86 2011-06-17 22:16:19.000 168 33358.85 333.52 2348.34 35.86 2011-06-17 22:16:20.000 168 33358.79 333.50 2348.29 35.86 2011-06-17 22:16:21.000 168 33358.83 333.52 2348.33 35.86 2011-06-17 22:16:22.000 168 33358.79 333.51 2348.32 35.86 2011-06-17 22:16:23.000 168 33358.85 333.53 2348.26 35.86 2011-06-17 22:16:24.000 168 33358.89 333.55 2348.31 35.86 2011-06-17 22:16:25.000 168 33358.90 333.54 2348.42 35.86 2011-06-17 22:16:26.000 168 33358.85 333.52 2348.40 35.86 2011-06-17 22:16:27.000 168 33358.89 333.49 2348.40 35.86 2011-06-17 22:16:28.000 168 33358.87 333.51 2348.30 35.86 2011-06-17 22:16:29.000 168 33358.69 333.50 2348.26 35.86 2011-06-17 22:16:30.000 168 33358.88 333.48 2348.27 35.86 2011-06-17 22:16:31.000 168 33358.90 333.53 2348.32 35.86 2011-06-17 22:16:32.000 168 33358.77 333.49 2348.35 35.86 2011-06-17 22:16:33.000 168 33358.88 333.48 2348.26 35.86 2011-06-17 22:16:34.000 168 33358.91 333.49 2348.34 35.86 2011-06-17 22:16:35.000 168 33358.86 333.48 2348.27 35.86 2011-06-17 22:16:36.000 168 33358.98 333.50 2348.28 35.86 2011-06-17 22:16:37.000 168 33358.89 333.49 2348.30 35.86 2011-06-17 22:16:38.000 168 33358.91 333.49 2348.28 35.86 2011-06-17 22:16:39.000 168 33358.90 333.49 2348.27 35.86 2011-06-17 22:16:40.000 168 33358.96 333.51 2348.25 35.86 2011-06-17 22:16:41.000 168 33358.95 333.50 2348.23 35.86 2011-06-17 22:16:42.000 168 33358.94 333.50 2348.34 35.86 2011-06-17 22:16:43.000 168 33359.03 333.51 2348.25 35.86 2011-06-17 22:16:44.000 168 33358.86 333.51 2348.22 35.86 2011-06-17 22:16:45.000 168 33359.01 333.49 2348.17 35.86 2011-06-17 22:16:46.000 168 33359.02 333.47 2348.23 35.86 2011-06-17 22:16:47.000 168 33358.98 333.46 2348.26 35.86 2011-06-17 22:16:48.000 168 33359.03 333.48 2348.28 35.86 2011-06-17 22:16:49.000 168 33358.98 333.50 2348.25 35.86 2011-06-17 22:16:50.000 168 33358.93 333.49 2348.19 35.86 2011-06-17 22:16:51.000 168 33358.97 333.49 2348.25 35.86 2011-06-17 22:16:52.000 168 33359.01 333.50 2348.21 35.86 2011-06-17 22:16:53.000 168 33359.15 333.47 2348.22 35.86 2011-06-17 22:16:54.000 168 33358.86 333.52 2348.30 35.86 2011-06-17 22:16:55.000 168 33359.05 333.50 2348.29 35.86 2011-06-17 22:16:56.000 168 33359.01 333.46 2348.24 35.86 2011-06-17 22:16:57.000 168 33359.07 333.50 2348.19 35.86 2011-06-17 22:16:58.000 168 33359.02 333.52 2348.29 35.86 2011-06-17 22:16:59.000 168 33358.96 333.47 2348.36 35.86 2011-06-17 22:17:00.000 168 33359.06 333.47 2348.28 35.86 2011-06-17 22:17:01.000 168 33359.03 333.52 2348.19 35.86 2011-06-17 22:17:02.000 168 33359.10 333.47 2348.18 35.86 2011-06-17 22:17:03.000 168 33359.03 333.49 2348.33 35.86 2011-06-17 22:17:04.000 168 33359.07 333.49 2348.21 35.86 2011-06-17 22:17:05.000 168 33358.98 333.48 2348.37 35.86 2011-06-17 22:17:06.000 168 33359.06 333.52 2348.37 35.86 2011-06-17 22:17:07.000 168 33359.05 333.47 2348.29 35.86 2011-06-17 22:17:08.000 168 33359.01 333.49 2348.29 35.86 2011-06-17 22:17:09.000 168 33359.10 333.46 2348.26 35.86 2011-06-17 22:17:10.000 168 33359.10 333.47 2348.28 35.86 2011-06-17 22:17:11.000 168 33359.02 333.50 2348.16 35.86 2011-06-17 22:17:12.000 168 33358.96 333.48 2348.21 35.86 2011-06-17 22:17:13.000 168 33359.07 333.45 2348.31 35.86 2011-06-17 22:17:14.000 168 33359.06 333.47 2348.31 35.86 2011-06-17 22:17:15.000 168 33359.16 333.47 2348.24 35.86 2011-06-17 22:17:16.000 168 33359.18 333.45 2348.25 35.86 2011-06-17 22:17:17.000 168 33359.08 333.45 2348.22 35.86 2011-06-17 22:17:18.000 168 33359.20 333.45 2348.22 35.86 2011-06-17 22:17:19.000 168 33359.09 333.49 2348.19 35.86 2011-06-17 22:17:20.000 168 33359.06 333.43 2348.13 35.86 2011-06-17 22:17:21.000 168 33359.07 333.44 2348.35 35.86 2011-06-17 22:17:22.000 168 33359.10 333.46 2348.20 35.86 2011-06-17 22:17:23.000 168 33359.13 333.44 2348.26 35.86 2011-06-17 22:17:24.000 168 33359.09 333.47 2348.16 35.86 2011-06-17 22:17:25.000 168 33359.04 333.42 2348.26 35.86 2011-06-17 22:17:26.000 168 33359.03 333.44 2348.25 35.86 2011-06-17 22:17:27.000 168 33359.01 333.44 2348.17 35.86 2011-06-17 22:17:28.000 168 33359.10 333.41 2348.29 35.86 2011-06-17 22:17:29.000 168 33359.00 333.43 2348.17 35.86 2011-06-17 22:17:30.000 168 33359.17 333.41 2348.21 35.86 2011-06-17 22:17:31.000 168 33359.09 333.44 2348.24 35.86 2011-06-17 22:17:32.000 168 33359.11 333.38 2348.29 35.86 2011-06-17 22:17:33.000 168 33359.08 333.40 2348.18 35.86 2011-06-17 22:17:34.000 168 33359.06 333.47 2348.26 35.86 2011-06-17 22:17:35.000 168 33358.99 333.44 2348.16 35.86 2011-06-17 22:17:36.000 168 33359.01 333.44 2348.28 35.86 2011-06-17 22:17:37.000 168 33359.02 333.44 2348.19 35.86 2011-06-17 22:17:38.000 168 33358.97 333.42 2348.24 35.86 2011-06-17 22:17:39.000 168 33359.04 333.44 2348.21 35.86 2011-06-17 22:17:40.000 168 33359.04 333.44 2348.22 35.86 2011-06-17 22:17:41.000 168 33359.14 333.40 2348.21 35.86 2011-06-17 22:17:42.000 168 33359.08 333.40 2348.16 35.86 2011-06-17 22:17:43.000 168 33359.07 333.46 2348.14 35.86 2011-06-17 22:17:44.000 168 33358.98 333.40 2348.19 35.86 2011-06-17 22:17:45.000 168 33359.00 333.43 2348.15 35.86 2011-06-17 22:17:46.000 168 33359.10 333.40 2348.20 35.86 2011-06-17 22:17:47.000 168 33359.01 333.46 2348.25 35.86 2011-06-17 22:17:48.000 168 33359.05 333.40 2348.23 35.86 2011-06-17 22:17:49.000 168 33359.06 333.40 2348.25 35.86 2011-06-17 22:17:50.000 168 33359.01 333.38 2348.24 35.86 2011-06-17 22:17:51.000 168 33359.08 333.43 2348.23 35.86 2011-06-17 22:17:52.000 168 33359.03 333.36 2348.23 35.86 2011-06-17 22:17:53.000 168 33359.15 333.39 2348.23 35.86 2011-06-17 22:17:54.000 168 33359.17 333.41 2348.23 35.86 2011-06-17 22:17:55.000 168 33359.13 333.37 2348.22 35.86 2011-06-17 22:17:56.000 168 33359.11 333.36 2348.23 35.86 2011-06-17 22:17:57.000 168 33359.10 333.37 2348.22 35.86 2011-06-17 22:17:58.000 168 33359.07 333.44 2348.26 35.86 2011-06-17 22:17:59.000 168 33359.09 333.36 2348.15 35.86 2011-06-17 22:18:00.000 168 33359.10 333.39 2348.17 35.86 2011-06-17 22:18:01.000 168 33359.02 333.36 2348.23 35.86 2011-06-17 22:18:02.000 168 33359.04 333.37 2348.22 35.86 2011-06-17 22:18:03.000 168 33359.06 333.43 2348.25 35.86 2011-06-17 22:18:04.000 168 33359.10 333.37 2348.23 35.86 2011-06-17 22:18:05.000 168 33359.04 333.35 2348.25 35.86 2011-06-17 22:18:06.000 168 33359.11 333.40 2348.17 35.86 2011-06-17 22:18:07.000 168 33359.08 333.36 2348.31 35.86 2011-06-17 22:18:08.000 168 33359.01 333.32 2348.27 35.86 2011-06-17 22:18:09.000 168 33359.10 333.38 2348.29 35.86 2011-06-17 22:18:10.000 168 33359.08 333.40 2348.14 35.86 2011-06-17 22:18:11.000 168 33359.10 333.35 2348.19 35.86 2011-06-17 22:18:12.000 168 33359.05 333.37 2348.31 35.86 2011-06-17 22:18:13.000 168 33359.10 333.36 2348.31 35.86 2011-06-17 22:18:14.000 168 33359.07 333.35 2348.20 35.86 2011-06-17 22:18:15.000 168 33359.11 333.40 2348.20 35.86 2011-06-17 22:18:16.000 168 33359.03 333.39 2348.12 35.86 2011-06-17 22:18:17.000 168 33359.10 333.36 2348.32 35.86 2011-06-17 22:18:18.000 168 33359.04 333.41 2348.34 35.86 2011-06-17 22:18:19.000 168 33359.07 333.35 2348.29 35.86 2011-06-17 22:18:20.000 168 33359.07 333.33 2348.28 35.86 2011-06-17 22:18:21.000 168 33359.00 333.33 2348.30 35.86 2011-06-17 22:18:22.000 168 33359.02 333.37 2348.26 35.86 2011-06-17 22:18:23.000 168 33359.12 333.34 2348.22 35.86 2011-06-17 22:18:24.000 168 33359.00 333.38 2348.26 35.86 2011-06-17 22:18:25.000 168 33359.09 333.33 2348.22 35.86 2011-06-17 22:18:26.000 168 33358.98 333.34 2348.24 35.86 2011-06-17 22:18:27.000 168 33359.11 333.33 2348.26 35.86 2011-06-17 22:18:28.000 168 33359.14 333.31 2348.22 35.86 2011-06-17 22:18:29.000 168 33359.00 333.32 2348.25 35.86 2011-06-17 22:18:30.000 168 33358.98 333.35 2348.26 35.86 2011-06-17 22:18:31.000 168 33359.07 333.36 2348.22 35.86 2011-06-17 22:18:32.000 168 33359.05 333.33 2348.19 35.86 2011-06-17 22:18:33.000 168 33359.15 333.32 2348.25 35.86 2011-06-17 22:18:34.000 168 33359.16 333.35 2348.23 35.86 2011-06-17 22:18:35.000 168 33359.01 333.34 2348.28 35.86 2011-06-17 22:18:36.000 168 33359.19 333.31 2348.19 35.86 2011-06-17 22:18:37.000 168 33359.08 333.34 2348.30 35.86 2011-06-17 22:18:38.000 168 33359.02 333.33 2348.26 35.86 2011-06-17 22:18:39.000 168 33359.07 333.32 2348.27 35.86 2011-06-17 22:18:40.000 168 33359.08 333.36 2348.26 35.86 2011-06-17 22:18:41.000 168 33359.04 333.35 2348.29 35.86 2011-06-17 22:18:42.000 168 33359.17 333.32 2348.29 35.86 2011-06-17 22:18:43.000 168 33359.15 333.32 2348.21 35.86 2011-06-17 22:18:44.000 168 33359.05 333.26 2348.19 35.86 2011-06-17 22:18:45.000 168 33359.21 333.27 2348.25 35.86 2011-06-17 22:18:46.000 168 33359.18 333.27 2348.16 35.86 2011-06-17 22:18:47.000 168 33359.00 333.30 2348.20 35.86 2011-06-17 22:18:48.000 168 33359.19 333.29 2348.23 35.86 2011-06-17 22:18:49.000 168 33359.06 333.27 2348.22 35.86 2011-06-17 22:18:50.000 168 33359.12 333.27 2348.16 35.86 2011-06-17 22:18:51.000 168 33359.18 333.30 2348.27 35.86 2011-06-17 22:18:52.000 168 33359.15 333.29 2348.26 35.86 2011-06-17 22:18:53.000 168 33359.10 333.27 2348.18 35.86 2011-06-17 22:18:54.000 168 33359.12 333.27 2348.17 35.86 2011-06-17 22:18:55.000 168 33359.05 333.34 2348.25 35.86 2011-06-17 22:18:56.000 168 33359.02 333.25 2348.19 35.86 2011-06-17 22:18:57.000 168 33359.16 333.28 2348.22 35.86 2011-06-17 22:18:58.000 168 33359.08 333.25 2348.20 35.86 2011-06-17 22:18:59.000 168 33359.13 333.21 2348.13 35.86 2011-06-17 22:19:00.000 168 33359.12 333.27 2348.27 35.86 2011-06-17 22:19:01.000 168 33359.14 333.27 2348.28 35.86 2011-06-17 22:19:02.000 168 33359.12 333.29 2348.21 35.86 2011-06-17 22:19:03.000 168 33359.16 333.27 2348.26 35.86 2011-06-17 22:19:04.000 168 33359.22 333.25 2348.22 35.86 2011-06-17 22:19:05.000 168 33359.16 333.22 2348.15 35.86 2011-06-17 22:19:06.000 168 33359.10 333.26 2348.16 35.86 2011-06-17 22:19:07.000 168 33359.11 333.28 2348.22 35.86 2011-06-17 22:19:08.000 168 33359.13 333.26 2348.16 35.86 2011-06-17 22:19:09.000 168 33359.17 333.23 2348.22 35.86 2011-06-17 22:19:10.000 168 33359.07 333.22 2348.31 35.86 2011-06-17 22:19:11.000 168 33359.15 333.30 2348.22 35.86 2011-06-17 22:19:12.000 168 33359.11 333.21 2348.19 35.86 2011-06-17 22:19:13.000 168 33359.08 333.25 2348.22 35.86 2011-06-17 22:19:14.000 168 33359.14 333.26 2348.25 35.86 2011-06-17 22:19:15.000 168 33359.13 333.26 2348.25 35.86 2011-06-17 22:19:16.000 168 33359.14 333.21 2348.23 35.86 2011-06-17 22:19:17.000 168 33359.14 333.21 2348.16 35.86 2011-06-17 22:19:18.000 168 33359.18 333.24 2348.18 35.86 2011-06-17 22:19:19.000 168 33359.11 333.22 2348.18 35.86 2011-06-17 22:19:20.000 168 33359.10 333.23 2348.17 35.86 2011-06-17 22:19:21.000 168 33359.14 333.24 2348.26 35.86 2011-06-17 22:19:22.000 168 33359.10 333.22 2348.19 35.86 2011-06-17 22:19:23.000 168 33359.26 333.26 2348.28 35.86 2011-06-17 22:19:24.000 168 33359.10 333.26 2348.23 35.86 2011-06-17 22:19:25.000 168 33359.21 333.24 2348.24 35.86 2011-06-17 22:19:26.000 168 33359.03 333.24 2348.23 35.86 2011-06-17 22:19:27.000 168 33359.11 333.24 2348.27 35.86 2011-06-17 22:19:28.000 168 33359.16 333.26 2348.22 35.86 2011-06-17 22:19:29.000 168 33359.14 333.21 2348.22 35.86 2011-06-17 22:19:30.000 168 33359.17 333.26 2348.17 35.86 2011-06-17 22:19:31.000 168 33359.03 333.24 2348.29 35.86 2011-06-17 22:19:32.000 168 33359.08 333.22 2348.22 35.86 2011-06-17 22:19:33.000 168 33359.14 333.27 2348.33 35.86 2011-06-17 22:19:34.000 168 33359.19 333.23 2348.20 35.86 2011-06-17 22:19:35.000 168 33359.12 333.25 2348.26 35.86 2011-06-17 22:19:36.000 168 33359.11 333.26 2348.24 35.86 2011-06-17 22:19:37.000 168 33359.16 333.24 2348.22 35.86 2011-06-17 22:19:38.000 168 33359.18 333.22 2348.17 35.86 2011-06-17 22:19:39.000 168 33359.14 333.22 2348.29 35.86 2011-06-17 22:19:40.000 168 33359.26 333.27 2348.14 35.86 2011-06-17 22:19:41.000 168 33359.02 333.27 2348.23 35.86 2011-06-17 22:19:42.000 168 33359.13 333.29 2348.20 35.86 2011-06-17 22:19:43.000 168 33359.15 333.29 2348.29 35.86 2011-06-17 22:19:44.000 168 33359.10 333.28 2348.20 35.86 2011-06-17 22:19:45.000 168 33359.13 333.28 2348.25 35.86 2011-06-17 22:19:46.000 168 33359.10 333.25 2348.23 35.86 2011-06-17 22:19:47.000 168 33359.13 333.23 2348.27 35.86 2011-06-17 22:19:48.000 168 33359.14 333.26 2348.21 35.86 2011-06-17 22:19:49.000 168 33359.15 333.28 2348.15 35.86 2011-06-17 22:19:50.000 168 33359.06 333.29 2348.22 35.86 2011-06-17 22:19:51.000 168 33359.10 333.25 2348.25 35.86 2011-06-17 22:19:52.000 168 33359.11 333.26 2348.23 35.86 2011-06-17 22:19:53.000 168 33359.17 333.26 2348.22 35.86 2011-06-17 22:19:54.000 168 33359.21 333.21 2348.31 35.86 2011-06-17 22:19:55.000 168 33359.22 333.23 2348.09 35.86 2011-06-17 22:19:56.000 168 33359.16 333.25 2348.17 35.86 2011-06-17 22:19:57.000 168 33359.14 333.26 2348.19 35.86 2011-06-17 22:19:58.000 168 33359.23 333.26 2348.28 35.86 2011-06-17 22:19:59.000 168 33359.19 333.24 2348.20 35.86 2011-06-17 22:20:00.000 168 33359.25 333.27 2348.27 35.86 2011-06-17 22:20:01.000 168 33359.11 333.24 2348.25 35.86 2011-06-17 22:20:02.000 168 33359.22 333.27 2348.13 35.86 2011-06-17 22:20:03.000 168 33359.21 333.25 2348.25 35.86 2011-06-17 22:20:04.000 168 33359.28 333.26 2348.26 35.86 2011-06-17 22:20:05.000 168 33359.17 333.26 2348.21 35.86 2011-06-17 22:20:06.000 168 33359.28 333.26 2348.21 35.86 2011-06-17 22:20:07.000 168 33359.25 333.24 2348.21 35.86 2011-06-17 22:20:08.000 168 33359.14 333.26 2348.27 35.86 2011-06-17 22:20:09.000 168 33359.23 333.26 2348.21 35.86 2011-06-17 22:20:10.000 168 33359.18 333.28 2348.23 35.86 2011-06-17 22:20:11.000 168 33359.26 333.24 2348.19 35.86 2011-06-17 22:20:12.000 168 33359.21 333.24 2348.22 35.86 2011-06-17 22:20:13.000 168 33359.18 333.26 2348.26 35.86 2011-06-17 22:20:14.000 168 33359.21 333.22 2348.25 35.86 2011-06-17 22:20:15.000 168 33359.24 333.24 2348.25 35.86 2011-06-17 22:20:16.000 168 33359.23 333.25 2348.25 35.86 2011-06-17 22:20:17.000 168 33359.25 333.23 2348.27 35.86 2011-06-17 22:20:18.000 168 33359.20 333.21 2348.26 35.86 2011-06-17 22:20:19.000 168 33359.28 333.22 2348.22 35.86 2011-06-17 22:20:20.000 168 33359.19 333.19 2348.25 35.86 2011-06-17 22:20:21.000 168 33359.17 333.23 2348.19 35.86 2011-06-17 22:20:22.000 168 33359.26 333.23 2348.21 35.86 2011-06-17 22:20:23.000 168 33359.15 333.23 2348.21 35.86 2011-06-17 22:20:24.000 168 33359.28 333.23 2348.26 35.86 2011-06-17 22:20:25.000 168 33359.19 333.21 2348.21 35.86 2011-06-17 22:20:26.000 168 33359.29 333.22 2348.14 35.86 2011-06-17 22:20:27.000 168 33359.16 333.24 2348.19 35.86 2011-06-17 22:20:28.000 168 33359.22 333.20 2348.32 35.86 2011-06-17 22:20:29.000 168 33359.16 333.18 2348.25 35.86 2011-06-17 22:20:30.000 168 33359.25 333.21 2348.23 35.86 2011-06-17 22:20:31.000 168 33359.24 333.23 2348.20 35.86 2011-06-17 22:20:32.000 168 33359.17 333.17 2348.17 35.86 2011-06-17 22:20:33.000 168 33359.23 333.19 2348.13 35.86 2011-06-17 22:20:34.000 168 33359.13 333.17 2348.20 35.86 2011-06-17 22:20:35.000 168 33359.15 333.20 2348.16 35.86 2011-06-17 22:20:36.000 168 33359.22 333.18 2348.19 35.86 2011-06-17 22:20:37.000 168 33359.31 333.20 2348.20 35.86 2011-06-17 22:20:38.000 168 33359.21 333.19 2348.10 35.86 2011-06-17 22:20:39.000 168 33359.24 333.17 2348.23 35.86 2011-06-17 22:20:40.000 168 33359.26 333.19 2348.25 35.86 2011-06-17 22:20:41.000 168 33359.15 333.18 2348.26 35.86 2011-06-17 22:20:42.000 168 33359.25 333.12 2348.25 35.86 2011-06-17 22:20:43.000 168 33359.21 333.15 2348.22 35.86 2011-06-17 22:20:44.000 168 33359.28 333.13 2348.20 35.86 2011-06-17 22:20:45.000 168 33359.24 333.14 2348.20 35.86 2011-06-17 22:20:46.000 168 33359.27 333.13 2348.19 35.86 2011-06-17 22:20:47.000 168 33359.25 333.13 2348.20 35.86 2011-06-17 22:20:48.000 168 33359.33 333.13 2348.29 35.86 2011-06-17 22:20:49.000 168 33359.35 333.15 2348.23 35.86 2011-06-17 22:20:50.000 168 33359.32 333.15 2348.22 35.86 2011-06-17 22:20:51.000 168 33359.30 333.15 2348.23 35.86 2011-06-17 22:20:52.000 168 33359.28 333.16 2348.23 35.86 2011-06-17 22:20:53.000 168 33359.22 333.18 2348.23 35.86 2011-06-17 22:20:54.000 168 33359.30 333.12 2348.22 35.86 2011-06-17 22:20:55.000 168 33359.15 333.17 2348.25 35.86 2011-06-17 22:20:56.000 168 33359.24 333.16 2348.26 35.86 2011-06-17 22:20:57.000 168 33359.24 333.18 2348.20 35.86 2011-06-17 22:20:58.000 168 33359.20 333.19 2348.19 35.86 2011-06-17 22:20:59.000 168 33359.28 333.20 2348.25 35.86 2011-06-17 22:21:00.000 168 33359.21 333.14 2348.27 35.86 2011-06-17 22:21:01.000 168 33359.31 333.15 2348.20 35.86 2011-06-17 22:21:02.000 168 33359.28 333.13 2348.15 35.86 2011-06-17 22:21:03.000 168 33359.29 333.15 2348.16 35.86 2011-06-17 22:21:04.000 168 33359.23 333.21 2348.25 35.86 2011-06-17 22:21:05.000 168 33359.21 333.15 2348.18 35.86 2011-06-17 22:21:06.000 168 33359.24 333.13 2348.14 35.86 2011-06-17 22:21:07.000 168 33359.29 333.19 2348.23 35.86 2011-06-17 22:21:08.000 168 33359.30 333.18 2348.19 35.86 2011-06-17 22:21:09.000 168 33359.24 333.17 2348.25 35.86 2011-06-17 22:21:10.000 168 33359.25 333.15 2348.21 35.86 2011-06-17 22:21:11.000 168 33359.25 333.16 2348.20 35.86 2011-06-17 22:21:12.000 168 33359.20 333.15 2348.19 35.86 2011-06-17 22:21:13.000 168 33359.34 333.16 2348.27 35.86 2011-06-17 22:21:14.000 168 33359.24 333.14 2348.28 35.86 2011-06-17 22:21:15.000 168 33359.32 333.17 2348.23 35.86 2011-06-17 22:21:16.000 168 33359.27 333.18 2348.14 35.86 2011-06-17 22:21:17.000 168 33359.31 333.14 2348.21 35.86 2011-06-17 22:21:18.000 168 33359.21 333.15 2348.23 35.86 2011-06-17 22:21:19.000 168 33359.25 333.19 2348.20 35.86 2011-06-17 22:21:20.000 168 33359.25 333.17 2348.20 35.86 2011-06-17 22:21:21.000 168 33359.29 333.18 2348.18 35.86 2011-06-17 22:21:22.000 168 33359.25 333.14 2348.17 35.86 2011-06-17 22:21:23.000 168 33359.29 333.20 2348.23 35.86 2011-06-17 22:21:24.000 168 33359.14 333.19 2348.19 35.86 2011-06-17 22:21:25.000 168 33359.16 333.19 2348.25 35.86 2011-06-17 22:21:26.000 168 33359.29 333.15 2348.25 35.86 2011-06-17 22:21:27.000 168 33359.25 333.18 2348.23 35.86 2011-06-17 22:21:28.000 168 33359.33 333.19 2348.30 35.86 2011-06-17 22:21:29.000 168 33359.33 333.15 2348.18 35.86 2011-06-17 22:21:30.000 168 33359.28 333.18 2348.27 35.86 2011-06-17 22:21:31.000 168 33359.28 333.14 2348.18 35.86 2011-06-17 22:21:32.000 168 33359.31 333.16 2348.26 35.86 2011-06-17 22:21:33.000 168 33359.29 333.15 2348.28 35.86 2011-06-17 22:21:34.000 168 33359.38 333.17 2348.21 35.86 2011-06-17 22:21:35.000 168 33359.34 333.16 2348.21 35.86 2011-06-17 22:21:36.000 168 33359.37 333.15 2348.17 35.86 2011-06-17 22:21:37.000 168 33359.28 333.14 2348.23 35.86 2011-06-17 22:21:38.000 168 33359.49 333.14 2348.20 35.86 2011-06-17 22:21:39.000 168 33359.32 333.15 2348.19 35.86 2011-06-17 22:21:40.000 168 33359.37 333.15 2348.17 35.86 2011-06-17 22:21:41.000 168 33359.39 333.17 2348.16 35.86 2011-06-17 22:21:42.000 168 33359.38 333.18 2348.30 35.86 2011-06-17 22:21:43.000 168 33359.28 333.16 2348.22 35.86 2011-06-17 22:21:44.000 168 33359.39 333.20 2348.19 35.86 2011-06-17 22:21:45.000 168 33359.29 333.17 2348.14 35.86 2011-06-17 22:21:46.000 168 33359.35 333.22 2348.16 35.86 2011-06-17 22:21:47.000 168 33359.32 333.20 2348.15 35.86 2011-06-17 22:21:48.000 168 33359.25 333.19 2348.14 35.86 2011-06-17 22:21:49.000 168 33359.49 333.18 2348.20 35.86 2011-06-17 22:21:50.000 168 33359.25 333.15 2348.23 35.86 2011-06-17 22:21:51.000 168 33359.31 333.12 2348.20 35.86 2011-06-17 22:21:52.000 168 33359.41 333.18 2348.14 35.86 2011-06-17 22:21:53.000 168 33359.37 333.21 2348.15 35.86 2011-06-17 22:21:54.000 168 33359.45 333.17 2348.12 35.87 2011-06-17 22:21:55.000 168 33359.32 333.16 2348.20 35.86 2011-06-17 22:21:56.000 168 33359.44 333.14 2348.12 35.86 2011-06-17 22:21:57.000 168 33359.35 333.16 2348.16 35.86 2011-06-17 22:21:58.000 168 33359.39 333.18 2348.23 35.86 2011-06-17 22:21:59.000 168 33359.38 333.15 2348.15 35.86 2011-06-17 22:22:00.000 168 33359.35 333.17 2348.29 35.87 2011-06-17 22:22:01.000 168 33359.39 333.21 2348.31 35.87 2011-06-17 22:22:02.000 168 33359.35 333.13 2348.14 35.86 2011-06-17 22:22:03.000 168 33359.39 333.13 2348.12 35.87 2011-06-17 22:22:04.000 168 33359.41 333.19 2348.20 35.86 2011-06-17 22:22:05.000 168 33359.36 333.17 2348.17 35.87 2011-06-17 22:22:06.000 168 33359.41 333.15 2348.20 35.87 2011-06-17 22:22:07.000 168 33359.44 333.15 2348.16 35.87 2011-06-17 22:22:08.000 168 33359.41 333.17 2348.17 35.87 2011-06-17 22:22:09.000 168 33359.44 333.18 2348.17 35.87 2011-06-17 22:22:10.000 168 33359.38 333.20 2348.19 35.86 2011-06-17 22:22:11.000 168 33359.42 333.15 2348.12 35.86 2011-06-17 22:22:12.000 168 33359.36 333.15 2348.19 35.86 2011-06-17 22:22:13.000 168 33359.37 333.19 2348.17 35.86 2011-06-17 22:22:14.000 168 33359.42 333.17 2348.20 35.86 2011-06-17 22:22:15.000 168 33359.34 333.16 2348.13 35.87 2011-06-17 22:22:16.000 168 33359.35 333.16 2348.13 35.87 2011-06-17 22:22:17.000 168 33359.34 333.20 2348.23 35.86 2011-06-17 22:22:18.000 168 33359.31 333.16 2348.19 35.87 2011-06-17 22:22:19.000 168 33359.38 333.20 2348.23 35.87 2011-06-17 22:22:20.000 168 33359.32 333.20 2348.20 35.87 2011-06-17 22:22:21.000 168 33359.33 333.21 2348.25 35.87 2011-06-17 22:22:22.000 168 33359.34 333.14 2348.23 35.87 2011-06-17 22:22:23.000 168 33359.37 333.15 2348.26 35.86 2011-06-17 22:22:24.000 168 33359.34 333.19 2348.17 35.87 2011-06-17 22:22:25.000 168 33359.28 333.19 2348.16 35.87 2011-06-17 22:22:26.000 168 33359.43 333.19 2348.20 35.87 2011-06-17 22:22:27.000 168 33359.34 333.15 2348.24 35.87 2011-06-17 22:22:28.000 168 33359.31 333.18 2348.18 35.87 2011-06-17 22:22:29.000 168 33359.34 333.18 2348.16 35.87 2011-06-17 22:22:30.000 168 33359.30 333.16 2348.27 35.87 2011-06-17 22:22:31.000 168 33359.23 333.16 2348.18 35.87 2011-06-17 22:22:32.000 168 33359.28 333.15 2348.23 35.86 2011-06-17 22:22:33.000 168 33359.23 333.19 2348.24 35.87 2011-06-17 22:22:34.000 168 33359.24 333.16 2348.17 35.87 2011-06-17 22:22:35.000 168 33359.29 333.12 2348.25 35.86 2011-06-17 22:22:36.000 168 33359.32 333.12 2348.32 35.87 2011-06-17 22:22:37.000 168 33359.17 333.16 2348.25 35.87 2011-06-17 22:22:38.000 168 33359.25 333.19 2348.28 35.87 2011-06-17 22:22:39.000 168 33359.21 333.16 2348.26 35.87 2011-06-17 22:22:40.000 168 33359.25 333.17 2348.29 35.87 2011-06-17 22:22:41.000 168 33359.17 333.16 2348.22 35.86 2011-06-17 22:22:42.000 168 33359.26 333.17 2348.21 35.86 2011-06-17 22:22:43.000 168 33359.27 333.14 2348.15 35.86 2011-06-17 22:22:44.000 168 33359.14 333.15 2348.24 35.87 2011-06-17 22:22:45.000 168 33359.19 333.19 2348.26 35.86 2011-06-17 22:22:46.000 168 33359.11 333.15 2348.25 35.86 2011-06-17 22:22:47.000 168 33359.14 333.15 2348.21 35.86 2011-06-17 22:22:48.000 168 33359.15 333.15 2348.27 35.86 2011-06-17 22:22:49.000 168 33359.10 333.14 2348.22 35.86 2011-06-17 22:22:50.000 168 33359.14 333.13 2348.21 35.86 2011-06-17 22:22:51.000 168 33359.15 333.13 2348.20 35.86 2011-06-17 22:22:52.000 168 33359.16 333.16 2348.23 35.87 2011-06-17 22:22:53.000 168 33359.23 333.16 2348.31 35.87 2011-06-17 22:22:54.000 168 33359.13 333.10 2348.34 35.87 2011-06-17 22:22:55.000 168 33359.14 333.10 2348.26 35.87 2011-06-17 22:22:56.000 168 33359.21 333.12 2348.26 35.86 2011-06-17 22:22:57.000 168 33359.07 333.10 2348.19 35.87 2011-06-17 22:22:58.000 168 33359.15 333.14 2348.28 35.87 2011-06-17 22:22:59.000 168 33359.18 333.14 2348.31 35.86 2011-06-17 22:23:00.000 168 33359.03 333.12 2348.30 35.87 2011-06-17 22:23:01.000 168 33359.11 333.09 2348.20 35.87 2011-06-17 22:23:02.000 168 33359.07 333.09 2348.32 35.87 2011-06-17 22:23:03.000 168 33359.11 333.09 2348.35 35.87 2011-06-17 22:23:04.000 168 33359.08 333.11 2348.28 35.86 2011-06-17 22:23:05.000 168 33359.00 333.11 2348.25 35.86 2011-06-17 22:23:06.000 168 33359.09 333.12 2348.28 35.86 2011-06-17 22:23:07.000 168 33359.08 333.08 2348.29 35.86 2011-06-17 22:23:08.000 168 33359.10 333.10 2348.28 35.86 2011-06-17 22:23:09.000 168 33359.14 333.10 2348.22 35.87 2011-06-17 22:23:10.000 168 33359.06 333.11 2348.27 35.87 2011-06-17 22:23:11.000 168 33359.11 333.10 2348.22 35.87 2011-06-17 22:23:12.000 168 33359.10 333.10 2348.31 35.87 2011-06-17 22:23:13.000 168 33359.14 333.03 2348.28 35.87 2011-06-17 22:23:14.000 168 33359.10 333.08 2348.28 35.87 2011-06-17 22:23:15.000 168 33359.03 333.07 2348.31 35.87 2011-06-17 22:23:16.000 168 33359.09 333.09 2348.32 35.87 2011-06-17 22:23:17.000 168 33359.07 333.06 2348.39 35.87 2011-06-17 22:23:18.000 168 33359.10 333.10 2348.23 35.87 2011-06-17 22:23:19.000 168 33359.09 333.03 2348.27 35.87 2011-06-17 22:23:20.000 168 33359.13 333.07 2348.31 35.87 2011-06-17 22:23:21.000 168 33359.07 333.06 2348.22 35.87 2011-06-17 22:23:22.000 168 33359.12 333.05 2348.26 35.87 2011-06-17 22:23:23.000 168 33359.14 333.05 2348.35 35.87 2011-06-17 22:23:24.000 168 33359.05 333.02 2348.20 35.86 2011-06-17 22:23:25.000 168 33358.96 333.02 2348.32 35.86 2011-06-17 22:23:26.000 168 33359.21 333.04 2348.30 35.87 2011-06-17 22:23:27.000 168 33359.07 333.01 2348.31 35.87 2011-06-17 22:23:28.000 168 33359.07 333.00 2348.28 35.87 2011-06-17 22:23:29.000 168 33359.10 332.99 2348.34 35.87 2011-06-17 22:23:30.000 168 33359.01 333.05 2348.25 35.86 2011-06-17 22:23:31.000 168 33359.17 333.06 2348.35 35.87 2011-06-17 22:23:32.000 168 33359.11 333.01 2348.32 35.87 2011-06-17 22:23:33.000 168 33359.11 333.02 2348.34 35.87 2011-06-17 22:23:34.000 168 33359.01 332.99 2348.30 35.87 2011-06-17 22:23:35.000 168 33359.09 333.00 2348.31 35.87 2011-06-17 22:23:36.000 168 33359.06 333.01 2348.25 35.87 2011-06-17 22:23:37.000 168 33359.15 333.00 2348.20 35.87 2011-06-17 22:23:38.000 168 33359.09 333.02 2348.34 35.87 2011-06-17 22:23:39.000 168 33359.13 332.99 2348.24 35.87 2011-06-17 22:23:40.000 168 33359.20 332.93 2348.31 35.87 2011-06-17 22:23:41.000 168 33359.16 332.95 2348.30 35.87 2011-06-17 22:23:42.000 168 33359.12 332.99 2348.23 35.87 2011-06-17 22:23:43.000 168 33359.19 332.98 2348.30 35.87 2011-06-17 22:23:44.000 168 33359.15 332.97 2348.25 35.87 2011-06-17 22:23:45.000 168 33359.14 332.98 2348.27 35.87 2011-06-17 22:23:46.000 168 33359.10 332.94 2348.31 35.87 2011-06-17 22:23:47.000 168 33359.14 332.96 2348.20 35.87 2011-06-17 22:23:48.000 168 33359.25 332.93 2348.37 35.87 2011-06-17 22:23:49.000 168 33359.14 332.95 2348.31 35.87 2011-06-17 22:23:50.000 168 33359.18 332.96 2348.22 35.87 2011-06-17 22:23:51.000 168 33359.14 332.94 2348.27 35.87 2011-06-17 22:23:52.000 168 33359.25 332.96 2348.26 35.87 2011-06-17 22:23:53.000 168 33359.24 332.99 2348.18 35.87 2011-06-17 22:23:54.000 168 33359.14 332.98 2348.22 35.87 2011-06-17 22:23:55.000 168 33359.09 332.95 2348.24 35.87 2011-06-17 22:23:56.000 168 33359.31 332.95 2348.21 35.87 2011-06-17 22:23:57.000 168 33359.23 332.97 2348.20 35.87 2011-06-17 22:23:58.000 168 33359.13 332.96 2348.24 35.87 2011-06-17 22:23:59.000 168 33359.23 332.96 2348.26 35.87 2011-06-17 22:24:00.000 168 33359.18 332.92 2348.28 35.87 2011-06-17 22:24:01.000 168 33359.14 332.92 2348.17 35.87 2011-06-17 22:24:02.000 168 33359.19 332.96 2348.19 35.87 2011-06-17 22:24:03.000 168 33359.18 332.95 2348.20 35.87 2011-06-17 22:24:04.000 168 33359.22 332.94 2348.22 35.87 2011-06-17 22:24:05.000 168 33359.23 332.94 2348.22 35.87 2011-06-17 22:24:06.000 168 33359.31 332.92 2348.28 35.87 2011-06-17 22:24:07.000 168 33359.16 332.97 2348.23 35.87 2011-06-17 22:24:08.000 168 33359.22 332.95 2348.22 35.87 2011-06-17 22:24:09.000 168 33359.17 332.92 2348.20 35.87 2011-06-17 22:24:10.000 168 33359.16 332.93 2348.23 35.87 2011-06-17 22:24:11.000 168 33359.25 332.95 2348.26 35.87 2011-06-17 22:24:12.000 168 33359.22 332.95 2348.22 35.87 2011-06-17 22:24:13.000 168 33359.13 332.96 2348.09 35.87 2011-06-17 22:24:14.000 168 33359.18 332.95 2348.21 35.87 2011-06-17 22:24:15.000 168 33359.19 332.95 2348.24 35.87 2011-06-17 22:24:16.000 168 33359.18 332.95 2348.14 35.87 2011-06-17 22:24:17.000 168 33359.13 332.94 2348.21 35.87 2011-06-17 22:24:18.000 168 33359.16 332.98 2348.17 35.87 2011-06-17 22:24:19.000 168 33359.17 332.95 2348.21 35.87 2011-06-17 22:24:20.000 168 33359.10 332.95 2348.10 35.87 2011-06-17 22:24:21.000 168 33359.12 332.95 2348.14 35.87 2011-06-17 22:24:22.000 168 33359.19 332.99 2348.23 35.87 2011-06-17 22:24:23.000 168 33359.21 332.99 2348.26 35.87 2011-06-17 22:24:24.000 168 33359.16 332.94 2348.16 35.87 2011-06-17 22:24:25.000 168 33359.16 332.95 2348.22 35.87 2011-06-17 22:24:26.000 168 33359.18 332.97 2348.17 35.87 2011-06-17 22:24:27.000 168 33359.18 332.99 2348.14 35.87 2011-06-17 22:24:28.000 168 33359.18 332.95 2348.21 35.87 2011-06-17 22:24:29.000 168 33359.13 332.95 2348.19 35.87 2011-06-17 22:24:30.000 168 33359.14 332.94 2348.24 35.87 2011-06-17 22:24:31.000 168 33359.12 332.94 2348.17 35.87 2011-06-17 22:24:32.000 168 33359.07 332.91 2348.28 35.87 2011-06-17 22:24:33.000 168 33359.16 332.92 2348.28 35.87 2011-06-17 22:24:34.000 168 33359.13 332.95 2348.20 35.87 2011-06-17 22:24:35.000 168 33359.01 332.96 2348.29 35.87 2011-06-17 22:24:36.000 168 33358.98 332.92 2348.27 35.87 2011-06-17 22:24:37.000 168 33359.10 332.94 2348.34 35.87 2011-06-17 22:24:38.000 168 33359.13 332.97 2348.22 35.87 2011-06-17 22:24:39.000 168 33359.04 332.95 2348.26 35.87 2011-06-17 22:24:40.000 168 33359.04 332.95 2348.19 35.87 2011-06-17 22:24:41.000 168 33359.08 333.00 2348.29 35.87 2011-06-17 22:24:42.000 168 33358.97 332.96 2348.29 35.87 2011-06-17 22:24:43.000 168 33359.03 332.94 2348.24 35.87 2011-06-17 22:24:44.000 168 33359.15 332.95 2348.26 35.87 2011-06-17 22:24:45.000 168 33359.08 332.94 2348.22 35.87 2011-06-17 22:24:46.000 168 33359.07 332.98 2348.29 35.87 2011-06-17 22:24:47.000 168 33359.08 332.96 2348.29 35.87 2011-06-17 22:24:48.000 168 33359.03 332.97 2348.20 35.87 2011-06-17 22:24:49.000 168 33359.08 332.95 2348.25 35.87 2011-06-17 22:24:50.000 168 33359.10 332.95 2348.29 35.87 2011-06-17 22:24:51.000 168 33359.09 332.98 2348.30 35.87 2011-06-17 22:24:52.000 168 33359.08 332.94 2348.14 35.87 2011-06-17 22:24:53.000 168 33359.08 332.93 2348.28 35.87 2011-06-17 22:24:54.000 168 33359.11 332.96 2348.20 35.87 2011-06-17 22:24:55.000 168 33359.04 332.97 2348.20 35.87 2011-06-17 22:24:56.000 168 33359.11 332.94 2348.22 35.87 2011-06-17 22:24:57.000 168 33359.04 332.97 2348.31 35.87 2011-06-17 22:24:58.000 168 33359.02 332.99 2348.23 35.87 2011-06-17 22:24:59.000 168 33358.98 332.96 2348.20 35.87 2011-06-17 22:25:00.000 168 33358.97 332.97 2348.25 35.87 2011-06-17 22:25:01.000 168 33359.06 332.97 2348.28 35.87 2011-06-17 22:25:02.000 168 33359.04 333.01 2348.23 35.87 2011-06-17 22:25:03.000 168 33359.11 332.96 2348.23 35.87 2011-06-17 22:25:04.000 168 33359.06 332.98 2348.26 35.87 2011-06-17 22:25:05.000 168 33359.03 332.95 2348.31 35.87 2011-06-17 22:25:06.000 168 33359.01 332.97 2348.31 35.87 2011-06-17 22:25:07.000 168 33358.96 332.96 2348.26 35.87 2011-06-17 22:25:08.000 168 33358.88 332.99 2348.26 35.87 2011-06-17 22:25:09.000 168 33358.98 332.97 2348.23 35.87 2011-06-17 22:25:10.000 168 33358.95 333.04 2348.17 35.87 2011-06-17 22:25:11.000 168 33358.91 332.94 2348.23 35.87 2011-06-17 22:25:12.000 168 33359.00 332.94 2348.23 35.87 2011-06-17 22:25:13.000 168 33358.93 332.98 2348.31 35.87 2011-06-17 22:25:14.000 168 33358.94 333.01 2348.28 35.87 2011-06-17 22:25:15.000 168 33359.01 333.00 2348.28 35.87 2011-06-17 22:25:16.000 168 33358.94 332.98 2348.25 35.87 2011-06-17 22:25:17.000 168 33359.03 332.99 2348.26 35.87 2011-06-17 22:25:18.000 168 33359.02 333.01 2348.28 35.87 2011-06-17 22:25:19.000 168 33358.95 333.00 2348.22 35.87 2011-06-17 22:25:20.000 168 33359.00 333.01 2348.26 35.87 2011-06-17 22:25:21.000 168 33358.95 333.01 2348.20 35.87 2011-06-17 22:25:22.000 168 33359.00 332.99 2348.34 35.87 2011-06-17 22:25:23.000 168 33358.91 332.99 2348.22 35.87 2011-06-17 22:25:24.000 168 33359.01 332.98 2348.28 35.87 2011-06-17 22:25:25.000 168 33359.10 333.03 2348.32 35.87 2011-06-17 22:25:26.000 168 33358.97 333.00 2348.29 35.87 2011-06-17 22:25:27.000 168 33358.96 333.01 2348.34 35.87 2011-06-17 22:25:28.000 168 33358.88 333.01 2348.31 35.87 2011-06-17 22:25:29.000 168 33359.04 333.00 2348.30 35.87 2011-06-17 22:25:30.000 168 33358.94 333.05 2348.28 35.87 2011-06-17 22:25:31.000 168 33358.82 333.08 2348.23 35.87 2011-06-17 22:25:32.000 168 33358.98 333.07 2348.33 35.87 2011-06-17 22:25:33.000 168 33358.88 333.03 2348.31 35.87 2011-06-17 22:25:34.000 168 33358.88 333.06 2348.36 35.87 2011-06-17 22:25:35.000 168 33358.92 333.06 2348.39 35.87 2011-06-17 22:25:36.000 168 33358.86 333.03 2348.33 35.87 2011-06-17 22:25:37.000 168 33358.85 333.01 2348.32 35.87 2011-06-17 22:25:38.000 168 33358.89 333.07 2348.34 35.87 2011-06-17 22:25:39.000 168 33358.98 333.05 2348.35 35.87 2011-06-17 22:25:40.000 168 33358.85 333.03 2348.34 35.87 2011-06-17 22:25:41.000 168 33358.89 333.00 2348.30 35.87 2011-06-17 22:25:42.000 168 33358.95 333.00 2348.32 35.87 2011-06-17 22:25:43.000 168 33358.88 333.06 2348.38 35.87 2011-06-17 22:25:44.000 168 33358.89 333.05 2348.38 35.87 2011-06-17 22:25:45.000 168 33358.89 333.06 2348.35 35.87 2011-06-17 22:25:46.000 168 33358.87 333.00 2348.31 35.87 2011-06-17 22:25:47.000 168 33358.85 333.04 2348.39 35.87 2011-06-17 22:25:48.000 168 33358.94 333.02 2348.39 35.87 2011-06-17 22:25:49.000 168 33358.85 333.01 2348.39 35.87 2011-06-17 22:25:50.000 168 33358.91 333.03 2348.44 35.87 2011-06-17 22:25:51.000 168 33358.85 333.04 2348.47 35.87 2011-06-17 22:25:52.000 168 33358.89 333.05 2348.32 35.87 2011-06-17 22:25:53.000 168 33358.89 333.02 2348.39 35.87 2011-06-17 22:25:54.000 168 33358.92 333.05 2348.41 35.87 2011-06-17 22:25:55.000 168 33358.86 333.03 2348.36 35.87 2011-06-17 22:25:56.000 168 33358.82 333.01 2348.32 35.87 2011-06-17 22:25:57.000 168 33358.88 332.99 2348.32 35.87 2011-06-17 22:25:58.000 168 33358.85 333.03 2348.37 35.87 2011-06-17 22:25:59.000 168 33358.92 332.97 2348.37 35.87 2011-06-17 22:26:00.000 168 33358.86 332.98 2348.31 35.87 2011-06-17 22:26:01.000 168 33358.89 332.99 2348.35 35.87 2011-06-17 22:26:02.000 168 33358.86 333.01 2348.36 35.87 2011-06-17 22:26:03.000 168 33358.94 333.02 2348.36 35.87 2011-06-17 22:26:04.000 168 33358.95 332.99 2348.45 35.87 2011-06-17 22:26:05.000 168 33358.94 332.98 2348.35 35.87 2011-06-17 22:26:06.000 168 33358.94 333.01 2348.39 35.87 2011-06-17 22:26:07.000 168 33359.00 332.99 2348.36 35.87 2011-06-17 22:26:08.000 168 33358.78 332.95 2348.34 35.87 2011-06-17 22:26:09.000 168 33358.92 332.98 2348.31 35.87 2011-06-17 22:26:10.000 168 33358.82 333.00 2348.36 35.87 2011-06-17 22:26:11.000 168 33358.91 332.93 2348.46 35.87 2011-06-17 22:26:12.000 168 33358.81 332.99 2348.27 35.87 2011-06-17 22:26:13.000 168 33358.91 332.94 2348.38 35.87 2011-06-17 22:26:14.000 168 33358.83 332.94 2348.34 35.87 2011-06-17 22:26:15.000 168 33358.83 332.96 2348.38 35.87 2011-06-17 22:26:16.000 168 33358.94 332.93 2348.29 35.87 2011-06-17 22:26:17.000 168 33358.89 332.98 2348.29 35.87 2011-06-17 22:26:18.000 168 33358.91 332.95 2348.28 35.87 2011-06-17 22:26:19.000 168 33358.88 332.94 2348.31 35.87 2011-06-17 22:26:20.000 168 33358.88 332.95 2348.34 35.87 2011-06-17 22:26:21.000 168 33358.83 332.95 2348.32 35.87 2011-06-17 22:26:22.000 168 33358.95 332.98 2348.32 35.87 2011-06-17 22:26:23.000 168 33358.86 332.97 2348.28 35.87 2011-06-17 22:26:24.000 168 33358.92 333.00 2348.38 35.87 2011-06-17 22:26:25.000 168 33358.84 332.93 2348.41 35.87 2011-06-17 22:26:26.000 168 33358.89 332.95 2348.31 35.87 2011-06-17 22:26:27.000 168 33358.82 332.95 2348.29 35.87 2011-06-17 22:26:28.000 168 33358.86 332.97 2348.33 35.87 2011-06-17 22:26:29.000 168 33358.89 332.98 2348.32 35.87 2011-06-17 22:26:30.000 168 33358.85 332.90 2348.34 35.87 2011-06-17 22:26:31.000 168 33359.01 332.93 2348.33 35.87 2011-06-17 22:26:32.000 168 33358.88 332.91 2348.29 35.87 2011-06-17 22:26:33.000 168 33358.95 332.94 2348.22 35.87 2011-06-17 22:26:34.000 168 33358.90 332.90 2348.35 35.87 2011-06-17 22:26:35.000 168 33358.95 332.95 2348.39 35.87 2011-06-17 22:26:36.000 168 33358.91 332.95 2348.32 35.87 2011-06-17 22:26:37.000 168 33358.84 332.92 2348.38 35.87 2011-06-17 22:26:38.000 168 33358.84 332.94 2348.29 35.87 2011-06-17 22:26:39.000 168 33358.79 332.92 2348.29 35.87 2011-06-17 22:26:40.000 168 33358.91 332.95 2348.29 35.87 2011-06-17 22:26:41.000 168 33358.85 332.89 2348.32 35.87 2011-06-17 22:26:42.000 168 33358.88 332.90 2348.38 35.87 2011-06-17 22:26:43.000 168 33358.82 332.92 2348.28 35.87 2011-06-17 22:26:44.000 168 33358.82 332.88 2348.26 35.87 2011-06-17 22:26:45.000 168 33358.87 332.87 2348.27 35.87 2011-06-17 22:26:46.000 168 33358.87 332.86 2348.32 35.87 2011-06-17 22:26:47.000 168 33358.88 332.95 2348.29 35.87 2011-06-17 22:26:48.000 168 33358.91 332.92 2348.31 35.87 2011-06-17 22:26:49.000 168 33358.92 332.92 2348.20 35.87 2011-06-17 22:26:50.000 168 33358.89 332.92 2348.21 35.87 2011-06-17 22:26:51.000 168 33358.83 332.95 2348.26 35.87 2011-06-17 22:26:52.000 168 33358.83 332.90 2348.31 35.87 2011-06-17 22:26:53.000 168 33358.88 332.89 2348.31 35.87 2011-06-17 22:26:54.000 168 33358.82 332.90 2348.30 35.87 2011-06-17 22:26:55.000 168 33358.82 332.90 2348.31 35.87 2011-06-17 22:26:56.000 168 33358.89 332.90 2348.26 35.87 2011-06-17 22:26:57.000 168 33358.78 332.89 2348.30 35.87 2011-06-17 22:26:58.000 168 33358.77 332.88 2348.34 35.87 2011-06-17 22:26:59.000 168 33358.84 332.89 2348.29 35.87 2011-06-17 22:27:00.000 168 33358.77 332.88 2348.25 35.87 2011-06-17 22:27:01.000 168 33358.85 332.88 2348.20 35.87 2011-06-17 22:27:02.000 168 33358.81 332.89 2348.31 35.87 2011-06-17 22:27:03.000 168 33358.76 332.88 2348.31 35.87 2011-06-17 22:27:04.000 168 33358.86 332.89 2348.29 35.87 2011-06-17 22:27:05.000 168 33358.83 332.89 2348.28 35.87 2011-06-17 22:27:06.000 168 33358.72 332.84 2348.30 35.87 2011-06-17 22:27:07.000 168 33358.65 332.86 2348.29 35.87 2011-06-17 22:27:08.000 168 33358.74 332.85 2348.31 35.87 2011-06-17 22:27:09.000 168 33358.74 332.88 2348.33 35.87 2011-06-17 22:27:10.000 168 33358.78 332.89 2348.36 35.87 2011-06-17 22:27:11.000 168 33358.75 332.89 2348.32 35.87 2011-06-17 22:27:12.000 168 33358.73 332.84 2348.29 35.87 2011-06-17 22:27:13.000 168 33358.81 332.87 2348.30 35.87 2011-06-17 22:27:14.000 168 33358.78 332.85 2348.32 35.87 2011-06-17 22:27:15.000 168 33358.67 332.84 2348.31 35.87 2011-06-17 22:27:16.000 168 33358.75 332.83 2348.31 35.87 2011-06-17 22:27:17.000 168 33358.70 332.84 2348.26 35.87 2011-06-17 22:27:18.000 168 33358.73 332.87 2348.25 35.87 2011-06-17 22:27:19.000 168 33358.72 332.85 2348.29 35.87 2011-06-17 22:27:20.000 168 33358.70 332.87 2348.32 35.87 2011-06-17 22:27:21.000 168 33358.69 332.89 2348.24 35.87 2011-06-17 22:27:22.000 168 33358.68 332.86 2348.36 35.87 2011-06-17 22:27:23.000 168 33358.70 332.84 2348.34 35.87 2011-06-17 22:27:24.000 168 33358.58 332.79 2348.36 35.87 2011-06-17 22:27:25.000 168 33358.66 332.87 2348.30 35.87 2011-06-17 22:27:26.000 168 33358.72 332.84 2348.34 35.87 2011-06-17 22:27:27.000 168 33358.65 332.85 2348.29 35.87 2011-06-17 22:27:28.000 168 33358.70 332.86 2348.28 35.87 2011-06-17 22:27:29.000 168 33358.70 332.86 2348.37 35.87 2011-06-17 22:27:30.000 168 33358.57 332.86 2348.27 35.87 2011-06-17 22:27:31.000 168 33358.76 332.85 2348.34 35.87 2011-06-17 22:27:32.000 168 33358.72 332.83 2348.31 35.87 2011-06-17 22:27:33.000 168 33358.70 332.79 2348.38 35.87 2011-06-17 22:27:34.000 168 33358.76 332.86 2348.33 35.87 2011-06-17 22:27:35.000 168 33358.70 332.87 2348.35 35.87 2011-06-17 22:27:36.000 168 33358.63 332.86 2348.38 35.87 2011-06-17 22:27:37.000 168 33358.71 332.83 2348.35 35.87 2011-06-17 22:27:38.000 168 33358.64 332.84 2348.35 35.87 2011-06-17 22:27:39.000 168 33358.62 332.82 2348.43 35.87 2011-06-17 22:27:40.000 168 33358.63 332.88 2348.33 35.87 2011-06-17 22:27:41.000 168 33358.64 332.88 2348.36 35.87 2011-06-17 22:27:42.000 168 33358.58 332.85 2348.39 35.87 2011-06-17 22:27:43.000 168 33358.56 332.87 2348.31 35.87 2011-06-17 22:27:44.000 168 33358.69 332.86 2348.36 35.87 2011-06-17 22:27:45.000 168 33358.60 332.86 2348.33 35.87 2011-06-17 22:27:46.000 168 33358.66 332.89 2348.37 35.87 2011-06-17 22:27:47.000 168 33358.68 332.85 2348.31 35.87 2011-06-17 22:27:48.000 168 33358.56 332.88 2348.29 35.87 2011-06-17 22:27:49.000 168 33358.64 332.89 2348.34 35.87 2011-06-17 22:27:50.000 168 33358.58 332.87 2348.37 35.87 2011-06-17 22:27:51.000 168 33358.55 332.82 2348.35 35.87 2011-06-17 22:27:52.000 168 33358.62 332.83 2348.38 35.87 2011-06-17 22:27:53.000 168 33358.63 332.90 2348.32 35.87 2011-06-17 22:27:54.000 168 33358.58 332.91 2348.31 35.87 2011-06-17 22:27:55.000 168 33358.64 332.90 2348.36 35.87 2011-06-17 22:27:56.000 168 33358.53 332.84 2348.36 35.87 2011-06-17 22:27:57.000 168 33358.66 332.84 2348.38 35.87 2011-06-17 22:27:58.000 168 33358.56 332.91 2348.40 35.87 2011-06-17 22:27:59.000 168 33358.63 332.94 2348.35 35.87 2011-06-17 22:28:00.000 168 33358.56 332.96 2348.30 35.87 2011-06-17 22:28:01.000 168 33358.53 332.94 2348.30 35.87 2011-06-17 22:28:02.000 168 33358.63 332.89 2348.32 35.87 2011-06-17 22:28:03.000 168 33358.56 332.93 2348.36 35.87 2011-06-17 22:28:04.000 168 33358.57 332.91 2348.36 35.87 2011-06-17 22:28:05.000 168 33358.64 332.90 2348.28 35.87 2011-06-17 22:28:06.000 168 33358.62 332.94 2348.30 35.87 2011-06-17 22:28:07.000 168 33358.54 332.95 2348.36 35.87 2011-06-17 22:28:08.000 168 33358.67 332.96 2348.29 35.87 2011-06-17 22:28:09.000 168 33358.60 332.96 2348.35 35.87 2011-06-17 22:28:10.000 168 33358.62 332.90 2348.29 35.87 2011-06-17 22:28:11.000 168 33358.57 332.93 2348.42 35.87 2011-06-17 22:28:12.000 168 33358.53 332.93 2348.36 35.87 2011-06-17 22:28:13.000 168 33358.64 332.93 2348.29 35.87 2011-06-17 22:28:14.000 168 33358.61 332.90 2348.39 35.87 2011-06-17 22:28:15.000 168 33358.53 332.94 2348.45 35.87 2011-06-17 22:28:16.000 168 33358.64 332.93 2348.30 35.87 2011-06-17 22:28:17.000 168 33358.59 332.94 2348.35 35.87 2011-06-17 22:28:18.000 168 33358.61 332.93 2348.36 35.87 2011-06-17 22:28:19.000 168 33358.60 332.97 2348.28 35.87 2011-06-17 22:28:20.000 168 33358.56 332.97 2348.39 35.87 2011-06-17 22:28:21.000 168 33358.51 332.96 2348.29 35.87 2011-06-17 22:28:22.000 168 33358.53 332.98 2348.32 35.87 2011-06-17 22:28:23.000 168 33358.50 332.99 2348.40 35.87 2011-06-17 22:28:24.000 168 33358.44 332.99 2348.39 35.87 2011-06-17 22:28:25.000 168 33358.53 332.97 2348.38 35.87 2011-06-17 22:28:26.000 168 33358.57 332.99 2348.35 35.87 2011-06-17 22:28:27.000 168 33358.51 332.96 2348.37 35.87 2011-06-17 22:28:28.000 168 33358.60 332.95 2348.44 35.87 2011-06-17 22:28:29.000 168 33358.55 332.94 2348.42 35.87 2011-06-17 22:28:30.000 168 33358.51 332.92 2348.35 35.87 2011-06-17 22:28:31.000 168 33358.57 332.95 2348.38 35.87 2011-06-17 22:28:32.000 168 33358.50 332.97 2348.41 35.87 2011-06-17 22:28:33.000 168 33358.51 332.97 2348.39 35.87 2011-06-17 22:28:34.000 168 33358.58 332.99 2348.31 35.87 2011-06-17 22:28:35.000 168 33358.55 332.98 2348.39 35.87 2011-06-17 22:28:36.000 168 33358.56 332.98 2348.36 35.87 2011-06-17 22:28:37.000 168 33358.63 333.03 2348.28 35.87 2011-06-17 22:28:38.000 168 33358.52 332.99 2348.46 35.87 2011-06-17 22:28:39.000 168 33358.56 332.99 2348.41 35.87 2011-06-17 22:28:40.000 168 33358.52 332.99 2348.36 35.87 2011-06-17 22:28:41.000 168 33358.57 333.05 2348.38 35.87 2011-06-17 22:28:42.000 168 33358.56 332.98 2348.35 35.87 2011-06-17 22:28:43.000 168 33358.50 333.03 2348.34 35.87 2011-06-17 22:28:44.000 168 33358.58 332.99 2348.38 35.87 2011-06-17 22:28:45.000 168 33358.51 333.00 2348.31 35.87 2011-06-17 22:28:46.000 168 33358.55 332.97 2348.38 35.87 2011-06-17 22:28:47.000 168 33358.48 333.05 2348.38 35.87 2011-06-17 22:28:48.000 168 33358.45 332.99 2348.44 35.87 2011-06-17 22:28:49.000 168 33358.46 333.03 2348.35 35.87 2011-06-17 22:28:50.000 168 33358.58 333.05 2348.39 35.87 2011-06-17 22:28:51.000 168 33358.51 333.07 2348.36 35.87 2011-06-17 22:28:52.000 168 33358.53 333.05 2348.41 35.87 2011-06-17 22:28:53.000 168 33358.49 333.04 2348.32 35.87 2011-06-17 22:28:54.000 168 33358.48 333.04 2348.36 35.87 2011-06-17 22:28:55.000 168 33358.57 333.07 2348.38 35.87 2011-06-17 22:28:56.000 168 33358.38 333.06 2348.37 35.87 2011-06-17 22:28:57.000 168 33358.50 333.07 2348.35 35.87 2011-06-17 22:28:58.000 168 33358.43 333.09 2348.45 35.87 2011-06-17 22:28:59.000 168 33358.50 333.06 2348.40 35.87 2011-06-17 22:29:00.000 168 33358.50 333.05 2348.43 35.87 2011-06-17 22:29:01.000 168 33358.50 333.07 2348.37 35.87 2011-06-17 22:29:02.000 168 33358.46 333.09 2348.39 35.87 2011-06-17 22:29:03.000 168 33358.55 333.09 2348.36 35.87 2011-06-17 22:29:04.000 168 33358.54 333.09 2348.36 35.87 2011-06-17 22:29:05.000 168 33358.56 333.06 2348.35 35.87 2011-06-17 22:29:06.000 168 33358.48 333.10 2348.40 35.87 2011-06-17 22:29:07.000 168 33358.48 333.08 2348.45 35.87 2011-06-17 22:29:08.000 168 33358.46 333.07 2348.43 35.87 2011-06-17 22:29:09.000 168 33358.51 333.09 2348.44 35.87 2011-06-17 22:29:10.000 168 33358.53 333.08 2348.44 35.87 2011-06-17 22:29:11.000 168 33358.42 333.07 2348.47 35.87 2011-06-17 22:29:12.000 168 33358.44 333.05 2348.39 35.87 2011-06-17 22:29:13.000 168 33358.41 333.04 2348.46 35.87 2011-06-17 22:29:14.000 168 33358.51 333.09 2348.43 35.87 2011-06-17 22:29:15.000 168 33358.54 333.07 2348.41 35.87 2011-06-17 22:29:16.000 168 33358.47 333.12 2348.38 35.87 2011-06-17 22:29:17.000 168 33358.50 333.09 2348.43 35.87 2011-06-17 22:29:18.000 168 33358.54 333.07 2348.43 35.87 2011-06-17 22:29:19.000 168 33358.55 333.10 2348.48 35.87 2011-06-17 22:29:20.000 168 33358.47 333.12 2348.39 35.87 2011-06-17 22:29:21.000 168 33358.51 333.09 2348.43 35.87 2011-06-17 22:29:22.000 168 33358.46 333.15 2348.49 35.87 2011-06-17 22:29:23.000 168 33358.42 333.09 2348.45 35.87 2011-06-17 22:29:24.000 168 33358.48 333.11 2348.48 35.87 2011-06-17 22:29:25.000 168 33358.52 333.07 2348.40 35.87 2011-06-17 22:29:26.000 168 33358.51 333.08 2348.48 35.87 2011-06-17 22:29:27.000 168 33358.51 333.08 2348.51 35.87 2011-06-17 22:29:28.000 168 33358.43 333.11 2348.50 35.87 2011-06-17 22:29:29.000 168 33358.44 333.14 2348.50 35.87 2011-06-17 22:29:30.000 168 33358.40 333.10 2348.37 35.87 2011-06-17 22:29:31.000 168 33358.49 333.11 2348.45 35.87 2011-06-17 22:29:32.000 168 33358.50 333.10 2348.47 35.87 2011-06-17 22:29:33.000 168 33358.53 333.12 2348.45 35.87 2011-06-17 22:29:34.000 168 33358.48 333.10 2348.46 35.87 2011-06-17 22:29:35.000 168 33358.53 333.12 2348.44 35.87 2011-06-17 22:29:36.000 168 33358.45 333.14 2348.48 35.87 2011-06-17 22:29:37.000 168 33358.57 333.13 2348.36 35.87 2011-06-17 22:29:38.000 168 33358.48 333.12 2348.43 35.87 2011-06-17 22:29:39.000 168 33358.47 333.15 2348.47 35.87 2011-06-17 22:29:40.000 168 33358.54 333.11 2348.53 35.87 2011-06-17 22:29:41.000 168 33358.47 333.12 2348.37 35.87 2011-06-17 22:29:42.000 168 33358.51 333.13 2348.40 35.87 2011-06-17 22:29:43.000 168 33358.48 333.11 2348.43 35.87 2011-06-17 22:29:44.000 168 33358.42 333.15 2348.44 35.87 2011-06-17 22:29:45.000 168 33358.39 333.15 2348.38 35.87 2011-06-17 22:29:46.000 168 33358.51 333.17 2348.44 35.87 2011-06-17 22:29:47.000 168 33358.47 333.19 2348.41 35.87 2011-06-17 22:29:48.000 168 33358.51 333.15 2348.27 35.87 2011-06-17 22:29:49.000 168 33358.50 333.18 2348.41 35.87 2011-06-17 22:29:50.000 168 33358.48 333.13 2348.46 35.87 2011-06-17 22:29:51.000 168 33358.43 333.11 2348.40 35.87 2011-06-17 22:29:52.000 168 33358.48 333.16 2348.49 35.87 2011-06-17 22:29:53.000 168 33358.38 333.18 2348.44 35.87 2011-06-17 22:29:54.000 168 33358.47 333.13 2348.41 35.87 2011-06-17 22:29:55.000 168 33358.45 333.12 2348.36 35.87 2011-06-17 22:29:56.000 168 33358.50 333.15 2348.43 35.87 2011-06-17 22:29:57.000 168 33358.39 333.15 2348.38 35.87 2011-06-17 22:29:58.000 168 33358.51 333.15 2348.45 35.87 2011-06-17 22:29:59.000 168 33358.48 333.17 2348.43 35.87 2011-06-17 22:30:00.000 168 33358.38 333.20 2348.39 35.87 2011-06-17 22:30:01.000 168 33358.40 333.15 2348.36 35.87 2011-06-17 22:30:02.000 168 33358.42 333.13 2348.39 35.87 2011-06-17 22:30:03.000 168 33358.39 333.12 2348.39 35.87 2011-06-17 22:30:04.000 168 33358.44 333.15 2348.36 35.87 2011-06-17 22:30:05.000 168 33358.54 333.14 2348.29 35.87 2011-06-17 22:30:06.000 168 33358.50 333.15 2348.32 35.87 2011-06-17 22:30:07.000 168 33358.50 333.16 2348.41 35.87 2011-06-17 22:30:08.000 168 33358.42 333.15 2348.37 35.87 2011-06-17 22:30:09.000 168 33358.44 333.16 2348.38 35.87 2011-06-17 22:30:10.000 168 33358.46 333.17 2348.36 35.87 2011-06-17 22:30:11.000 168 33358.47 333.15 2348.45 35.87 2011-06-17 22:30:12.000 168 33358.54 333.16 2348.39 35.87 2011-06-17 22:30:13.000 168 33358.50 333.15 2348.39 35.87 2011-06-17 22:30:14.000 168 33358.42 333.13 2348.31 35.87 2011-06-17 22:30:15.000 168 33358.45 333.16 2348.34 35.87 2011-06-17 22:30:16.000 168 33358.49 333.17 2348.45 35.87 2011-06-17 22:30:17.000 168 33358.53 333.14 2348.41 35.87 2011-06-17 22:30:18.000 168 33358.45 333.15 2348.32 35.87 2011-06-17 22:30:19.000 168 33358.50 333.15 2348.38 35.87 2011-06-17 22:30:20.000 168 33358.47 333.15 2348.33 35.87 2011-06-17 22:30:21.000 168 33358.53 333.13 2348.33 35.87 2011-06-17 22:30:22.000 168 33358.46 333.14 2348.39 35.87 2011-06-17 22:30:23.000 168 33358.47 333.10 2348.36 35.87 2011-06-17 22:30:24.000 168 33358.53 333.13 2348.31 35.87 2011-06-17 22:30:25.000 168 33358.47 333.12 2348.38 35.87 2011-06-17 22:30:26.000 168 33358.56 333.12 2348.34 35.87 2011-06-17 22:30:27.000 168 33358.43 333.13 2348.39 35.87 2011-06-17 22:30:28.000 168 33358.48 333.12 2348.38 35.87 2011-06-17 22:30:29.000 168 33358.60 333.11 2348.44 35.87 2011-06-17 22:30:30.000 168 33358.55 333.10 2348.31 35.87 2011-06-17 22:30:31.000 168 33358.47 333.10 2348.43 35.87 2011-06-17 22:30:32.000 168 33358.53 333.15 2348.44 35.87 2011-06-17 22:30:33.000 168 33358.51 333.15 2348.40 35.87 2011-06-17 22:30:34.000 168 33358.51 333.19 2348.31 35.87 2011-06-17 22:30:35.000 168 33358.52 333.11 2348.36 35.87 2011-06-17 22:30:36.000 168 33358.47 333.12 2348.36 35.87 2011-06-17 22:30:37.000 168 33358.56 333.12 2348.43 35.87 2011-06-17 22:30:38.000 168 33358.53 333.12 2348.47 35.87 2011-06-17 22:30:39.000 168 33358.51 333.12 2348.45 35.87 2011-06-17 22:30:40.000 168 33358.54 333.12 2348.38 35.87 2011-06-17 22:30:41.000 168 33358.62 333.11 2348.33 35.87 2011-06-17 22:30:42.000 168 33358.41 333.17 2348.41 35.87 2011-06-17 22:30:43.000 168 33358.64 333.17 2348.30 35.87 2011-06-17 22:30:44.000 168 33358.56 333.12 2348.35 35.87 2011-06-17 22:30:45.000 168 33358.59 333.12 2348.37 35.87 2011-06-17 22:30:46.000 168 33358.61 333.12 2348.38 35.87 2011-06-17 22:30:47.000 168 33358.50 333.10 2348.38 35.87 2011-06-17 22:30:48.000 168 33358.60 333.14 2348.34 35.87 2011-06-17 22:30:49.000 168 33358.47 333.18 2348.43 35.87 2011-06-17 22:30:50.000 168 33358.58 333.17 2348.35 35.87 2011-06-17 22:30:51.000 168 33358.56 333.15 2348.33 35.87 2011-06-17 22:30:52.000 168 33358.45 333.18 2348.39 35.87 2011-06-17 22:30:53.000 168 33358.50 333.16 2348.37 35.87 2011-06-17 22:30:54.000 168 33358.57 333.16 2348.44 35.87 2011-06-17 22:30:55.000 168 33358.59 333.12 2348.37 35.87 2011-06-17 22:30:56.000 168 33358.46 333.10 2348.38 35.87 2011-06-17 22:30:57.000 168 33358.51 333.11 2348.35 35.87 2011-06-17 22:30:58.000 168 33358.55 333.15 2348.33 35.87 2011-06-17 22:30:59.000 168 33358.53 333.13 2348.36 35.87 2011-06-17 22:31:00.000 168 33358.56 333.13 2348.34 35.87 2011-06-17 22:31:01.000 168 33358.50 333.14 2348.31 35.87 2011-06-17 22:31:02.000 168 33358.64 333.17 2348.29 35.87 2011-06-17 22:31:03.000 168 33358.51 333.17 2348.29 35.87 2011-06-17 22:31:04.000 168 33358.56 333.17 2348.32 35.87 2011-06-17 22:31:05.000 168 33358.60 333.18 2348.34 35.87 2011-06-17 22:31:06.000 168 33358.62 333.17 2348.37 35.87 2011-06-17 22:31:07.000 168 33358.50 333.15 2348.29 35.87 2011-06-17 22:31:08.000 168 33358.56 333.19 2348.36 35.87 2011-06-17 22:31:09.000 168 33358.46 333.20 2348.38 35.87 2011-06-17 22:31:10.000 168 33358.51 333.18 2348.31 35.87 2011-06-17 22:31:11.000 168 33358.54 333.17 2348.38 35.87 2011-06-17 22:31:12.000 168 33358.57 333.19 2348.35 35.87 2011-06-17 22:31:13.000 168 33358.63 333.17 2348.37 35.87 2011-06-17 22:31:14.000 168 33358.46 333.19 2348.40 35.87 2011-06-17 22:31:15.000 168 33358.58 333.14 2348.33 35.87 2011-06-17 22:31:16.000 168 33358.51 333.16 2348.34 35.87 2011-06-17 22:31:17.000 168 33358.57 333.19 2348.29 35.87 2011-06-17 22:31:18.000 168 33358.67 333.20 2348.27 35.87 2011-06-17 22:31:19.000 168 33358.58 333.20 2348.39 35.87 2011-06-17 22:31:20.000 168 33358.64 333.15 2348.41 35.87 2011-06-17 22:31:21.000 168 33358.48 333.15 2348.28 35.87 2011-06-17 22:31:22.000 168 33358.53 333.18 2348.36 35.87 2011-06-17 22:31:23.000 168 33358.58 333.17 2348.25 35.87 2011-06-17 22:31:24.000 168 33358.51 333.12 2348.39 35.87 2011-06-17 22:31:25.000 168 33358.56 333.17 2348.40 35.87 2011-06-17 22:31:26.000 168 33358.48 333.16 2348.39 35.87 2011-06-17 22:31:27.000 168 33358.49 333.17 2348.44 35.87 2011-06-17 22:31:28.000 168 33358.56 333.14 2348.44 35.87 2011-06-17 22:31:29.000 168 33358.61 333.16 2348.40 35.87 2011-06-17 22:31:30.000 168 33358.62 333.21 2348.43 35.87 2011-06-17 22:31:31.000 168 33358.63 333.21 2348.44 35.87 2011-06-17 22:31:32.000 168 33358.45 333.20 2348.41 35.87 2011-06-17 22:31:33.000 168 33358.51 333.20 2348.38 35.87 2011-06-17 22:31:34.000 168 33358.63 333.23 2348.41 35.87 2011-06-17 22:31:35.000 168 33358.59 333.22 2348.37 35.87 2011-06-17 22:31:36.000 168 33358.58 333.21 2348.36 35.87 2011-06-17 22:31:37.000 168 33358.61 333.22 2348.29 35.87 2011-06-17 22:31:38.000 168 33358.53 333.19 2348.35 35.87 2011-06-17 22:31:39.000 168 33358.48 333.18 2348.33 35.87 2011-06-17 22:31:40.000 168 33358.58 333.21 2348.33 35.87 2011-06-17 22:31:41.000 168 33358.52 333.22 2348.41 35.87 2011-06-17 22:31:42.000 168 33358.67 333.19 2348.26 35.87 2011-06-17 22:31:43.000 168 33358.54 333.20 2348.44 35.87 2011-06-17 22:31:44.000 168 33358.54 333.19 2348.35 35.87 2011-06-17 22:31:45.000 168 33358.49 333.21 2348.38 35.87 2011-06-17 22:31:46.000 168 33358.64 333.20 2348.37 35.87 2011-06-17 22:31:47.000 168 33358.55 333.25 2348.38 35.87 2011-06-17 22:31:48.000 168 33358.59 333.19 2348.47 35.87 2011-06-17 22:31:49.000 168 33358.61 333.23 2348.44 35.87 2011-06-17 22:31:50.000 168 33358.54 333.22 2348.35 35.87 2011-06-17 22:31:51.000 168 33358.62 333.19 2348.29 35.87 2011-06-17 22:31:52.000 168 33358.58 333.22 2348.38 35.87 2011-06-17 22:31:53.000 168 33358.61 333.22 2348.38 35.87 2011-06-17 22:31:54.000 168 33358.53 333.24 2348.43 35.87 2011-06-17 22:31:55.000 168 33358.64 333.23 2348.34 35.87 2011-06-17 22:31:56.000 168 33358.54 333.25 2348.37 35.87 2011-06-17 22:31:57.000 168 33358.57 333.24 2348.32 35.87 2011-06-17 22:31:58.000 168 33358.58 333.21 2348.35 35.87 2011-06-17 22:31:59.000 168 33358.56 333.24 2348.32 35.87 2011-06-17 22:32:00.000 168 33358.51 333.23 2348.32 35.87 2011-06-17 22:32:01.000 168 33358.70 333.26 2348.36 35.87 2011-06-17 22:32:02.000 168 33358.52 333.28 2348.44 35.87 2011-06-17 22:32:03.000 168 33358.56 333.24 2348.44 35.87 2011-06-17 22:32:04.000 168 33358.66 333.22 2348.41 35.87 2011-06-17 22:32:05.000 168 33358.51 333.23 2348.32 35.87 2011-06-17 22:32:06.000 168 33358.60 333.22 2348.36 35.87 2011-06-17 22:32:07.000 168 33358.51 333.26 2348.36 35.87 2011-06-17 22:32:08.000 168 33358.56 333.24 2348.28 35.87 2011-06-17 22:32:09.000 168 33358.57 333.20 2348.31 35.87 2011-06-17 22:32:10.000 168 33358.63 333.24 2348.33 35.87 2011-06-17 22:32:11.000 168 33358.56 333.20 2348.36 35.87 2011-06-17 22:32:12.000 168 33358.48 333.26 2348.36 35.87 2011-06-17 22:32:13.000 168 33358.58 333.23 2348.34 35.87 2011-06-17 22:32:14.000 168 33358.60 333.21 2348.47 35.87 2011-06-17 22:32:15.000 168 33358.59 333.21 2348.43 35.87 2011-06-17 22:32:16.000 168 33358.59 333.23 2348.33 35.87 2011-06-17 22:32:17.000 168 33358.58 333.25 2348.39 35.87 2011-06-17 22:32:18.000 168 33358.62 333.21 2348.36 35.87 2011-06-17 22:32:19.000 168 33358.50 333.21 2348.34 35.87 2011-06-17 22:32:20.000 168 33358.66 333.24 2348.31 35.87 2011-06-17 22:32:21.000 168 33358.50 333.22 2348.27 35.87 2011-06-17 22:32:22.000 168 33358.64 333.24 2348.34 35.87 2011-06-17 22:32:23.000 168 33358.64 333.24 2348.41 35.87 2011-06-17 22:32:24.000 168 33358.61 333.19 2348.36 35.87 2011-06-17 22:32:25.000 168 33358.61 333.26 2348.36 35.87 2011-06-17 22:32:26.000 168 33358.65 333.22 2348.41 35.87 2011-06-17 22:32:27.000 168 33358.51 333.26 2348.44 35.87 2011-06-17 22:32:28.000 168 33358.57 333.26 2348.43 35.87 2011-06-17 22:32:29.000 168 33358.48 333.24 2348.42 35.87 2011-06-17 22:32:30.000 168 33358.58 333.28 2348.39 35.87 2011-06-17 22:32:31.000 168 33358.53 333.24 2348.35 35.87 2011-06-17 22:32:32.000 168 33358.53 333.28 2348.43 35.87 2011-06-17 22:32:33.000 168 33358.58 333.26 2348.39 35.87 2011-06-17 22:32:34.000 168 33358.57 333.27 2348.39 35.87 2011-06-17 22:32:35.000 168 33358.48 333.24 2348.47 35.87 2011-06-17 22:32:36.000 168 33358.60 333.27 2348.34 35.87 2011-06-17 22:32:37.000 168 33358.56 333.27 2348.44 35.87 2011-06-17 22:32:38.000 168 33358.62 333.25 2348.41 35.87 2011-06-17 22:32:39.000 168 33358.53 333.24 2348.38 35.87 2011-06-17 22:32:40.000 168 33358.55 333.28 2348.40 35.87 2011-06-17 22:32:41.000 168 33358.63 333.30 2348.39 35.87 2011-06-17 22:32:42.000 168 33358.60 333.26 2348.40 35.87 2011-06-17 22:32:43.000 168 33358.63 333.23 2348.32 35.87 2011-06-17 22:32:44.000 168 33358.57 333.30 2348.46 35.87 2011-06-17 22:32:45.000 168 33358.61 333.27 2348.36 35.87 2011-06-17 22:32:46.000 168 33358.56 333.25 2348.41 35.87 2011-06-17 22:32:47.000 168 33358.53 333.26 2348.38 35.87 2011-06-17 22:32:48.000 168 33358.67 333.27 2348.35 35.87 2011-06-17 22:32:49.000 168 33358.47 333.24 2348.38 35.87 2011-06-17 22:32:50.000 168 33358.54 333.27 2348.35 35.87 2011-06-17 22:32:51.000 168 33358.55 333.27 2348.34 35.87 2011-06-17 22:32:52.000 168 33358.55 333.31 2348.40 35.87 2011-06-17 22:32:53.000 168 33358.63 333.28 2348.41 35.87 2011-06-17 22:32:54.000 168 33358.57 333.30 2348.44 35.87 2011-06-17 22:32:55.000 168 33358.64 333.33 2348.39 35.87 2011-06-17 22:32:56.000 168 33358.65 333.30 2348.41 35.87 2011-06-17 22:32:57.000 168 33358.63 333.29 2348.46 35.87 2011-06-17 22:32:58.000 168 33358.61 333.33 2348.48 35.87 2011-06-17 22:32:59.000 168 33358.53 333.27 2348.42 35.87 2011-06-17 22:33:00.000 168 33358.61 333.28 2348.40 35.87 2011-06-17 22:33:01.000 168 33358.61 333.29 2348.38 35.87 2011-06-17 22:33:02.000 168 33358.61 333.37 2348.41 35.87 2011-06-17 22:33:03.000 168 33358.53 333.32 2348.38 35.87 2011-06-17 22:33:04.000 168 33358.61 333.34 2348.31 35.87 2011-06-17 22:33:05.000 168 33358.47 333.30 2348.35 35.87 2011-06-17 22:33:06.000 168 33358.58 333.32 2348.31 35.87 2011-06-17 22:33:07.000 168 33358.64 333.31 2348.39 35.87 2011-06-17 22:33:08.000 168 33358.51 333.31 2348.41 35.87 2011-06-17 22:33:09.000 168 33358.53 333.32 2348.44 35.87 2011-06-17 22:33:10.000 168 33358.52 333.35 2348.36 35.87 2011-06-17 22:33:11.000 168 33358.60 333.32 2348.37 35.87 2011-06-17 22:33:12.000 168 33358.48 333.34 2348.38 35.87 2011-06-17 22:33:13.000 168 33358.55 333.31 2348.47 35.87 2011-06-17 22:33:14.000 168 33358.67 333.32 2348.34 35.87 2011-06-17 22:33:15.000 168 33358.60 333.32 2348.32 35.87 2011-06-17 22:33:16.000 168 33358.56 333.34 2348.35 35.87 2011-06-17 22:33:17.000 168 33358.60 333.32 2348.41 35.87 2011-06-17 22:33:18.000 168 33358.58 333.32 2348.48 35.87 2011-06-17 22:33:19.000 168 33358.54 333.34 2348.42 35.87 2011-06-17 22:33:20.000 168 33358.61 333.36 2348.45 35.87 2011-06-17 22:33:21.000 168 33358.51 333.33 2348.42 35.87 2011-06-17 22:33:22.000 168 33358.53 333.36 2348.46 35.87 2011-06-17 22:33:23.000 168 33358.56 333.36 2348.34 35.87 2011-06-17 22:33:24.000 168 33358.57 333.34 2348.38 35.87 2011-06-17 22:33:25.000 168 33358.55 333.35 2348.27 35.87 2011-06-17 22:33:26.000 168 33358.60 333.34 2348.38 35.87 2011-06-17 22:33:27.000 168 33358.51 333.33 2348.43 35.87 2011-06-17 22:33:28.000 168 33358.53 333.34 2348.39 35.87 2011-06-17 22:33:29.000 168 33358.48 333.34 2348.39 35.87 2011-06-17 22:33:30.000 168 33358.53 333.33 2348.38 35.87 2011-06-17 22:33:31.000 168 33358.52 333.33 2348.34 35.87 2011-06-17 22:33:32.000 168 33358.56 333.37 2348.38 35.87 2011-06-17 22:33:33.000 168 33358.53 333.34 2348.38 35.87 2011-06-17 22:33:34.000 168 33358.58 333.36 2348.34 35.87 2011-06-17 22:33:35.000 168 33358.53 333.38 2348.35 35.87 2011-06-17 22:33:36.000 168 33358.46 333.35 2348.27 35.87 2011-06-17 22:33:37.000 168 33358.56 333.33 2348.44 35.87 2011-06-17 22:33:38.000 168 33358.56 333.34 2348.46 35.87 2011-06-17 22:33:39.000 168 33358.53 333.34 2348.38 35.87 2011-06-17 22:33:40.000 168 33358.54 333.36 2348.33 35.87 2011-06-17 22:33:41.000 168 33358.55 333.32 2348.34 35.87 2011-06-17 22:33:42.000 168 33358.54 333.35 2348.34 35.87 2011-06-17 22:33:43.000 168 33358.57 333.35 2348.34 35.87 2011-06-17 22:33:44.000 168 33358.53 333.33 2348.32 35.87 2011-06-17 22:33:45.000 168 33358.53 333.34 2348.28 35.87 2011-06-17 22:33:46.000 168 33358.59 333.32 2348.34 35.87 2011-06-17 22:33:47.000 168 33358.55 333.31 2348.37 35.87 2011-06-17 22:33:48.000 168 33358.54 333.34 2348.39 35.87 2011-06-17 22:33:49.000 168 33358.54 333.30 2348.31 35.87 2011-06-17 22:33:50.000 168 33358.73 333.35 2348.26 35.87 2011-06-17 22:33:51.000 168 33358.58 333.31 2348.23 35.87 2011-06-17 22:33:52.000 168 33358.54 333.36 2348.29 35.87 2011-06-17 22:33:53.000 168 33358.58 333.38 2348.32 35.87 2011-06-17 22:33:54.000 168 33358.66 333.34 2348.31 35.87 2011-06-17 22:33:55.000 168 33358.52 333.33 2348.32 35.87 2011-06-17 22:33:56.000 168 33358.64 333.36 2348.34 35.87 2011-06-17 22:33:57.000 168 33358.58 333.40 2348.42 35.87 2011-06-17 22:33:58.000 168 33358.61 333.36 2348.28 35.87 2011-06-17 22:33:59.000 168 33358.62 333.37 2348.43 35.87 2011-06-17 22:34:00.000 168 33358.58 333.33 2348.33 35.87 2011-06-17 22:34:01.000 168 33358.63 333.38 2348.31 35.87 2011-06-17 22:34:02.000 168 33358.62 333.34 2348.35 35.87 2011-06-17 22:34:03.000 168 33358.65 333.30 2348.29 35.87 2011-06-17 22:34:04.000 168 33358.66 333.30 2348.38 35.87 2011-06-17 22:34:05.000 168 33358.60 333.35 2348.34 35.87 2011-06-17 22:34:06.000 168 33358.56 333.38 2348.44 35.87 2011-06-17 22:34:07.000 168 33358.69 333.35 2348.31 35.87 2011-06-17 22:34:08.000 168 33358.68 333.37 2348.38 35.87 2011-06-17 22:34:09.000 168 33358.62 333.37 2348.33 35.87 2011-06-17 22:34:10.000 168 33358.67 333.34 2348.41 35.87 2011-06-17 22:34:11.000 168 33358.65 333.37 2348.39 35.87 2011-06-17 22:34:12.000 168 33358.67 333.32 2348.34 35.87 2011-06-17 22:34:13.000 168 33358.57 333.34 2348.34 35.87 2011-06-17 22:34:14.000 168 33358.69 333.37 2348.35 35.87 2011-06-17 22:34:15.000 168 33358.59 333.37 2348.30 35.87 2011-06-17 22:34:16.000 168 33358.69 333.30 2348.28 35.87 2011-06-17 22:34:17.000 168 33358.69 333.35 2348.33 35.87 2011-06-17 22:34:18.000 168 33358.61 333.34 2348.36 35.87 2011-06-17 22:34:19.000 168 33358.72 333.32 2348.38 35.87 2011-06-17 22:34:20.000 168 33358.70 333.34 2348.41 35.87 2011-06-17 22:34:21.000 168 33358.66 333.37 2348.42 35.87 2011-06-17 22:34:22.000 168 33358.63 333.38 2348.34 35.87 2011-06-17 22:34:23.000 168 33358.64 333.38 2348.32 35.87 2011-06-17 22:34:24.000 168 33358.58 333.34 2348.32 35.87 2011-06-17 22:34:25.000 168 33358.62 333.34 2348.26 35.87 2011-06-17 22:34:26.000 168 33358.66 333.36 2348.36 35.87 2011-06-17 22:34:27.000 168 33358.63 333.34 2348.34 35.87 2011-06-17 22:34:28.000 168 33358.63 333.35 2348.32 35.87 2011-06-17 22:34:29.000 168 33358.69 333.37 2348.39 35.87 2011-06-17 22:34:30.000 168 33358.63 333.35 2348.39 35.87 2011-06-17 22:34:31.000 168 33358.69 333.41 2348.34 35.87 2011-06-17 22:34:32.000 168 33358.63 333.36 2348.32 35.87 2011-06-17 22:34:33.000 168 33358.60 333.35 2348.31 35.87 2011-06-17 22:34:34.000 168 33358.63 333.38 2348.38 35.87 2011-06-17 22:34:35.000 168 33358.73 333.34 2348.36 35.87 2011-06-17 22:34:36.000 168 33358.67 333.37 2348.29 35.87 2011-06-17 22:34:37.000 168 33358.56 333.40 2348.30 35.87 2011-06-17 22:34:38.000 168 33358.61 333.40 2348.34 35.87 2011-06-17 22:34:39.000 168 33358.65 333.38 2348.30 35.87 2011-06-17 22:34:40.000 168 33358.57 333.39 2348.24 35.87 2011-06-17 22:34:41.000 168 33358.63 333.33 2348.32 35.87 2011-06-17 22:34:42.000 168 33358.47 333.34 2348.29 35.87 2011-06-17 22:34:43.000 168 33358.60 333.40 2348.36 35.87 2011-06-17 22:34:44.000 168 33358.61 333.37 2348.31 35.87 2011-06-17 22:34:45.000 168 33358.58 333.36 2348.26 35.87 2011-06-17 22:34:46.000 168 33358.66 333.38 2348.34 35.87 2011-06-17 22:34:47.000 168 33358.57 333.40 2348.32 35.87 2011-06-17 22:34:48.000 168 33358.59 333.39 2348.28 35.87 2011-06-17 22:34:49.000 168 33358.54 333.42 2348.30 35.87 2011-06-17 22:34:50.000 168 33358.55 333.38 2348.29 35.87 2011-06-17 22:34:51.000 168 33358.60 333.38 2348.26 35.87 2011-06-17 22:34:52.000 168 33358.64 333.39 2348.29 35.87 2011-06-17 22:34:53.000 168 33358.60 333.43 2348.34 35.87 2011-06-17 22:34:54.000 168 33358.49 333.37 2348.26 35.87 2011-06-17 22:34:55.000 168 33358.64 333.37 2348.34 35.87 2011-06-17 22:34:56.000 168 33358.49 333.37 2348.31 35.87 2011-06-17 22:34:57.000 168 33358.58 333.40 2348.30 35.87 2011-06-17 22:34:58.000 168 33358.62 333.36 2348.29 35.87 2011-06-17 22:34:59.000 168 33358.57 333.38 2348.31 35.87 2011-06-17 22:35:00.000 168 33358.63 333.36 2348.35 35.87 2011-06-17 22:35:01.000 168 33358.59 333.40 2348.31 35.87 2011-06-17 22:35:02.000 168 33358.60 333.38 2348.26 35.87 2011-06-17 22:35:03.000 168 33358.57 333.36 2348.31 35.87 2011-06-17 22:35:04.000 168 33358.63 333.40 2348.39 35.87 2011-06-17 22:35:05.000 168 33358.66 333.42 2348.31 35.87 2011-06-17 22:35:06.000 168 33358.65 333.38 2348.32 35.87 2011-06-17 22:35:07.000 168 33358.66 333.42 2348.31 35.87 2011-06-17 22:35:08.000 168 33358.58 333.38 2348.31 35.87 2011-06-17 22:35:09.000 168 33358.60 333.37 2348.33 35.87 2011-06-17 22:35:10.000 168 33358.70 333.36 2348.31 35.87 2011-06-17 22:35:11.000 168 33358.59 333.34 2348.35 35.87 2011-06-17 22:35:12.000 168 33358.63 333.38 2348.32 35.87 2011-06-17 22:35:13.000 168 33358.57 333.36 2348.30 35.87 2011-06-17 22:35:14.000 168 33358.64 333.32 2348.32 35.87 2011-06-17 22:35:15.000 168 33358.71 333.32 2348.34 35.87 2011-06-17 22:35:16.000 168 33358.58 333.27 2348.31 35.87 2011-06-17 22:35:17.000 168 33358.62 333.35 2348.34 35.87 2011-06-17 22:35:18.000 168 33358.61 333.38 2348.32 35.87 2011-06-17 22:35:19.000 168 33358.61 333.32 2348.36 35.87 2011-06-17 22:35:20.000 168 33358.54 333.30 2348.23 35.87 2011-06-17 22:35:21.000 168 33358.71 333.40 2348.31 35.87 2011-06-17 22:35:22.000 168 33358.69 333.36 2348.28 35.87 2011-06-17 22:35:23.000 168 33358.67 333.36 2348.35 35.87 2011-06-17 22:35:24.000 168 33358.70 333.32 2348.35 35.87 2011-06-17 22:35:25.000 168 33358.63 333.33 2348.28 35.87 2011-06-17 22:35:26.000 168 33358.61 333.31 2348.30 35.87 2011-06-17 22:35:27.000 168 33358.74 333.30 2348.32 35.87 2011-06-17 22:35:28.000 168 33358.65 333.29 2348.28 35.87 2011-06-17 22:35:29.000 168 33358.72 333.34 2348.28 35.87 2011-06-17 22:35:30.000 168 33358.59 333.26 2348.23 35.87 2011-06-17 22:35:31.000 168 33358.60 333.34 2348.26 35.87 2011-06-17 22:35:32.000 168 33358.78 333.34 2348.28 35.87 2011-06-17 22:35:33.000 168 33358.63 333.35 2348.41 35.87 2011-06-17 22:35:34.000 168 33358.63 333.35 2348.32 35.87 2011-06-17 22:35:35.000 168 33358.62 333.32 2348.31 35.87 2011-06-17 22:35:36.000 168 33358.68 333.34 2348.41 35.87 2011-06-17 22:35:37.000 168 33358.64 333.33 2348.35 35.87 2011-06-17 22:35:38.000 168 33358.64 333.32 2348.37 35.87 2011-06-17 22:35:39.000 168 33358.60 333.29 2348.42 35.87 2011-06-17 22:35:40.000 168 33358.56 333.31 2348.42 35.87 2011-06-17 22:35:41.000 168 33358.66 333.32 2348.30 35.87 2011-06-17 22:35:42.000 168 33358.67 333.33 2348.36 35.87 2011-06-17 22:35:43.000 168 33358.62 333.32 2348.39 35.87 2011-06-17 22:35:44.000 168 33358.69 333.30 2348.38 35.87 2011-06-17 22:35:45.000 168 33358.63 333.37 2348.26 35.88 2011-06-17 22:35:46.000 168 33358.59 333.35 2348.32 35.87 2011-06-17 22:35:47.000 168 33358.68 333.31 2348.26 35.87 2011-06-17 22:35:48.000 168 33358.70 333.31 2348.26 35.87 2011-06-17 22:35:49.000 168 33358.67 333.34 2348.34 35.87 2011-06-17 22:35:50.000 168 33358.72 333.30 2348.36 35.87 2011-06-17 22:35:51.000 168 33358.66 333.30 2348.24 35.87 2011-06-17 22:35:52.000 168 33358.69 333.29 2348.32 35.87 2011-06-17 22:35:53.000 168 33358.63 333.28 2348.33 35.87 2011-06-17 22:35:54.000 168 33358.68 333.28 2348.37 35.87 2011-06-17 22:35:55.000 168 33358.59 333.29 2348.29 35.87 2011-06-17 22:35:56.000 168 33358.69 333.30 2348.31 35.87 2011-06-17 22:35:57.000 168 33358.70 333.31 2348.31 35.87 2011-06-17 22:35:58.000 168 33358.66 333.30 2348.28 35.87 2011-06-17 22:35:59.000 168 33358.59 333.31 2348.27 35.87 2011-06-17 22:36:00.000 168 33358.69 333.29 2348.17 35.87 2011-06-17 22:36:01.000 168 33358.60 333.28 2348.22 35.88 2011-06-17 22:36:02.000 168 33358.61 333.29 2348.21 35.88 2011-06-17 22:36:03.000 168 33358.66 333.28 2348.31 35.87 2011-06-17 22:36:04.000 168 33358.70 333.28 2348.28 35.87 2011-06-17 22:36:05.000 168 33358.66 333.30 2348.34 35.87 2011-06-17 22:36:06.000 168 33358.70 333.30 2348.24 35.87 2011-06-17 22:36:07.000 168 33358.64 333.32 2348.32 35.87 2011-06-17 22:36:08.000 168 33358.72 333.33 2348.23 35.87 2011-06-17 22:36:09.000 168 33358.75 333.30 2348.24 35.87 2011-06-17 22:36:10.000 168 33358.70 333.26 2348.25 35.88 2011-06-17 22:36:11.000 168 33358.67 333.28 2348.22 35.88 2011-06-17 22:36:12.000 168 33358.72 333.26 2348.26 35.88 2011-06-17 22:36:13.000 168 33358.70 333.25 2348.29 35.87 2011-06-17 22:36:14.000 168 33358.63 333.28 2348.28 35.87 2011-06-17 22:36:15.000 168 33358.66 333.34 2348.33 35.88 2011-06-17 22:36:16.000 168 33358.66 333.29 2348.24 35.88 2011-06-17 22:36:17.000 168 33358.67 333.27 2348.25 35.87 2011-06-17 22:36:18.000 168 33358.67 333.27 2348.19 35.88 2011-06-17 22:36:19.000 168 33358.75 333.28 2348.26 35.87 2011-06-17 22:36:20.000 168 33358.58 333.28 2348.28 35.87 2011-06-17 22:36:21.000 168 33358.64 333.26 2348.27 35.87 2011-06-17 22:36:22.000 168 33358.75 333.26 2348.31 35.87 2011-06-17 22:36:23.000 168 33358.68 333.30 2348.27 35.87 2011-06-17 22:36:24.000 168 33358.70 333.31 2348.24 35.88 2011-06-17 22:36:25.000 168 33358.70 333.29 2348.28 35.87 2011-06-17 22:36:26.000 168 33358.61 333.26 2348.29 35.87 2011-06-17 22:36:27.000 168 33358.66 333.28 2348.30 35.88 2011-06-17 22:36:28.000 168 33358.61 333.27 2348.24 35.87 2011-06-17 22:36:29.000 168 33358.76 333.25 2348.30 35.87 2011-06-17 22:36:30.000 168 33358.71 333.24 2348.25 35.87 2011-06-17 22:36:31.000 168 33358.63 333.26 2348.28 35.87 2011-06-17 22:36:32.000 168 33358.72 333.30 2348.35 35.87 2011-06-17 22:36:33.000 168 33358.63 333.29 2348.25 35.87 2011-06-17 22:36:34.000 168 33358.70 333.26 2348.22 35.87 2011-06-17 22:36:35.000 168 33358.62 333.22 2348.29 35.87 2011-06-17 22:36:36.000 168 33358.62 333.30 2348.23 35.87 2011-06-17 22:36:37.000 168 33358.60 333.23 2348.31 35.87 2011-06-17 22:36:38.000 168 33358.66 333.27 2348.22 35.87 2011-06-17 22:36:39.000 168 33358.66 333.29 2348.38 35.87 2011-06-17 22:36:40.000 168 33358.68 333.31 2348.32 35.88 2011-06-17 22:36:41.000 168 33358.66 333.24 2348.25 35.88 2011-06-17 22:36:42.000 168 33358.70 333.30 2348.27 35.88 2011-06-17 22:36:43.000 168 33358.64 333.24 2348.28 35.87 2011-06-17 22:36:44.000 168 33358.66 333.27 2348.31 35.88 2011-06-17 22:36:45.000 168 33358.67 333.24 2348.26 35.88 2011-06-17 22:36:46.000 168 33358.57 333.24 2348.25 35.88 2011-06-17 22:36:47.000 168 33358.62 333.23 2348.20 35.88 2011-06-17 22:36:48.000 168 33358.58 333.26 2348.30 35.87 2011-06-17 22:36:49.000 168 33358.69 333.26 2348.23 35.88 2011-06-17 22:36:50.000 168 33358.52 333.26 2348.26 35.88 2011-06-17 22:36:51.000 168 33358.62 333.26 2348.20 35.88 2011-06-17 22:36:52.000 168 33358.63 333.24 2348.25 35.88 2011-06-17 22:36:53.000 168 33358.58 333.23 2348.29 35.88 2011-06-17 22:36:54.000 168 33358.61 333.22 2348.30 35.88 2011-06-17 22:36:55.000 168 33358.50 333.27 2348.31 35.88 2011-06-17 22:36:56.000 168 33358.57 333.24 2348.31 35.88 2011-06-17 22:36:57.000 168 33358.53 333.27 2348.39 35.88 2011-06-17 22:36:58.000 168 33358.48 333.27 2348.38 35.88 2011-06-17 22:36:59.000 168 33358.50 333.24 2348.29 35.88 2011-06-17 22:37:00.000 168 33358.58 333.19 2348.34 35.88 2011-06-17 22:37:01.000 168 33358.61 333.25 2348.25 35.88 2011-06-17 22:37:02.000 168 33358.63 333.22 2348.30 35.88 2011-06-17 22:37:03.000 168 33358.54 333.22 2348.21 35.88 2011-06-17 22:37:04.000 168 33358.59 333.19 2348.25 35.88 2011-06-17 22:37:05.000 168 33358.62 333.21 2348.22 35.88 2011-06-17 22:37:06.000 168 33358.58 333.23 2348.30 35.88 2011-06-17 22:37:07.000 168 33358.63 333.21 2348.29 35.88 2011-06-17 22:37:08.000 168 33358.64 333.25 2348.33 35.88 2011-06-17 22:37:09.000 168 33358.63 333.20 2348.31 35.88 2011-06-17 22:37:10.000 168 33358.58 333.16 2348.29 35.88 2011-06-17 22:37:11.000 168 33358.67 333.19 2348.22 35.88 2011-06-17 22:37:12.000 168 33358.63 333.21 2348.29 35.88 2011-06-17 22:37:13.000 168 33358.66 333.22 2348.28 35.88 2011-06-17 22:37:14.000 168 33358.44 333.21 2348.22 35.88 2011-06-17 22:37:15.000 168 33358.61 333.23 2348.26 35.88 2011-06-17 22:37:16.000 168 33358.56 333.20 2348.25 35.88 2011-06-17 22:37:17.000 168 33358.48 333.19 2348.31 35.88 2011-06-17 22:37:18.000 168 33358.48 333.21 2348.23 35.88 2011-06-17 22:37:19.000 168 33358.66 333.20 2348.23 35.88 2011-06-17 22:37:20.000 168 33358.48 333.17 2348.30 35.88 2011-06-17 22:37:21.000 168 33358.58 333.24 2348.26 35.88 2011-06-17 22:37:22.000 168 33358.53 333.20 2348.30 35.88 2011-06-17 22:37:23.000 168 33358.61 333.20 2348.28 35.88 2011-06-17 22:37:24.000 168 33358.61 333.21 2348.34 35.88 2011-06-17 22:37:25.000 168 33358.56 333.20 2348.34 35.88 2011-06-17 22:37:26.000 168 33358.60 333.19 2348.34 35.88 2011-06-17 22:37:27.000 168 33358.64 333.19 2348.29 35.88 2011-06-17 22:37:28.000 168 33358.52 333.20 2348.31 35.88 2011-06-17 22:37:29.000 168 33358.58 333.20 2348.39 35.88 2011-06-17 22:37:30.000 168 33358.58 333.16 2348.22 35.88 2011-06-17 22:37:31.000 168 33358.52 333.21 2348.28 35.88 2011-06-17 22:37:32.000 168 33358.61 333.18 2348.30 35.88 2011-06-17 22:37:33.000 168 33358.58 333.21 2348.28 35.88 2011-06-17 22:37:34.000 168 33358.57 333.19 2348.22 35.88 2011-06-17 22:37:35.000 168 33358.54 333.18 2348.20 35.88 2011-06-17 22:37:36.000 168 33358.57 333.14 2348.26 35.88 2011-06-17 22:37:37.000 168 33358.50 333.15 2348.25 35.88 2011-06-17 22:37:38.000 168 33358.45 333.15 2348.25 35.88 2011-06-17 22:37:39.000 168 33358.67 333.17 2348.24 35.88 2011-06-17 22:37:40.000 168 33358.58 333.20 2348.27 35.88 2011-06-17 22:37:41.000 168 33358.53 333.13 2348.22 35.88 2011-06-17 22:37:42.000 168 33358.66 333.15 2348.25 35.88 2011-06-17 22:37:43.000 168 33358.69 333.16 2348.25 35.88 2011-06-17 22:37:44.000 168 33358.57 333.15 2348.20 35.88 2011-06-17 22:37:45.000 168 33358.59 333.15 2348.20 35.88 2011-06-17 22:37:46.000 168 33358.58 333.16 2348.15 35.88 2011-06-17 22:37:47.000 168 33358.58 333.15 2348.22 35.88 2011-06-17 22:37:48.000 168 33358.70 333.17 2348.19 35.88 2011-06-17 22:37:49.000 168 33358.67 333.16 2348.24 35.88 2011-06-17 22:37:50.000 168 33358.46 333.10 2348.27 35.88 2011-06-17 22:37:51.000 168 33358.68 333.16 2348.24 35.88 2011-06-17 22:37:52.000 168 33358.60 333.13 2348.20 35.88 2011-06-17 22:37:53.000 168 33358.69 333.11 2348.23 35.88 2011-06-17 22:37:54.000 168 33358.56 333.12 2348.21 35.88 2011-06-17 22:37:55.000 168 33358.67 333.12 2348.25 35.88 2011-06-17 22:37:56.000 168 33358.66 333.12 2348.24 35.88 2011-06-17 22:37:57.000 168 33358.64 333.07 2348.26 35.88 2011-06-17 22:37:58.000 168 33358.62 333.07 2348.22 35.88 2011-06-17 22:37:59.000 168 33358.61 333.10 2348.24 35.88 2011-06-17 22:38:00.000 168 33358.72 333.10 2348.22 35.88 2011-06-17 22:38:01.000 168 33358.63 333.10 2348.16 35.88 2011-06-17 22:38:02.000 168 33358.68 333.08 2348.20 35.88 2011-06-17 22:38:03.000 168 33358.72 333.07 2348.23 35.88 2011-06-17 22:38:04.000 168 33358.64 333.07 2348.22 35.88 2011-06-17 22:38:05.000 168 33358.58 333.07 2348.28 35.88 2011-06-17 22:38:06.000 168 33358.64 333.09 2348.34 35.88 2011-06-17 22:38:07.000 168 33358.63 333.07 2348.22 35.88 2011-06-17 22:38:08.000 168 33358.68 333.07 2348.17 35.88 2011-06-17 22:38:09.000 168 33358.61 333.09 2348.22 35.88 2011-06-17 22:38:10.000 168 33358.68 333.08 2348.24 35.88 2011-06-17 22:38:11.000 168 33358.76 333.07 2348.24 35.88 2011-06-17 22:38:12.000 168 33358.69 333.07 2348.20 35.88 2011-06-17 22:38:13.000 168 33358.67 333.08 2348.17 35.88 2011-06-17 22:38:14.000 168 33358.68 333.05 2348.27 35.88 2011-06-17 22:38:15.000 168 33358.58 333.07 2348.19 35.88 2011-06-17 22:38:16.000 168 33358.63 333.08 2348.21 35.88 2011-06-17 22:38:17.000 168 33358.72 333.05 2348.21 35.88 2011-06-17 22:38:18.000 168 33358.70 333.04 2348.15 35.88 2011-06-17 22:38:19.000 168 33358.69 333.04 2348.20 35.88 2011-06-17 22:38:20.000 168 33358.57 333.06 2348.25 35.88 2011-06-17 22:38:21.000 168 33358.67 333.03 2348.16 35.88 2011-06-17 22:38:22.000 168 33358.58 333.02 2348.11 35.88 2011-06-17 22:38:23.000 168 33358.62 333.04 2348.14 35.88 2011-06-17 22:38:24.000 168 33358.64 333.04 2348.21 35.88 2011-06-17 22:38:25.000 168 33358.73 333.03 2348.20 35.88 2011-06-17 22:38:26.000 168 33358.63 333.04 2348.23 35.88 2011-06-17 22:38:27.000 168 33358.69 333.03 2348.19 35.88 2011-06-17 22:38:28.000 168 33358.66 333.01 2348.14 35.88 2011-06-17 22:38:29.000 168 33358.65 333.00 2348.13 35.88 2011-06-17 22:38:30.000 168 33358.64 333.04 2348.23 35.88 2011-06-17 22:38:31.000 168 33358.69 333.05 2348.11 35.88 2011-06-17 22:38:32.000 168 33358.55 333.06 2348.17 35.88 2011-06-17 22:38:33.000 168 33358.67 333.00 2348.14 35.88 2011-06-17 22:38:34.000 168 33358.63 333.02 2348.11 35.88 2011-06-17 22:38:35.000 168 33358.63 333.01 2348.18 35.88 2011-06-17 22:38:36.000 168 33358.65 333.01 2348.17 35.88 2011-06-17 22:38:37.000 168 33358.60 333.02 2348.28 35.88 2011-06-17 22:38:38.000 168 33358.54 333.02 2348.23 35.88 2011-06-17 22:38:39.000 168 33358.66 332.98 2348.13 35.88 2011-06-17 22:38:40.000 168 33358.64 332.99 2348.21 35.88 2011-06-17 22:38:41.000 168 33358.53 333.02 2348.20 35.88 2011-06-17 22:38:42.000 168 33358.62 333.06 2348.19 35.88 2011-06-17 22:38:43.000 168 33358.63 332.95 2348.16 35.88 2011-06-17 22:38:44.000 168 33358.58 332.95 2348.17 35.88 2011-06-17 22:38:45.000 168 33358.67 332.97 2348.16 35.88 2011-06-17 22:38:46.000 168 33358.61 333.01 2348.20 35.88 2011-06-17 22:38:47.000 168 33358.58 332.97 2348.23 35.88 2011-06-17 22:38:48.000 168 33358.54 332.96 2348.20 35.88 2011-06-17 22:38:49.000 168 33358.50 332.96 2348.24 35.88 2011-06-17 22:38:50.000 168 33358.62 333.01 2348.16 35.88 2011-06-17 22:38:51.000 168 33358.57 332.98 2348.23 35.88 2011-06-17 22:38:52.000 168 33358.56 332.98 2348.16 35.88 2011-06-17 22:38:53.000 168 33358.56 332.97 2348.28 35.88 2011-06-17 22:38:54.000 168 33358.62 332.94 2348.19 35.88 2011-06-17 22:38:55.000 168 33358.51 332.94 2348.22 35.88 2011-06-17 22:38:56.000 168 33358.60 333.01 2348.26 35.88 2011-06-17 22:38:57.000 168 33358.50 332.96 2348.19 35.88 2011-06-17 22:38:58.000 168 33358.62 332.97 2348.18 35.88 2011-06-17 22:38:59.000 168 33358.57 332.92 2348.21 35.88 2011-06-17 22:39:00.000 168 33358.53 332.98 2348.23 35.88 2011-06-17 22:39:01.000 168 33358.63 332.94 2348.20 35.88 2011-06-17 22:39:02.000 168 33358.44 332.95 2348.24 35.88 2011-06-17 22:39:03.000 168 33358.55 332.97 2348.23 35.88 2011-06-17 22:39:04.000 168 33358.57 332.96 2348.25 35.88 2011-06-17 22:39:05.000 168 33358.52 332.93 2348.15 35.88 2011-06-17 22:39:06.000 168 33358.53 332.93 2348.16 35.88 2011-06-17 22:39:07.000 168 33358.56 332.93 2348.13 35.88 2011-06-17 22:39:08.000 168 33358.52 332.95 2348.20 35.88 2011-06-17 22:39:09.000 168 33358.51 332.99 2348.22 35.88 2011-06-17 22:39:10.000 168 33358.48 332.95 2348.14 35.88 2011-06-17 22:39:11.000 168 33358.56 332.99 2348.25 35.88 2011-06-17 22:39:12.000 168 33358.49 332.92 2348.23 35.88 2011-06-17 22:39:13.000 168 33358.44 332.92 2348.08 35.88 2011-06-17 22:39:14.000 168 33358.53 332.96 2348.19 35.88 2011-06-17 22:39:15.000 168 33358.41 332.96 2348.13 35.88 2011-06-17 22:39:16.000 168 33358.56 332.95 2348.14 35.88 2011-06-17 22:39:17.000 168 33358.54 332.97 2348.09 35.88 2011-06-17 22:39:18.000 168 33358.48 332.91 2348.28 35.88 2011-06-17 22:39:19.000 168 33358.56 332.93 2348.24 35.88 2011-06-17 22:39:20.000 168 33358.50 332.99 2348.19 35.88 2011-06-17 22:39:21.000 168 33358.44 332.95 2348.20 35.88 2011-06-17 22:39:22.000 168 33358.48 332.97 2348.18 35.88 2011-06-17 22:39:23.000 168 33358.48 333.00 2348.19 35.88 2011-06-17 22:39:24.000 168 33358.52 332.97 2348.22 35.88 2011-06-17 22:39:25.000 168 33358.54 332.99 2348.27 35.88 2011-06-17 22:39:26.000 168 33358.42 332.97 2348.26 35.88 2011-06-17 22:39:27.000 168 33358.56 332.94 2348.15 35.88 2011-06-17 22:39:28.000 168 33358.47 332.98 2348.19 35.88 2011-06-17 22:39:29.000 168 33358.45 332.95 2348.23 35.88 2011-06-17 22:39:30.000 168 33358.37 333.04 2348.19 35.88 2011-06-17 22:39:31.000 168 33358.46 333.00 2348.23 35.88 2011-06-17 22:39:32.000 168 33358.47 332.99 2348.28 35.88 2011-06-17 22:39:33.000 168 33358.43 333.01 2348.17 35.88 2011-06-17 22:39:34.000 168 33358.40 332.96 2348.20 35.88 2011-06-17 22:39:35.000 168 33358.45 332.99 2348.25 35.88 2011-06-17 22:39:36.000 168 33358.44 333.02 2348.25 35.88 2011-06-17 22:39:37.000 168 33358.37 332.98 2348.19 35.88 2011-06-17 22:39:38.000 168 33358.40 332.99 2348.22 35.88 2011-06-17 22:39:39.000 168 33358.42 333.00 2348.22 35.88 2011-06-17 22:39:40.000 168 33358.39 333.02 2348.25 35.88 2011-06-17 22:39:41.000 168 33358.50 333.07 2348.23 35.88 2011-06-17 22:39:42.000 168 33358.44 333.02 2348.20 35.88 2011-06-17 22:39:43.000 168 33358.44 333.00 2348.23 35.88 2011-06-17 22:39:44.000 168 33358.29 333.03 2348.33 35.88 2011-06-17 22:39:45.000 168 33358.40 333.00 2348.23 35.88 2011-06-17 22:39:46.000 168 33358.40 333.01 2348.22 35.88 2011-06-17 22:39:47.000 168 33358.40 333.04 2348.21 35.88 2011-06-17 22:39:48.000 168 33358.34 333.02 2348.28 35.88 2011-06-17 22:39:49.000 168 33358.31 333.06 2348.17 35.88 2011-06-17 22:39:50.000 168 33358.29 333.03 2348.25 35.88 2011-06-17 22:39:51.000 168 33358.33 333.03 2348.24 35.88 2011-06-17 22:39:52.000 168 33358.31 333.04 2348.19 35.88 2011-06-17 22:39:53.000 168 33358.31 333.03 2348.34 35.88 2011-06-17 22:39:54.000 168 33358.35 333.04 2348.21 35.88 2011-06-17 22:39:55.000 168 33358.44 333.05 2348.32 35.88 2011-06-17 22:39:56.000 168 33358.28 333.04 2348.29 35.88 2011-06-17 22:39:57.000 168 33358.38 333.07 2348.28 35.88 2011-06-17 22:39:58.000 168 33358.29 333.09 2348.23 35.88 2011-06-17 22:39:59.000 168 33358.41 333.08 2348.26 35.88 2011-06-17 22:40:00.000 168 33358.21 333.09 2348.19 35.88 2011-06-17 22:40:01.000 168 33358.31 333.05 2348.26 35.88 2011-06-17 22:40:02.000 168 33358.27 333.03 2348.26 35.88 2011-06-17 22:40:03.000 168 33358.29 333.08 2348.30 35.88 2011-06-17 22:40:04.000 168 33358.24 333.07 2348.29 35.88 2011-06-17 22:40:05.000 168 33358.25 333.07 2348.26 35.88 2011-06-17 22:40:06.000 168 33358.28 333.11 2348.32 35.88 2011-06-17 22:40:07.000 168 33358.34 333.12 2348.31 35.88 2011-06-17 22:40:08.000 168 33358.29 333.10 2348.36 35.88 2011-06-17 22:40:09.000 168 33358.32 333.07 2348.26 35.88 2011-06-17 22:40:10.000 168 33358.22 333.08 2348.22 35.88 2011-06-17 22:40:11.000 168 33358.32 333.08 2348.31 35.88 2011-06-17 22:40:12.000 168 33358.25 333.11 2348.29 35.88 2011-06-17 22:40:13.000 168 33358.33 333.07 2348.32 35.88 2011-06-17 22:40:14.000 168 33358.20 333.13 2348.33 35.88 2011-06-17 22:40:15.000 168 33358.25 333.11 2348.45 35.88 2011-06-17 22:40:16.000 168 33358.25 333.09 2348.43 35.88 2011-06-17 22:40:17.000 168 33358.19 333.12 2348.15 35.88 2011-06-17 22:40:18.000 168 33358.18 333.10 2348.28 35.88 2011-06-17 22:40:19.000 168 33358.22 333.11 2348.32 35.88 2011-06-17 22:40:20.000 168 33358.33 333.16 2348.32 35.88 2011-06-17 22:40:21.000 168 33358.09 333.12 2348.32 35.88 2011-06-17 22:40:22.000 168 33358.20 333.15 2348.31 35.88 2011-06-17 22:40:23.000 168 33358.23 333.15 2348.34 35.88 2011-06-17 22:40:24.000 168 33358.23 333.12 2348.34 35.88 2011-06-17 22:40:25.000 168 33358.14 333.10 2348.41 35.88 2011-06-17 22:40:26.000 168 33358.18 333.15 2348.32 35.88 2011-06-17 22:40:27.000 168 33358.21 333.14 2348.23 35.88 2011-06-17 22:40:28.000 168 33358.26 333.12 2348.22 35.88 2011-06-17 22:40:29.000 168 33358.18 333.19 2348.28 35.88 2011-06-17 22:40:30.000 168 33358.17 333.13 2348.30 35.88 2011-06-17 22:40:31.000 168 33358.23 333.13 2348.38 35.88 2011-06-17 22:40:32.000 168 33358.30 333.16 2348.38 35.88 2011-06-17 22:40:33.000 168 33358.20 333.15 2348.28 35.88 2011-06-17 22:40:34.000 168 33358.18 333.16 2348.23 35.88 2011-06-17 22:40:35.000 168 33358.23 333.15 2348.21 35.88 2011-06-17 22:40:36.000 168 33358.25 333.12 2348.32 35.88 2011-06-17 22:40:37.000 168 33358.17 333.12 2348.36 35.88 2011-06-17 22:40:38.000 168 33358.26 333.17 2348.35 35.88 2011-06-17 22:40:39.000 168 33358.18 333.13 2348.29 35.88 2011-06-17 22:40:40.000 168 33358.18 333.12 2348.33 35.88 2011-06-17 22:40:41.000 168 33358.21 333.14 2348.30 35.88 2011-06-17 22:40:42.000 168 33358.17 333.09 2348.22 35.88 2011-06-17 22:40:43.000 168 33358.18 333.14 2348.32 35.88 2011-06-17 22:40:44.000 168 33358.16 333.13 2348.33 35.88 2011-06-17 22:40:45.000 168 33358.22 333.18 2348.29 35.88 2011-06-17 22:40:46.000 168 33358.20 333.15 2348.36 35.88 2011-06-17 22:40:47.000 168 33358.21 333.13 2348.32 35.88 2011-06-17 22:40:48.000 168 33358.20 333.10 2348.41 35.88 2011-06-17 22:40:49.000 168 33358.20 333.14 2348.36 35.88 2011-06-17 22:40:50.000 168 33358.16 333.19 2348.25 35.88 2011-06-17 22:40:51.000 168 33358.27 333.19 2348.32 35.88 2011-06-17 22:40:52.000 168 33358.23 333.13 2348.32 35.88 2011-06-17 22:40:53.000 168 33358.19 333.19 2348.34 35.88 2011-06-17 22:40:54.000 168 33358.31 333.13 2348.31 35.88 2011-06-17 22:40:55.000 168 33358.17 333.11 2348.31 35.88 2011-06-17 22:40:56.000 168 33358.17 333.19 2348.27 35.88 2011-06-17 22:40:57.000 168 33358.22 333.21 2348.39 35.88 2011-06-17 22:40:58.000 168 33358.19 333.19 2348.31 35.88 2011-06-17 22:40:59.000 168 33358.30 333.17 2348.36 35.88 2011-06-17 22:41:00.000 168 33358.26 333.16 2348.32 35.88 2011-06-17 22:41:01.000 168 33358.23 333.18 2348.34 35.88 2011-06-17 22:41:02.000 168 33358.32 333.18 2348.40 35.88 2011-06-17 22:41:03.000 168 33358.24 333.14 2348.25 35.88 2011-06-17 22:41:04.000 168 33358.23 333.14 2348.31 35.88 2011-06-17 22:41:05.000 168 33358.30 333.24 2348.33 35.88 2011-06-17 22:41:06.000 168 33358.25 333.20 2348.32 35.88 2011-06-17 22:41:07.000 168 33358.31 333.20 2348.35 35.88 2011-06-17 22:41:08.000 168 33358.21 333.20 2348.35 35.88 2011-06-17 22:41:09.000 168 33358.25 333.16 2348.29 35.88 2011-06-17 22:41:10.000 168 33358.23 333.14 2348.24 35.88 2011-06-17 22:41:11.000 168 33358.13 333.19 2348.34 35.88 2011-06-17 22:41:12.000 168 33358.32 333.19 2348.31 35.88 2011-06-17 22:41:13.000 168 33358.24 333.13 2348.39 35.88 2011-06-17 22:41:14.000 168 33358.25 333.14 2348.34 35.88 2011-06-17 22:41:15.000 168 33358.25 333.17 2348.38 35.88 2011-06-17 22:41:16.000 168 33358.24 333.19 2348.29 35.88 2011-06-17 22:41:17.000 168 33358.34 333.18 2348.25 35.88 2011-06-17 22:41:18.000 168 33358.20 333.17 2348.34 35.88 2011-06-17 22:41:19.000 168 33358.38 333.13 2348.32 35.88 2011-06-17 22:41:20.000 168 33358.22 333.14 2348.32 35.88 2011-06-17 22:41:21.000 168 33358.25 333.17 2348.29 35.88 2011-06-17 22:41:22.000 168 33358.25 333.19 2348.28 35.88 2011-06-17 22:41:23.000 168 33358.21 333.17 2348.28 35.88 2011-06-17 22:41:24.000 168 33358.24 333.16 2348.37 35.88 2011-06-17 22:41:25.000 168 33358.25 333.15 2348.36 35.88 2011-06-17 22:41:26.000 168 33358.19 333.16 2348.29 35.88 2011-06-17 22:41:27.000 168 33358.21 333.19 2348.25 35.88 2011-06-17 22:41:28.000 168 33358.28 333.17 2348.24 35.88 2011-06-17 22:41:29.000 168 33358.32 333.17 2348.33 35.88 2011-06-17 22:41:30.000 168 33358.26 333.17 2348.38 35.88 2011-06-17 22:41:31.000 168 33358.36 333.14 2348.34 35.88 2011-06-17 22:41:32.000 168 33358.31 333.13 2348.36 35.88 2011-06-17 22:41:33.000 168 33358.25 333.12 2348.38 35.88 2011-06-17 22:41:34.000 168 33358.26 333.13 2348.35 35.88 2011-06-17 22:41:35.000 168 33358.28 333.10 2348.34 35.88 2011-06-17 22:41:36.000 168 33358.22 333.10 2348.19 35.88 2011-06-17 22:41:37.000 168 33358.31 333.14 2348.31 35.88 2011-06-17 22:41:38.000 168 33358.36 333.17 2348.35 35.88 2011-06-17 22:41:39.000 168 33358.33 333.14 2348.26 35.88 2011-06-17 22:41:40.000 168 33358.30 333.12 2348.29 35.88 2011-06-17 22:41:41.000 168 33358.39 333.13 2348.33 35.88 2011-06-17 22:41:42.000 168 33358.42 333.13 2348.26 35.88 2011-06-17 22:41:43.000 168 33358.35 333.14 2348.31 35.88 2011-06-17 22:41:44.000 168 33358.28 333.12 2348.31 35.88 2011-06-17 22:41:45.000 168 33358.37 333.09 2348.26 35.88 2011-06-17 22:41:46.000 168 33358.39 333.11 2348.26 35.88 2011-06-17 22:41:47.000 168 33358.32 333.11 2348.28 35.88 2011-06-17 22:41:48.000 168 33358.25 333.14 2348.23 35.88 2011-06-17 22:41:49.000 168 33358.25 333.15 2348.27 35.88 2011-06-17 22:41:50.000 168 33358.38 333.14 2348.31 35.88 2011-06-17 22:41:51.000 168 33358.42 333.10 2348.29 35.88 2011-06-17 22:41:52.000 168 33358.39 333.12 2348.25 35.88 2011-06-17 22:41:53.000 168 33358.43 333.10 2348.31 35.88 2011-06-17 22:41:54.000 168 33358.32 333.09 2348.19 35.88 2011-06-17 22:41:55.000 168 33358.41 333.11 2348.23 35.88 2011-06-17 22:41:56.000 168 33358.37 333.13 2348.28 35.88 2011-06-17 22:41:57.000 168 33358.26 333.08 2348.24 35.88 2011-06-17 22:41:58.000 168 33358.31 333.10 2348.20 35.88 2011-06-17 22:41:59.000 168 33358.35 333.14 2348.22 35.88 2011-06-17 22:42:00.000 168 33358.32 333.13 2348.21 35.88 2011-06-17 22:42:01.000 168 33358.39 333.07 2348.25 35.88 2011-06-17 22:42:02.000 168 33358.29 333.07 2348.17 35.88 2011-06-17 22:42:03.000 168 33358.32 333.08 2348.25 35.88 2011-06-17 22:42:04.000 168 33358.35 333.11 2348.29 35.88 2011-06-17 22:42:05.000 168 33358.35 333.08 2348.19 35.88 2011-06-17 22:42:06.000 168 33358.32 333.14 2348.23 35.88 2011-06-17 22:42:07.000 168 33358.36 333.09 2348.23 35.88 2011-06-17 22:42:08.000 168 33358.39 333.14 2348.28 35.88 2011-06-17 22:42:09.000 168 33358.41 333.06 2348.17 35.88 2011-06-17 22:42:10.000 168 33358.40 333.06 2348.21 35.88 2011-06-17 22:42:11.000 168 33358.40 333.07 2348.29 35.88 2011-06-17 22:42:12.000 168 33358.47 333.09 2348.20 35.88 2011-06-17 22:42:13.000 168 33358.39 333.05 2348.22 35.88 2011-06-17 22:42:14.000 168 33358.46 333.08 2348.23 35.88 2011-06-17 22:42:15.000 168 33358.32 333.06 2348.24 35.88 2011-06-17 22:42:16.000 168 33358.32 333.06 2348.19 35.88 2011-06-17 22:42:17.000 168 33358.47 333.05 2348.25 35.88 2011-06-17 22:42:18.000 168 33358.41 333.06 2348.24 35.88 2011-06-17 22:42:19.000 168 33358.35 333.11 2348.24 35.88 2011-06-17 22:42:20.000 168 33358.40 333.08 2348.19 35.88 2011-06-17 22:42:21.000 168 33358.38 333.05 2348.22 35.88 2011-06-17 22:42:22.000 168 33358.35 333.05 2348.20 35.88 2011-06-17 22:42:23.000 168 33358.38 333.07 2348.20 35.88 2011-06-17 22:42:24.000 168 33358.33 333.12 2348.11 35.88 2011-06-17 22:42:25.000 168 33358.47 333.11 2348.19 35.88 2011-06-17 22:42:26.000 168 33358.42 333.06 2348.20 35.88 2011-06-17 22:42:27.000 168 33358.45 333.03 2348.20 35.88 2011-06-17 22:42:28.000 168 33358.35 333.09 2348.17 35.88 2011-06-17 22:42:29.000 168 33358.42 333.10 2348.25 35.88 2011-06-17 22:42:30.000 168 33358.45 333.10 2348.22 35.88 2011-06-17 22:42:31.000 168 33358.39 333.03 2348.14 35.88 2011-06-17 22:42:32.000 168 33358.39 333.06 2348.22 35.88 2011-06-17 22:42:33.000 168 33358.38 333.10 2348.13 35.88 2011-06-17 22:42:34.000 168 33358.44 333.06 2348.14 35.88 2011-06-17 22:42:35.000 168 33358.39 333.10 2348.13 35.88 2011-06-17 22:42:36.000 168 33358.42 333.05 2348.23 35.88 2011-06-17 22:42:37.000 168 33358.44 333.06 2348.21 35.88 2011-06-17 22:42:38.000 168 33358.48 333.06 2348.31 35.88 2011-06-17 22:42:39.000 168 33358.45 333.10 2348.17 35.88 2011-06-17 22:42:40.000 168 33358.40 333.04 2348.18 35.88 2011-06-17 22:42:41.000 168 33358.45 333.09 2348.21 35.88 2011-06-17 22:42:42.000 168 33358.45 333.08 2348.17 35.88 2011-06-17 22:42:43.000 168 33358.52 333.09 2348.22 35.88 2011-06-17 22:42:44.000 168 33358.47 333.10 2348.20 35.88 2011-06-17 22:42:45.000 168 33358.60 333.07 2348.20 35.88 2011-06-17 22:42:46.000 168 33358.45 333.07 2348.19 35.88 2011-06-17 22:42:47.000 168 33358.52 333.09 2348.14 35.88 2011-06-17 22:42:48.000 168 33358.47 333.08 2348.16 35.88 2011-06-17 22:42:49.000 168 33358.41 333.13 2348.20 35.88 2011-06-17 22:42:50.000 168 33358.56 333.08 2348.10 35.88 2011-06-17 22:42:51.000 168 33358.47 333.07 2348.22 35.88 2011-06-17 22:42:52.000 168 33358.45 333.04 2348.23 35.88 2011-06-17 22:42:53.000 168 33358.48 333.08 2348.16 35.88 2011-06-17 22:42:54.000 168 33358.50 333.07 2348.24 35.88 2011-06-17 22:42:55.000 168 33358.53 333.09 2348.19 35.88 2011-06-17 22:42:56.000 168 33358.45 333.10 2348.09 35.88 2011-06-17 22:42:57.000 168 33358.54 333.11 2348.14 35.88 2011-06-17 22:42:58.000 168 33358.51 333.12 2348.15 35.88 2011-06-17 22:42:59.000 168 33358.43 333.07 2348.19 35.88 2011-06-17 22:43:00.000 168 33358.58 333.12 2348.16 35.88 2011-06-17 22:43:01.000 168 33358.51 333.06 2348.14 35.88 2011-06-17 22:43:02.000 168 33358.53 333.07 2348.16 35.88 2011-06-17 22:43:03.000 168 33358.58 333.04 2348.19 35.88 2011-06-17 22:43:04.000 168 33358.58 333.07 2348.14 35.88 2011-06-17 22:43:05.000 168 33358.59 333.07 2348.19 35.88 2011-06-17 22:43:06.000 168 33358.53 333.06 2348.23 35.88 2011-06-17 22:43:07.000 168 33358.57 333.05 2348.19 35.88 2011-06-17 22:43:08.000 168 33358.57 333.05 2348.11 35.88 2011-06-17 22:43:09.000 168 33358.53 333.08 2348.15 35.88 2011-06-17 22:43:10.000 168 33358.61 333.08 2348.15 35.88 2011-06-17 22:43:11.000 168 33358.56 333.11 2348.14 35.88 2011-06-17 22:43:12.000 168 33358.56 333.06 2348.15 35.88 2011-06-17 22:43:13.000 168 33358.66 333.07 2348.14 35.88 2011-06-17 22:43:14.000 168 33358.54 333.08 2348.21 35.88 2011-06-17 22:43:15.000 168 33358.58 333.06 2348.16 35.88 2011-06-17 22:43:16.000 168 33358.63 333.08 2348.12 35.88 2011-06-17 22:43:17.000 168 33358.56 333.07 2348.14 35.88 2011-06-17 22:43:18.000 168 33358.59 333.05 2348.13 35.88 2011-06-17 22:43:19.000 168 33358.59 333.08 2348.08 35.88 2011-06-17 22:43:20.000 168 33358.66 333.05 2348.21 35.88 2011-06-17 22:43:21.000 168 33358.60 333.05 2348.14 35.88 2011-06-17 22:43:22.000 168 33358.55 333.07 2348.11 35.88 2011-06-17 22:43:23.000 168 33358.63 333.07 2348.15 35.88 2011-06-17 22:43:24.000 168 33358.67 333.03 2348.23 35.88 2011-06-17 22:43:25.000 168 33358.66 333.01 2348.16 35.88 2011-06-17 22:43:26.000 168 33358.72 333.04 2348.13 35.88 2011-06-17 22:43:27.000 168 33358.68 333.02 2348.10 35.88 2011-06-17 22:43:28.000 168 33358.61 333.01 2348.10 35.88 2011-06-17 22:43:29.000 168 33358.73 333.04 2348.17 35.88 2011-06-17 22:43:30.000 168 33358.72 333.03 2348.11 35.88 2011-06-17 22:43:31.000 168 33358.64 333.02 2348.10 35.88 2011-06-17 22:43:32.000 168 33358.70 332.96 2348.05 35.88 2011-06-17 22:43:33.000 168 33358.75 333.02 2348.10 35.88 2011-06-17 22:43:34.000 168 33358.69 333.02 2348.08 35.88 2011-06-17 22:43:35.000 168 33358.69 333.06 2348.04 35.88 2011-06-17 22:43:36.000 168 33358.72 333.00 2348.10 35.88 2011-06-17 22:43:37.000 168 33358.75 332.99 2348.10 35.88 2011-06-17 22:43:38.000 168 33358.78 332.99 2347.97 35.88 2011-06-17 22:43:39.000 168 33358.61 333.05 2348.10 35.88 2011-06-17 22:43:40.000 168 33358.75 333.03 2348.11 35.88 2011-06-17 22:43:41.000 168 33358.79 333.01 2348.01 35.88 2011-06-17 22:43:42.000 168 33358.71 333.01 2348.05 35.88 2011-06-17 22:43:43.000 168 33358.81 333.00 2348.04 35.88 2011-06-17 22:43:44.000 168 33358.76 333.04 2348.10 35.88 2011-06-17 22:43:45.000 168 33358.76 333.04 2348.04 35.88 2011-06-17 22:43:46.000 168 33358.78 333.02 2348.07 35.88 2011-06-17 22:43:47.000 168 33358.75 333.01 2348.10 35.88 2011-06-17 22:43:48.000 168 33358.80 332.96 2348.08 35.88 2011-06-17 22:43:49.000 168 33358.83 332.99 2348.15 35.88 2011-06-17 22:43:50.000 168 33358.69 332.96 2348.11 35.88 2011-06-17 22:43:51.000 168 33358.79 333.01 2348.04 35.88 2011-06-17 22:43:52.000 168 33358.74 332.99 2348.06 35.88 2011-06-17 22:43:53.000 168 33358.78 332.95 2348.05 35.88 2011-06-17 22:43:54.000 168 33358.79 332.98 2348.14 35.88 2011-06-17 22:43:55.000 168 33358.74 332.98 2348.09 35.88 2011-06-17 22:43:56.000 168 33358.86 332.95 2348.07 35.88 2011-06-17 22:43:57.000 168 33358.76 332.88 2348.11 35.88 2011-06-17 22:43:58.000 168 33358.79 332.90 2348.01 35.88 2011-06-17 22:43:59.000 168 33358.78 332.92 2348.03 35.88 2011-06-17 22:44:00.000 168 33358.72 332.93 2347.98 35.88 2011-06-17 22:44:01.000 168 33358.72 332.93 2348.10 35.88 2011-06-17 22:44:02.000 168 33358.78 332.94 2348.06 35.88 2011-06-17 22:44:03.000 168 33358.84 332.91 2348.05 35.88 2011-06-17 22:44:04.000 168 33358.81 332.90 2348.09 35.88 2011-06-17 22:44:05.000 168 33358.84 332.91 2348.03 35.88 2011-06-17 22:44:06.000 168 33358.80 332.91 2348.07 35.88 2011-06-17 22:44:07.000 168 33358.82 332.94 2348.07 35.88 2011-06-17 22:44:08.000 168 33358.83 332.89 2348.09 35.88 2011-06-17 22:44:09.000 168 33358.85 332.93 2348.04 35.88 2011-06-17 22:44:10.000 168 33358.88 332.92 2348.05 35.88 2011-06-17 22:44:11.000 168 33358.88 332.92 2348.13 35.88 2011-06-17 22:44:12.000 168 33358.86 332.90 2348.14 35.88 2011-06-17 22:44:13.000 168 33358.86 332.90 2348.05 35.88 2011-06-17 22:44:14.000 168 33358.74 332.89 2348.10 35.88 2011-06-17 22:44:15.000 168 33358.91 332.85 2348.03 35.88 2011-06-17 22:44:16.000 168 33358.84 332.86 2348.04 35.88 2011-06-17 22:44:17.000 168 33358.85 332.91 2348.01 35.88 2011-06-17 22:44:18.000 168 33358.89 332.87 2348.01 35.88 2011-06-17 22:44:19.000 168 33358.88 332.92 2348.06 35.88 2011-06-17 22:44:20.000 168 33358.87 332.90 2348.04 35.88 2011-06-17 22:44:21.000 168 33358.80 332.92 2348.00 35.88 2011-06-17 22:44:22.000 168 33358.86 332.85 2348.01 35.88 2011-06-17 22:44:23.000 168 33358.91 332.90 2348.05 35.88 2011-06-17 22:44:24.000 168 33358.88 332.89 2347.98 35.88 2011-06-17 22:44:25.000 168 33358.88 332.90 2348.09 35.88 2011-06-17 22:44:26.000 168 33358.89 332.88 2348.03 35.88 2011-06-17 22:44:27.000 168 33358.92 332.89 2348.05 35.88 2011-06-17 22:44:28.000 168 33358.83 332.89 2348.07 35.88 2011-06-17 22:44:29.000 168 33358.90 332.85 2348.12 35.88 2011-06-17 22:44:30.000 168 33358.89 332.85 2348.01 35.88 2011-06-17 22:44:31.000 168 33358.88 332.87 2347.96 35.88 2011-06-17 22:44:32.000 168 33358.82 332.87 2348.02 35.88 2011-06-17 22:44:33.000 168 33358.95 332.88 2348.03 35.88 2011-06-17 22:44:34.000 168 33358.94 332.85 2348.07 35.88 2011-06-17 22:44:35.000 168 33358.88 332.85 2348.07 35.88 2011-06-17 22:44:36.000 168 33358.88 332.83 2347.98 35.88 2011-06-17 22:44:37.000 168 33358.83 332.90 2348.04 35.88 2011-06-17 22:44:38.000 168 33358.92 332.87 2348.13 35.88 2011-06-17 22:44:39.000 168 33358.89 332.89 2348.01 35.88 2011-06-17 22:44:40.000 168 33358.94 332.85 2348.08 35.88 2011-06-17 22:44:41.000 168 33358.94 332.85 2348.07 35.88 2011-06-17 22:44:42.000 168 33358.93 332.88 2348.08 35.88 2011-06-17 22:44:43.000 168 33358.91 332.81 2348.10 35.88 2011-06-17 22:44:44.000 168 33358.93 332.84 2348.05 35.88 2011-06-17 22:44:45.000 168 33358.96 332.85 2347.93 35.88 2011-06-17 22:44:46.000 168 33358.95 332.84 2348.07 35.88 2011-06-17 22:44:47.000 168 33358.92 332.80 2347.98 35.88 2011-06-17 22:44:48.000 168 33358.90 332.84 2347.97 35.88 2011-06-17 22:44:49.000 168 33358.95 332.83 2348.08 35.88 2011-06-17 22:44:50.000 168 33359.00 332.81 2348.12 35.88 2011-06-17 22:44:51.000 168 33358.86 332.85 2348.07 35.88 2011-06-17 22:44:52.000 168 33359.03 332.86 2348.07 35.88 2011-06-17 22:44:53.000 168 33358.97 332.83 2348.02 35.88 2011-06-17 22:44:54.000 168 33358.98 332.82 2348.03 35.88 2011-06-17 22:44:55.000 168 33359.01 332.80 2348.10 35.88 2011-06-17 22:44:56.000 168 33359.00 332.86 2347.97 35.88 2011-06-17 22:44:57.000 168 33359.13 332.81 2348.05 35.88 2011-06-17 22:44:58.000 168 33358.99 332.84 2347.99 35.88 2011-06-17 22:44:59.000 168 33358.96 332.84 2347.98 35.88 2011-06-17 22:45:00.000 168 33358.96 332.86 2348.07 35.88 2011-06-17 22:45:01.000 168 33359.02 332.80 2348.13 35.88 2011-06-17 22:45:02.000 168 33358.86 332.84 2348.04 35.88 2011-06-17 22:45:03.000 168 33359.07 332.81 2348.00 35.88 2011-06-17 22:45:04.000 168 33358.97 332.83 2347.97 35.88 2011-06-17 22:45:05.000 168 33359.00 332.80 2347.95 35.88 2011-06-17 22:45:06.000 168 33359.03 332.81 2348.09 35.88 2011-06-17 22:45:07.000 168 33358.99 332.79 2347.98 35.88 2011-06-17 22:45:08.000 168 33358.95 332.80 2348.08 35.88 2011-06-17 22:45:09.000 168 33359.02 332.83 2348.03 35.88 2011-06-17 22:45:10.000 168 33359.01 332.81 2348.02 35.88 2011-06-17 22:45:11.000 168 33358.95 332.85 2348.00 35.88 2011-06-17 22:45:12.000 168 33358.93 332.81 2348.00 35.88 2011-06-17 22:45:13.000 168 33358.92 332.78 2347.93 35.88 2011-06-17 22:45:14.000 168 33359.03 332.83 2347.99 35.88 2011-06-17 22:45:15.000 168 33359.13 332.78 2348.00 35.88 2011-06-17 22:45:16.000 168 33359.07 332.79 2348.01 35.88 2011-06-17 22:45:17.000 168 33359.04 332.81 2348.01 35.88 2011-06-17 22:45:18.000 168 33359.07 332.77 2348.01 35.88 2011-06-17 22:45:19.000 168 33358.98 332.80 2348.16 35.88 2011-06-17 22:45:20.000 168 33359.04 332.82 2347.92 35.88 2011-06-17 22:45:21.000 168 33359.05 332.79 2348.03 35.88 2011-06-17 22:45:22.000 168 33359.00 332.77 2347.93 35.88 2011-06-17 22:45:23.000 168 33359.04 332.81 2348.04 35.88 2011-06-17 22:45:24.000 168 33359.03 332.80 2348.05 35.88 2011-06-17 22:45:25.000 168 33359.04 332.81 2348.03 35.88 2011-06-17 22:45:26.000 168 33359.11 332.80 2348.03 35.88 2011-06-17 22:45:27.000 168 33359.08 332.81 2348.01 35.88 2011-06-17 22:45:28.000 168 33359.08 332.77 2347.99 35.88 2011-06-17 22:45:29.000 168 33359.11 332.84 2348.09 35.88 2011-06-17 22:45:30.000 168 33359.11 332.81 2348.04 35.88 2011-06-17 22:45:31.000 168 33359.14 332.81 2348.03 35.88 2011-06-17 22:45:32.000 168 33359.04 332.80 2348.08 35.88 2011-06-17 22:45:33.000 168 33359.16 332.80 2348.00 35.88 2011-06-17 22:45:34.000 168 33359.08 332.79 2348.02 35.88 2011-06-17 22:45:35.000 168 33359.07 332.83 2348.04 35.88 2011-06-17 22:45:36.000 168 33359.07 332.82 2348.00 35.88 2011-06-17 22:45:37.000 168 33358.98 332.81 2348.10 35.88 2011-06-17 22:45:38.000 168 33359.16 332.81 2348.03 35.88 2011-06-17 22:45:39.000 168 33359.12 332.78 2348.08 35.88 2011-06-17 22:45:40.000 168 33359.08 332.79 2348.05 35.88 2011-06-17 22:45:41.000 168 33359.09 332.81 2348.03 35.88 2011-06-17 22:45:42.000 168 33359.09 332.84 2348.04 35.88 2011-06-17 22:45:43.000 168 33359.06 332.76 2348.05 35.88 2011-06-17 22:45:44.000 168 33359.18 332.82 2348.05 35.88 2011-06-17 22:45:45.000 168 33359.08 332.79 2348.03 35.88 2011-06-17 22:45:46.000 168 33359.04 332.79 2347.98 35.88 2011-06-17 22:45:47.000 168 33359.08 332.84 2348.04 35.88 2011-06-17 22:45:48.000 168 33359.20 332.86 2348.06 35.88 2011-06-17 22:45:49.000 168 33359.17 332.80 2348.05 35.88 2011-06-17 22:45:50.000 168 33359.18 332.79 2348.02 35.88 2011-06-17 22:45:51.000 168 33359.13 332.87 2347.98 35.88 2011-06-17 22:45:52.000 168 33359.10 332.84 2348.04 35.88 2011-06-17 22:45:53.000 168 33359.12 332.84 2348.02 35.88 2011-06-17 22:45:54.000 168 33359.18 332.83 2348.01 35.88 2011-06-17 22:45:55.000 168 33359.15 332.89 2347.99 35.88 2011-06-17 22:45:56.000 168 33359.16 332.87 2348.09 35.88 2011-06-17 22:45:57.000 168 33359.11 332.85 2348.03 35.88 2011-06-17 22:45:58.000 168 33359.10 332.84 2348.01 35.88 2011-06-17 22:45:59.000 168 33359.08 332.85 2347.94 35.88 2011-06-17 22:46:00.000 168 33359.11 332.79 2348.05 35.88 2011-06-17 22:46:01.000 168 33359.10 332.82 2348.04 35.88 2011-06-17 22:46:02.000 168 33359.06 332.85 2347.96 35.88 2011-06-17 22:46:03.000 168 33359.12 332.85 2348.06 35.88 2011-06-17 22:46:04.000 168 33359.07 332.82 2348.05 35.88 2011-06-17 22:46:05.000 168 33359.08 332.85 2348.06 35.88 2011-06-17 22:46:06.000 168 33359.10 332.84 2348.16 35.88 2011-06-17 22:46:07.000 168 33359.00 332.81 2348.03 35.88 2011-06-17 22:46:08.000 168 33359.11 332.83 2348.06 35.88 2011-06-17 22:46:09.000 168 33359.16 332.90 2348.07 35.88 2011-06-17 22:46:10.000 168 33359.08 332.85 2348.04 35.88 2011-06-17 22:46:11.000 168 33359.15 332.82 2347.99 35.88 2011-06-17 22:46:12.000 168 33359.11 332.86 2348.06 35.88 2011-06-17 22:46:13.000 168 33359.07 332.85 2348.05 35.88 2011-06-17 22:46:14.000 168 33359.13 332.84 2348.03 35.88 2011-06-17 22:46:15.000 168 33359.18 332.83 2348.01 35.88 2011-06-17 22:46:16.000 168 33359.10 332.82 2347.97 35.88 2011-06-17 22:46:17.000 168 33359.23 332.86 2347.98 35.88 2011-06-17 22:46:18.000 168 33359.19 332.87 2348.03 35.88 2011-06-17 22:46:19.000 168 33359.28 332.86 2347.98 35.88 2011-06-17 22:46:20.000 168 33359.18 332.84 2348.04 35.88 2011-06-17 22:46:21.000 168 33359.26 332.80 2347.97 35.88 2011-06-17 22:46:22.000 168 33359.16 332.85 2348.03 35.88 2011-06-17 22:46:23.000 168 33359.10 332.83 2348.01 35.88 2011-06-17 22:46:24.000 168 33359.23 332.81 2347.98 35.88 2011-06-17 22:46:25.000 168 33359.13 332.82 2348.05 35.88 2011-06-17 22:46:26.000 168 33359.03 332.81 2348.04 35.88 2011-06-17 22:46:27.000 168 33359.18 332.88 2347.96 35.88 2011-06-17 22:46:28.000 168 33359.19 332.83 2348.04 35.88 2011-06-17 22:46:29.000 168 33359.24 332.83 2348.06 35.88 2011-06-17 22:46:30.000 168 33359.25 332.82 2348.12 35.88 2011-06-17 22:46:31.000 168 33359.13 332.83 2348.11 35.88 2011-06-17 22:46:32.000 168 33359.13 332.83 2348.07 35.88 2011-06-17 22:46:33.000 168 33359.11 332.83 2348.03 35.88 2011-06-17 22:46:34.000 168 33359.17 332.84 2348.03 35.88 2011-06-17 22:46:35.000 168 33359.13 332.79 2347.99 35.88 2011-06-17 22:46:36.000 168 33359.14 332.88 2348.05 35.88 2011-06-17 22:46:37.000 168 33359.12 332.83 2348.05 35.88 2011-06-17 22:46:38.000 168 33359.13 332.85 2348.10 35.88 2011-06-17 22:46:39.000 168 33359.11 332.80 2348.05 35.88 2011-06-17 22:46:40.000 168 33359.11 332.89 2348.03 35.88 2011-06-17 22:46:41.000 168 33359.03 332.88 2348.08 35.88 2011-06-17 22:46:42.000 168 33359.06 332.88 2348.05 35.88 2011-06-17 22:46:43.000 168 33359.03 332.86 2348.03 35.88 2011-06-17 22:46:44.000 168 33359.10 332.89 2348.04 35.88 2011-06-17 22:46:45.000 168 33359.10 332.84 2348.09 35.88 2011-06-17 22:46:46.000 168 33359.01 332.86 2348.10 35.88 2011-06-17 22:46:47.000 168 33359.06 332.88 2348.05 35.88 2011-06-17 22:46:48.000 168 33359.18 332.83 2348.03 35.88 2011-06-17 22:46:49.000 168 33359.13 332.89 2348.12 35.88 2011-06-17 22:46:50.000 168 33359.07 332.85 2348.13 35.88 2011-06-17 22:46:51.000 168 33359.06 332.83 2348.07 35.88 2011-06-17 22:46:52.000 168 33359.12 332.82 2348.06 35.88 2011-06-17 22:46:53.000 168 33359.07 332.88 2348.16 35.88 2011-06-17 22:46:54.000 168 33359.02 332.86 2348.07 35.88 2011-06-17 22:46:55.000 168 33359.10 332.88 2348.19 35.88 2011-06-17 22:46:56.000 168 33359.15 332.91 2348.10 35.88 2011-06-17 22:46:57.000 168 33359.01 332.88 2348.15 35.88 2011-06-17 22:46:58.000 168 33359.14 332.91 2348.10 35.88 2011-06-17 22:46:59.000 168 33359.11 332.90 2348.08 35.88 2011-06-17 22:47:00.000 168 33359.10 332.84 2348.11 35.88 2011-06-17 22:47:01.000 168 33359.11 332.83 2348.07 35.88 2011-06-17 22:47:02.000 168 33359.05 332.90 2348.07 35.88 2011-06-17 22:47:03.000 168 33359.09 332.90 2348.09 35.88 2011-06-17 22:47:04.000 168 33359.06 332.88 2348.14 35.88 2011-06-17 22:47:05.000 168 33359.08 332.92 2348.09 35.88 2011-06-17 22:47:06.000 168 33359.11 332.88 2348.09 35.88 2011-06-17 22:47:07.000 168 33359.08 332.88 2348.16 35.88 2011-06-17 22:47:08.000 168 33359.16 332.86 2348.04 35.88 2011-06-17 22:47:09.000 168 33358.94 332.84 2348.10 35.88 2011-06-17 22:47:10.000 168 33359.05 332.88 2348.07 35.88 2011-06-17 22:47:11.000 168 33359.12 332.88 2348.14 35.88 2011-06-17 22:47:12.000 168 33359.12 332.86 2348.14 35.88 2011-06-17 22:47:13.000 168 33359.06 332.87 2348.12 35.88 2011-06-17 22:47:14.000 168 33359.05 332.86 2348.06 35.88 2011-06-17 22:47:15.000 168 33359.11 332.88 2348.08 35.88 2011-06-17 22:47:16.000 168 33359.11 332.89 2348.05 35.88 2011-06-17 22:47:17.000 168 33359.17 332.88 2348.12 35.88 2011-06-17 22:47:18.000 168 33359.08 332.87 2348.14 35.88 2011-06-17 22:47:19.000 168 33359.12 332.87 2348.06 35.88 2011-06-17 22:47:20.000 168 33359.11 332.87 2348.12 35.88 2011-06-17 22:47:21.000 168 33359.02 332.88 2348.16 35.88 2011-06-17 22:47:22.000 168 33359.12 332.86 2348.13 35.88 2011-06-17 22:47:23.000 168 33359.08 332.87 2348.05 35.88 2011-06-17 22:47:24.000 168 33359.19 332.82 2348.17 35.88 2011-06-17 22:47:25.000 168 33359.10 332.84 2348.12 35.88 2011-06-17 22:47:26.000 168 33359.20 332.87 2348.01 35.88 2011-06-17 22:47:27.000 168 33359.20 332.89 2348.12 35.88 2011-06-17 22:47:28.000 168 33359.18 332.86 2348.10 35.88 2011-06-17 22:47:29.000 168 33359.13 332.87 2348.07 35.88 2011-06-17 22:47:30.000 168 33359.19 332.86 2348.11 35.88 2011-06-17 22:47:31.000 168 33359.15 332.87 2348.08 35.88 2011-06-17 22:47:32.000 168 33359.15 332.89 2348.07 35.88 2011-06-17 22:47:33.000 168 33359.18 332.89 2348.16 35.88 2011-06-17 22:47:34.000 168 33359.14 332.87 2348.09 35.88 2011-06-17 22:47:35.000 168 33359.22 332.87 2348.14 35.88 2011-06-17 22:47:36.000 168 33359.10 332.90 2348.04 35.88 2011-06-17 22:47:37.000 168 33359.19 332.86 2348.06 35.88 2011-06-17 22:47:38.000 168 33359.06 332.91 2348.03 35.88 2011-06-17 22:47:39.000 168 33359.21 332.90 2348.19 35.88 2011-06-17 22:47:40.000 168 33359.20 332.88 2348.09 35.88 2011-06-17 22:47:41.000 168 33359.16 332.89 2348.09 35.88 2011-06-17 22:47:42.000 168 33359.22 332.87 2348.06 35.88 2011-06-17 22:47:43.000 168 33359.07 332.82 2348.15 35.88 2011-06-17 22:47:44.000 168 33359.18 332.89 2348.09 35.88 2011-06-17 22:47:45.000 168 33359.16 332.90 2348.05 35.88 2011-06-17 22:47:46.000 168 33359.12 332.88 2348.08 35.88 2011-06-17 22:47:47.000 168 33359.17 332.89 2348.17 35.88 2011-06-17 22:47:48.000 168 33359.14 332.90 2348.11 35.88 2011-06-17 22:47:49.000 168 33359.21 332.93 2348.07 35.88 2011-06-17 22:47:50.000 168 33359.18 332.92 2348.10 35.88 2011-06-17 22:47:51.000 168 33359.15 332.91 2348.00 35.88 2011-06-17 22:47:52.000 168 33359.15 332.89 2348.11 35.88 2011-06-17 22:47:53.000 168 33359.21 332.89 2348.09 35.88 2011-06-17 22:47:54.000 168 33359.14 332.88 2348.08 35.88 2011-06-17 22:47:55.000 168 33359.25 332.89 2348.09 35.88 2011-06-17 22:47:56.000 168 33359.31 332.89 2348.08 35.88 2011-06-17 22:47:57.000 168 33359.13 332.90 2348.15 35.88 2011-06-17 22:47:58.000 168 33359.06 332.87 2348.13 35.88 2011-06-17 22:47:59.000 168 33359.29 332.86 2348.13 35.88 2011-06-17 22:48:00.000 168 33359.29 332.87 2348.10 35.88 2011-06-17 22:48:01.000 168 33359.21 332.87 2348.14 35.88 2011-06-17 22:48:02.000 168 33359.25 332.88 2348.17 35.88 2011-06-17 22:48:03.000 168 33359.21 332.86 2348.15 35.88 2011-06-17 22:48:04.000 168 33359.23 332.89 2348.16 35.88 2011-06-17 22:48:05.000 168 33359.23 332.92 2348.10 35.88 2011-06-17 22:48:06.000 168 33359.27 332.90 2348.11 35.88 2011-06-17 22:48:07.000 168 33359.21 332.88 2347.98 35.88 2011-06-17 22:48:08.000 168 33359.25 332.91 2348.13 35.88 2011-06-17 22:48:09.000 168 33359.16 332.90 2348.13 35.88 2011-06-17 22:48:10.000 168 33359.22 332.86 2348.13 35.88 2011-06-17 22:48:11.000 168 33359.21 332.90 2348.09 35.88 2011-06-17 22:48:12.000 168 33359.26 332.92 2348.13 35.88 2011-06-17 22:48:13.000 168 33359.23 332.88 2348.13 35.88 2011-06-17 22:48:14.000 168 33359.23 332.93 2348.13 35.88 2011-06-17 22:48:15.000 168 33359.18 332.91 2348.04 35.88 2011-06-17 22:48:16.000 168 33359.18 332.90 2348.10 35.88 2011-06-17 22:48:17.000 168 33359.33 332.89 2348.04 35.88 2011-06-17 22:48:18.000 168 33359.26 332.87 2348.01 35.88 2011-06-17 22:48:19.000 168 33359.29 332.92 2348.07 35.88 2011-06-17 22:48:20.000 168 33359.26 332.92 2348.05 35.88 2011-06-17 22:48:21.000 168 33359.28 332.90 2348.06 35.88 2011-06-17 22:48:22.000 168 33359.26 332.91 2348.09 35.88 2011-06-17 22:48:23.000 168 33359.27 332.92 2348.01 35.88 2011-06-17 22:48:24.000 168 33359.25 332.89 2348.11 35.88 2011-06-17 22:48:25.000 168 33359.18 332.92 2348.14 35.88 2011-06-17 22:48:26.000 168 33359.30 332.89 2348.15 35.88 2011-06-17 22:48:27.000 168 33359.21 332.92 2348.14 35.88 2011-06-17 22:48:28.000 168 33359.22 332.91 2348.13 35.88 2011-06-17 22:48:29.000 168 33359.15 332.89 2348.10 35.88 2011-06-17 22:48:30.000 168 33359.27 332.88 2348.14 35.88 2011-06-17 22:48:31.000 168 33359.30 332.94 2348.14 35.88 2011-06-17 22:48:32.000 168 33359.22 332.89 2348.17 35.88 2011-06-17 22:48:33.000 168 33359.29 332.87 2348.09 35.88 2011-06-17 22:48:34.000 168 33359.26 332.91 2348.05 35.88 2011-06-17 22:48:35.000 168 33359.26 332.91 2348.05 35.88 2011-06-17 22:48:36.000 168 33359.20 332.88 2348.07 35.88 2011-06-17 22:48:37.000 168 33359.26 332.93 2348.18 35.88 2011-06-17 22:48:38.000 168 33359.19 332.91 2348.08 35.88 2011-06-17 22:48:39.000 168 33359.22 332.88 2348.16 35.88 2011-06-17 22:48:40.000 168 33359.19 332.90 2348.15 35.88 2011-06-17 22:48:41.000 168 33359.29 332.91 2348.16 35.88 2011-06-17 22:48:42.000 168 33359.25 332.90 2348.07 35.88 2011-06-17 22:48:43.000 168 33359.19 332.90 2348.18 35.88 2011-06-17 22:48:44.000 168 33359.23 332.90 2348.10 35.88 2011-06-17 22:48:45.000 168 33359.11 332.92 2348.12 35.88 2011-06-17 22:48:46.000 168 33359.31 332.94 2348.15 35.88 2011-06-17 22:48:47.000 168 33359.20 332.90 2348.17 35.88 2011-06-17 22:48:48.000 168 33359.22 332.95 2348.05 35.88 2011-06-17 22:48:49.000 168 33359.18 332.92 2348.04 35.88 2011-06-17 22:48:50.000 168 33359.27 332.97 2348.11 35.88 2011-06-17 22:48:51.000 168 33359.16 332.94 2348.10 35.88 2011-06-17 22:48:52.000 168 33359.21 332.93 2348.05 35.88 2011-06-17 22:48:53.000 168 33359.31 332.93 2348.07 35.88 2011-06-17 22:48:54.000 168 33359.21 332.95 2348.10 35.88 2011-06-17 22:48:55.000 168 33359.23 332.94 2348.14 35.88 2011-06-17 22:48:56.000 168 33359.24 332.96 2348.11 35.88 2011-06-17 22:48:57.000 168 33359.15 332.95 2348.13 35.88 2011-06-17 22:48:58.000 168 33359.25 332.94 2348.11 35.88 2011-06-17 22:48:59.000 168 33359.13 332.97 2348.11 35.88 2011-06-17 22:49:00.000 168 33359.24 332.95 2348.16 35.88 2011-06-17 22:49:01.000 168 33359.29 332.97 2348.10 35.88 2011-06-17 22:49:02.000 168 33359.16 332.96 2348.16 35.88 2011-06-17 22:49:03.000 168 33359.34 332.99 2348.11 35.88 2011-06-17 22:49:04.000 168 33359.17 332.95 2348.11 35.88 2011-06-17 22:49:05.000 168 33359.10 332.95 2348.10 35.88 2011-06-17 22:49:06.000 168 33359.19 332.93 2348.16 35.88 2011-06-17 22:49:07.000 168 33359.14 332.99 2348.11 35.88 2011-06-17 22:49:08.000 168 33359.16 333.01 2348.11 35.88 2011-06-17 22:49:09.000 168 33359.10 332.97 2348.15 35.88 2011-06-17 22:49:10.000 168 33359.14 332.98 2348.18 35.88 2011-06-17 22:49:11.000 168 33359.13 332.98 2348.19 35.88 2011-06-17 22:49:12.000 168 33359.17 333.02 2348.13 35.88 2011-06-17 22:49:13.000 168 33359.14 333.02 2348.14 35.88 2011-06-17 22:49:14.000 168 33359.16 333.00 2348.16 35.88 2011-06-17 22:49:15.000 168 33359.04 333.00 2348.14 35.88 2011-06-17 22:49:16.000 168 33359.18 333.07 2348.18 35.88 2011-06-17 22:49:17.000 168 33359.11 333.06 2348.14 35.88 2011-06-17 22:49:18.000 168 33359.14 333.02 2348.24 35.88 2011-06-17 22:49:19.000 168 33359.16 333.01 2348.10 35.88 2011-06-17 22:49:20.000 168 33359.15 332.99 2348.22 35.88 2011-06-17 22:49:21.000 168 33359.19 332.98 2348.13 35.88 2011-06-17 22:49:22.000 168 33359.19 333.00 2348.14 35.88 2011-06-17 22:49:23.000 168 33359.10 332.98 2348.20 35.88 2011-06-17 22:49:24.000 168 33359.15 333.03 2348.18 35.88 2011-06-17 22:49:25.000 168 33359.12 333.04 2348.11 35.88 2011-06-17 22:49:26.000 168 33359.03 333.03 2348.14 35.88 2011-06-17 22:49:27.000 168 33359.19 333.05 2348.16 35.88 2011-06-17 22:49:28.000 168 33359.22 333.04 2348.19 35.88 2011-06-17 22:49:29.000 168 33359.10 333.03 2348.22 35.88 2011-06-17 22:49:30.000 168 33359.13 333.02 2348.18 35.88 2011-06-17 22:49:31.000 168 33359.14 333.02 2348.13 35.88 2011-06-17 22:49:32.000 168 33359.11 333.01 2348.11 35.88 2011-06-17 22:49:33.000 168 33359.21 333.07 2348.10 35.88 2011-06-17 22:49:34.000 168 33359.20 333.04 2348.15 35.88 2011-06-17 22:49:35.000 168 33359.14 333.03 2348.17 35.88 2011-06-17 22:49:36.000 168 33359.23 333.07 2348.13 35.88 2011-06-17 22:49:37.000 168 33359.20 333.05 2348.17 35.88 2011-06-17 22:49:38.000 168 33359.28 333.05 2348.14 35.88 2011-06-17 22:49:39.000 168 33359.13 333.08 2348.12 35.88 2011-06-17 22:49:40.000 168 33359.14 333.05 2348.16 35.88 2011-06-17 22:49:41.000 168 33359.08 333.03 2348.11 35.88 2011-06-17 22:49:42.000 168 33359.16 333.00 2348.19 35.88 2011-06-17 22:49:43.000 168 33359.12 333.05 2348.09 35.88 2011-06-17 22:49:44.000 168 33359.17 333.01 2348.19 35.88 2011-06-17 22:49:45.000 168 33359.19 333.05 2348.16 35.88 2011-06-17 22:49:46.000 168 33359.16 333.04 2348.15 35.88 2011-06-17 22:49:47.000 168 33359.13 333.02 2348.15 35.88 2011-06-17 22:49:48.000 168 33359.03 333.04 2348.21 35.88 2011-06-17 22:49:49.000 168 33359.14 333.03 2348.10 35.88 2011-06-17 22:49:50.000 168 33359.11 333.09 2348.22 35.88 2011-06-17 22:49:51.000 168 33359.25 333.07 2348.19 35.88 2011-06-17 22:49:52.000 168 33359.10 333.09 2348.19 35.88 2011-06-17 22:49:53.000 168 33359.04 333.05 2348.13 35.88 2011-06-17 22:49:54.000 168 33359.10 333.09 2348.06 35.88 2011-06-17 22:49:55.000 168 33359.08 333.08 2348.19 35.88 2011-06-17 22:49:56.000 168 33359.08 333.08 2348.13 35.88 2011-06-17 22:49:57.000 168 33359.18 333.11 2348.21 35.88 2011-06-17 22:49:58.000 168 33359.00 333.09 2348.20 35.88 2011-06-17 22:49:59.000 168 33359.14 333.10 2348.19 35.88 2011-06-17 22:50:00.000 168 33359.18 333.08 2348.26 35.88 2011-06-17 22:50:01.000 168 33359.09 333.10 2348.25 35.88 2011-06-17 22:50:02.000 168 33359.14 333.12 2348.14 35.88 2011-06-17 22:50:03.000 168 33359.06 333.06 2348.19 35.88 2011-06-17 22:50:04.000 168 33359.12 333.07 2348.25 35.88 2011-06-17 22:50:05.000 168 33359.09 333.05 2348.22 35.88 2011-06-17 22:50:06.000 168 33359.11 333.09 2348.21 35.88 2011-06-17 22:50:07.000 168 33359.08 333.10 2348.21 35.88 2011-06-17 22:50:08.000 168 33359.07 333.12 2348.19 35.88 2011-06-17 22:50:09.000 168 33359.13 333.13 2348.10 35.88 2011-06-17 22:50:10.000 168 33359.11 333.07 2348.15 35.88 2011-06-17 22:50:11.000 168 33359.13 333.10 2348.13 35.88 2011-06-17 22:50:12.000 168 33359.04 333.07 2348.10 35.88 2011-06-17 22:50:13.000 168 33359.05 333.05 2348.14 35.88 2011-06-17 22:50:14.000 168 33359.14 333.08 2348.23 35.88 2011-06-17 22:50:15.000 168 33359.04 333.07 2348.14 35.88 2011-06-17 22:50:16.000 168 33359.13 333.07 2348.20 35.88 2011-06-17 22:50:17.000 168 33359.13 333.06 2348.21 35.88 2011-06-17 22:50:18.000 168 33359.13 333.12 2348.23 35.88 2011-06-17 22:50:19.000 168 33359.18 333.09 2348.17 35.88 2011-06-17 22:50:20.000 168 33359.18 333.12 2348.21 35.88 2011-06-17 22:50:21.000 168 33359.06 333.15 2348.15 35.88 2011-06-17 22:50:22.000 168 33359.10 333.07 2348.20 35.88 2011-06-17 22:50:23.000 168 33359.04 333.10 2348.22 35.88 2011-06-17 22:50:24.000 168 33359.09 333.11 2348.22 35.88 2011-06-17 22:50:25.000 168 33359.11 333.09 2348.15 35.88 2011-06-17 22:50:26.000 168 33358.98 333.09 2348.16 35.88 2011-06-17 22:50:27.000 168 33359.11 333.08 2348.16 35.88 2011-06-17 22:50:28.000 168 33359.08 333.02 2348.27 35.88 2011-06-17 22:50:29.000 168 33359.13 333.07 2348.16 35.88 2011-06-17 22:50:30.000 168 33359.07 333.08 2348.16 35.88 2011-06-17 22:50:31.000 168 33359.10 333.10 2348.11 35.88 2011-06-17 22:50:32.000 168 33359.16 333.07 2348.16 35.88 2011-06-17 22:50:33.000 168 33359.03 333.08 2348.16 35.88 2011-06-17 22:50:34.000 168 33359.15 333.07 2348.19 35.88 2011-06-17 22:50:35.000 168 33359.07 333.07 2348.20 35.88 2011-06-17 22:50:36.000 168 33359.10 333.07 2348.11 35.88 2011-06-17 22:50:37.000 168 33359.19 333.08 2348.15 35.88 2011-06-17 22:50:38.000 168 33359.11 333.10 2348.17 35.88 2011-06-17 22:50:39.000 168 33359.11 333.05 2348.11 35.88 2011-06-17 22:50:40.000 168 33359.15 333.09 2348.20 35.88 2011-06-17 22:50:41.000 168 33359.08 333.07 2348.15 35.88 2011-06-17 22:50:42.000 168 33359.04 333.07 2348.16 35.88 2011-06-17 22:50:43.000 168 33359.06 333.06 2348.19 35.88 2011-06-17 22:50:44.000 168 33359.07 333.04 2348.29 35.88 2011-06-17 22:50:45.000 168 33359.06 333.05 2348.21 35.88 2011-06-17 22:50:46.000 168 33359.01 333.05 2348.16 35.88 2011-06-17 22:50:47.000 168 33359.07 333.05 2348.14 35.88 2011-06-17 22:50:48.000 168 33359.04 333.03 2348.14 35.88 2011-06-17 22:50:49.000 168 33359.01 333.05 2348.21 35.88 2011-06-17 22:50:50.000 168 33359.03 333.05 2348.12 35.88 2011-06-17 22:50:51.000 168 33358.98 332.99 2348.20 35.88 2011-06-17 22:50:52.000 168 33359.19 333.06 2348.09 35.88 2011-06-17 22:50:53.000 168 33359.05 333.05 2348.14 35.88 2011-06-17 22:50:54.000 168 33359.07 333.04 2348.15 35.88 2011-06-17 22:50:55.000 168 33359.08 333.02 2348.16 35.88 2011-06-17 22:50:56.000 168 33359.07 333.04 2348.23 35.88 2011-06-17 22:50:57.000 168 33359.00 333.02 2348.10 35.88 2011-06-17 22:50:58.000 168 33359.11 333.07 2348.16 35.88 2011-06-17 22:50:59.000 168 33359.08 333.03 2348.16 35.88 2011-06-17 22:51:00.000 168 33359.04 332.99 2348.13 35.88 2011-06-17 22:51:01.000 168 33359.11 333.04 2348.12 35.88 2011-06-17 22:51:02.000 168 33359.05 332.96 2348.13 35.88 2011-06-17 22:51:03.000 168 33359.12 333.03 2348.16 35.88 2011-06-17 22:51:04.000 168 33359.17 333.05 2348.19 35.88 2011-06-17 22:51:05.000 168 33359.07 333.01 2348.17 35.88 2011-06-17 22:51:06.000 168 33359.17 333.04 2348.14 35.88 2011-06-17 22:51:07.000 168 33359.06 333.00 2348.13 35.88 2011-06-17 22:51:08.000 168 33359.08 332.99 2348.16 35.88 2011-06-17 22:51:09.000 168 33359.08 332.97 2348.25 35.88 2011-06-17 22:51:10.000 168 33359.06 333.04 2348.21 35.88 2011-06-17 22:51:11.000 168 33359.04 333.00 2348.13 35.88 2011-06-17 22:51:12.000 168 33359.10 333.03 2348.22 35.88 2011-06-17 22:51:13.000 168 33359.09 332.97 2348.12 35.88 2011-06-17 22:51:14.000 168 33359.18 332.98 2348.22 35.88 2011-06-17 22:51:15.000 168 33359.06 332.98 2348.17 35.88 2011-06-17 22:51:16.000 168 33359.05 332.99 2348.10 35.89 2011-06-17 22:51:17.000 168 33359.14 332.94 2348.14 35.88 2011-06-17 22:51:18.000 168 33359.03 332.95 2348.16 35.88 2011-06-17 22:51:19.000 168 33359.08 333.02 2348.15 35.88 2011-06-17 22:51:20.000 168 33359.18 332.95 2348.16 35.88 2011-06-17 22:51:21.000 168 33359.08 332.95 2348.21 35.88 2011-06-17 22:51:22.000 168 33359.15 332.97 2348.10 35.88 2011-06-17 22:51:23.000 168 33359.08 332.97 2348.12 35.88 2011-06-17 22:51:24.000 168 33359.22 332.98 2348.19 35.88 2011-06-17 22:51:25.000 168 33359.07 332.95 2348.07 35.88 2011-06-17 22:51:26.000 168 33359.07 332.94 2348.13 35.88 2011-06-17 22:51:27.000 168 33359.18 332.97 2348.20 35.88 2011-06-17 22:51:28.000 168 33359.15 332.95 2348.17 35.88 2011-06-17 22:51:29.000 168 33359.11 332.97 2348.14 35.88 2011-06-17 22:51:30.000 168 33359.18 332.98 2348.16 35.88 2011-06-17 22:51:31.000 168 33359.13 332.98 2348.07 35.88 2011-06-17 22:51:32.000 168 33359.16 332.94 2348.05 35.89 2011-06-17 22:51:33.000 168 33359.18 332.91 2348.11 35.88 2011-06-17 22:51:34.000 168 33359.11 332.93 2348.16 35.88 2011-06-17 22:51:35.000 168 33359.18 332.90 2348.14 35.88 2011-06-17 22:51:36.000 168 33359.16 332.90 2348.10 35.89 2011-06-17 22:51:37.000 168 33359.18 332.92 2348.15 35.89 2011-06-17 22:51:38.000 168 33359.16 332.91 2348.11 35.88 2011-06-17 22:51:39.000 168 33359.18 332.90 2348.09 35.89 2011-06-17 22:51:40.000 168 33359.22 332.94 2348.00 35.88 2011-06-17 22:51:41.000 168 33359.20 332.93 2348.09 35.88 2011-06-17 22:51:42.000 168 33359.18 332.90 2348.17 35.88 2011-06-17 22:51:43.000 168 33359.25 332.89 2348.05 35.89 2011-06-17 22:51:44.000 168 33359.19 332.90 2348.11 35.89 2011-06-17 22:51:45.000 168 33359.15 332.91 2348.17 35.88 2011-06-17 22:51:46.000 168 33359.27 332.96 2348.11 35.89 2011-06-17 22:51:47.000 168 33359.19 332.93 2348.13 35.89 2011-06-17 22:51:48.000 168 33359.18 332.92 2348.07 35.89 2011-06-17 22:51:49.000 168 33359.19 332.89 2348.12 35.89 2011-06-17 22:51:50.000 168 33359.21 332.88 2348.10 35.89 2011-06-17 22:51:51.000 168 33359.24 332.91 2348.15 35.89 2011-06-17 22:51:52.000 168 33359.11 332.88 2348.16 35.89 2011-06-17 22:51:53.000 168 33359.13 332.87 2348.17 35.89 2011-06-17 22:51:54.000 168 33359.19 332.85 2348.07 35.89 2011-06-17 22:51:55.000 168 33359.22 332.89 2348.01 35.89 2011-06-17 22:51:56.000 168 33359.22 332.88 2348.07 35.89 2011-06-17 22:51:57.000 168 33359.22 332.91 2348.09 35.89 2011-06-17 22:51:58.000 168 33359.06 332.86 2348.13 35.89 2011-06-17 22:51:59.000 168 33359.18 332.84 2348.19 35.89 2011-06-17 22:52:00.000 168 33359.12 332.88 2348.10 35.89 2011-06-17 22:52:01.000 168 33359.24 332.84 2348.03 35.89 2011-06-17 22:52:02.000 168 33359.19 332.82 2348.07 35.89 2011-06-17 22:52:03.000 168 33359.16 332.84 2348.14 35.89 2011-06-17 22:52:04.000 168 33359.18 332.85 2348.07 35.89 2011-06-17 22:52:05.000 168 33359.15 332.82 2348.07 35.89 2011-06-17 22:52:06.000 168 33359.09 332.84 2348.07 35.89 2011-06-17 22:52:07.000 168 33359.17 332.84 2348.05 35.88 2011-06-17 22:52:08.000 168 33359.13 332.83 2348.13 35.88 2011-06-17 22:52:09.000 168 33359.23 332.89 2348.12 35.89 2011-06-17 22:52:10.000 168 33359.07 332.90 2348.10 35.89 2011-06-17 22:52:11.000 168 33359.15 332.88 2348.06 35.89 2011-06-17 22:52:12.000 168 33359.20 332.81 2348.14 35.89 2011-06-17 22:52:13.000 168 33359.13 332.80 2348.16 35.89 2011-06-17 22:52:14.000 168 33359.08 332.81 2348.05 35.89 2011-06-17 22:52:15.000 168 33359.10 332.81 2348.13 35.89 2011-06-17 22:52:16.000 168 33359.18 332.86 2348.11 35.89 2011-06-17 22:52:17.000 168 33359.21 332.86 2348.19 35.89 2011-06-17 22:52:18.000 168 33359.10 332.84 2348.10 35.89 2011-06-17 22:52:19.000 168 33359.11 332.79 2348.02 35.89 2011-06-17 22:52:20.000 168 33359.01 332.81 2348.09 35.89 2011-06-17 22:52:21.000 168 33359.10 332.77 2348.05 35.89 2011-06-17 22:52:22.000 168 33359.07 332.76 2348.10 35.88 2011-06-17 22:52:23.000 168 33359.00 332.76 2348.07 35.89 2011-06-17 22:52:24.000 168 33359.06 332.79 2348.02 35.89 2011-06-17 22:52:25.000 168 33359.10 332.79 2348.02 35.89 2011-06-17 22:52:26.000 168 33359.08 332.80 2348.03 35.89 2011-06-17 22:52:27.000 168 33359.06 332.79 2348.09 35.89 2011-06-17 22:52:28.000 168 33359.13 332.80 2348.11 35.89 2011-06-17 22:52:29.000 168 33359.05 332.78 2348.11 35.89 2011-06-17 22:52:30.000 168 33359.07 332.78 2348.03 35.89 2011-06-17 22:52:31.000 168 33359.12 332.79 2348.05 35.89 2011-06-17 22:52:32.000 168 33359.06 332.75 2348.07 35.89 2011-06-17 22:52:33.000 168 33359.12 332.77 2348.01 35.89 2011-06-17 22:52:34.000 168 33359.16 332.80 2348.11 35.89 2011-06-17 22:52:35.000 168 33359.08 332.81 2348.05 35.89 2011-06-17 22:52:36.000 168 33359.02 332.77 2348.09 35.89 2011-06-17 22:52:37.000 168 33359.19 332.78 2348.09 35.89 2011-06-17 22:52:38.000 168 33359.04 332.76 2348.01 35.89 2011-06-17 22:52:39.000 168 33359.18 332.79 2348.04 35.89 2011-06-17 22:52:40.000 168 33359.16 332.76 2348.02 35.89 2011-06-17 22:52:41.000 168 33359.10 332.74 2348.07 35.89 2011-06-17 22:52:42.000 168 33359.11 332.75 2348.19 35.89 2011-06-17 22:52:43.000 168 33359.13 332.76 2348.14 35.89 2011-06-17 22:52:44.000 168 33359.10 332.76 2348.02 35.89 2011-06-17 22:52:45.000 168 33359.08 332.76 2348.06 35.89 2011-06-17 22:52:46.000 168 33359.21 332.75 2348.07 35.89 2011-06-17 22:52:47.000 168 33359.06 332.74 2348.05 35.89 2011-06-17 22:52:48.000 168 33359.19 332.77 2348.05 35.89 2011-06-17 22:52:49.000 168 33359.13 332.77 2348.06 35.89 2011-06-17 22:52:50.000 168 33359.14 332.79 2348.10 35.89 2011-06-17 22:52:51.000 168 33359.25 332.76 2348.07 35.89 2011-06-17 22:52:52.000 168 33359.10 332.80 2348.10 35.89 2011-06-17 22:52:53.000 168 33359.04 332.78 2348.14 35.89 2011-06-17 22:52:54.000 168 33359.11 332.80 2347.99 35.89 2011-06-17 22:52:55.000 168 33359.10 332.79 2348.06 35.89 2011-06-17 22:52:56.000 168 33359.10 332.78 2348.01 35.89 2011-06-17 22:52:57.000 168 33359.14 332.79 2348.07 35.89 2011-06-17 22:52:58.000 168 33359.12 332.82 2347.97 35.89 2011-06-17 22:52:59.000 168 33359.07 332.79 2347.98 35.89 2011-06-17 22:53:00.000 168 33359.04 332.79 2348.01 35.89 2011-06-17 22:53:01.000 168 33359.10 332.79 2348.02 35.89 2011-06-17 22:53:02.000 168 33359.08 332.77 2348.18 35.89 2011-06-17 22:53:03.000 168 33359.08 332.81 2348.03 35.89 2011-06-17 22:53:04.000 168 33359.14 332.81 2348.04 35.89 2011-06-17 22:53:05.000 168 33359.12 332.80 2348.01 35.89 2011-06-17 22:53:06.000 168 33359.09 332.79 2347.95 35.89 2011-06-17 22:53:07.000 168 33359.06 332.82 2348.07 35.89 2011-06-17 22:53:08.000 168 33359.10 332.81 2348.00 35.89 2011-06-17 22:53:09.000 168 33359.04 332.87 2348.04 35.89 2011-06-17 22:53:10.000 168 33359.19 332.86 2348.07 35.89 2011-06-17 22:53:11.000 168 33359.07 332.86 2348.03 35.89 2011-06-17 22:53:12.000 168 33359.06 332.83 2347.99 35.89 2011-06-17 22:53:13.000 168 33359.00 332.85 2348.12 35.89 2011-06-17 22:53:14.000 168 33359.11 332.81 2348.04 35.89 2011-06-17 22:53:15.000 168 33359.02 332.83 2348.05 35.89 2011-06-17 22:53:16.000 168 33358.97 332.85 2348.02 35.89 2011-06-17 22:53:17.000 168 33358.95 332.86 2347.99 35.89 2011-06-17 22:53:18.000 168 33358.99 332.83 2348.05 35.89 2011-06-17 22:53:19.000 168 33359.06 332.88 2348.11 35.89 2011-06-17 22:53:20.000 168 33359.00 332.88 2348.09 35.89 2011-06-17 22:53:21.000 168 33359.03 332.88 2348.02 35.89 2011-06-17 22:53:22.000 168 33359.10 332.87 2348.13 35.89 2011-06-17 22:53:23.000 168 33359.06 332.88 2348.19 35.89 2011-06-17 22:53:24.000 168 33359.06 332.88 2348.02 35.89 2011-06-17 22:53:25.000 168 33359.04 332.89 2348.15 35.89 2011-06-17 22:53:26.000 168 33358.99 332.90 2348.10 35.89 2011-06-17 22:53:27.000 168 33359.06 332.87 2348.11 35.89 2011-06-17 22:53:28.000 168 33358.97 332.91 2348.19 35.89 2011-06-17 22:53:29.000 168 33359.04 332.90 2348.12 35.89 2011-06-17 22:53:30.000 168 33359.01 332.90 2348.11 35.89 2011-06-17 22:53:31.000 168 33359.04 332.89 2348.10 35.89 2011-06-17 22:53:32.000 168 33358.98 332.87 2348.16 35.89 2011-06-17 22:53:33.000 168 33359.02 332.91 2348.03 35.89 2011-06-17 22:53:34.000 168 33358.98 332.85 2348.05 35.89 2011-06-17 22:53:35.000 168 33359.04 332.88 2348.10 35.89 2011-06-17 22:53:36.000 168 33359.02 332.93 2348.09 35.89 2011-06-17 22:53:37.000 168 33359.03 332.92 2348.10 35.89 2011-06-17 22:53:38.000 168 33358.98 332.89 2348.05 35.89 2011-06-17 22:53:39.000 168 33359.02 332.89 2348.07 35.89 2011-06-17 22:53:40.000 168 33358.96 332.89 2348.09 35.89 2011-06-17 22:53:41.000 168 33358.91 332.94 2348.03 35.89 2011-06-17 22:53:42.000 168 33358.99 332.97 2348.01 35.89 2011-06-17 22:53:43.000 168 33358.97 332.92 2348.04 35.89 2011-06-17 22:53:44.000 168 33358.95 332.94 2348.13 35.89 2011-06-17 22:53:45.000 168 33359.00 332.96 2348.19 35.89 2011-06-17 22:53:46.000 168 33359.01 332.94 2348.16 35.89 2011-06-17 22:53:47.000 168 33358.95 332.94 2348.16 35.89 2011-06-17 22:53:48.000 168 33359.01 332.97 2348.14 35.89 2011-06-17 22:53:49.000 168 33358.92 332.96 2348.09 35.89 2011-06-17 22:53:50.000 168 33358.92 332.95 2348.11 35.89 2011-06-17 22:53:51.000 168 33359.00 332.95 2348.11 35.89 2011-06-17 22:53:52.000 168 33359.00 332.97 2348.17 35.89 2011-06-17 22:53:53.000 168 33358.91 332.96 2348.14 35.89 2011-06-17 22:53:54.000 168 33358.88 332.98 2348.14 35.89 2011-06-17 22:53:55.000 168 33358.84 332.96 2348.09 35.89 2011-06-17 22:53:56.000 168 33358.87 332.96 2348.14 35.89 2011-06-17 22:53:57.000 168 33358.91 332.95 2348.10 35.89 2011-06-17 22:53:58.000 168 33358.89 333.00 2348.06 35.89 2011-06-17 22:53:59.000 168 33358.91 332.96 2348.09 35.89 2011-06-17 22:54:00.000 168 33358.92 332.97 2348.20 35.89 2011-06-17 22:54:01.000 168 33358.94 332.97 2348.16 35.89 2011-06-17 22:54:02.000 168 33358.83 333.00 2348.07 35.89 2011-06-17 22:54:03.000 168 33358.88 332.97 2348.12 35.89 2011-06-17 22:54:04.000 168 33358.87 333.03 2348.10 35.89 2011-06-17 22:54:05.000 168 33358.88 333.01 2348.12 35.89 2011-06-17 22:54:06.000 168 33358.80 333.00 2348.17 35.89 2011-06-17 22:54:07.000 168 33358.82 333.02 2348.16 35.89 2011-06-17 22:54:08.000 168 33358.88 332.98 2348.19 35.89 2011-06-17 22:54:09.000 168 33358.85 333.01 2348.22 35.89 2011-06-17 22:54:10.000 168 33358.89 333.04 2348.15 35.89 2011-06-17 22:54:11.000 168 33358.89 333.02 2348.16 35.89 2011-06-17 22:54:12.000 168 33358.87 333.02 2348.20 35.89 2011-06-17 22:54:13.000 168 33358.88 333.03 2348.23 35.89 2011-06-17 22:54:14.000 168 33358.91 332.98 2348.13 35.89 2011-06-17 22:54:15.000 168 33358.90 333.04 2348.16 35.89 2011-06-17 22:54:16.000 168 33358.85 333.04 2348.16 35.89 2011-06-17 22:54:17.000 168 33358.81 333.01 2348.14 35.89 2011-06-17 22:54:18.000 168 33358.90 333.07 2348.13 35.89 2011-06-17 22:54:19.000 168 33358.83 333.04 2348.27 35.89 2011-06-17 22:54:20.000 168 33358.94 332.99 2348.10 35.89 2011-06-17 22:54:21.000 168 33358.75 333.05 2348.19 35.89 2011-06-17 22:54:22.000 168 33358.96 333.07 2348.21 35.89 2011-06-17 22:54:23.000 168 33358.91 333.02 2348.17 35.89 2011-06-17 22:54:24.000 168 33358.94 333.05 2348.26 35.89 2011-06-17 22:54:25.000 168 33358.92 333.08 2348.21 35.89 2011-06-17 22:54:26.000 168 33358.91 333.03 2348.12 35.89 2011-06-17 22:54:27.000 168 33358.85 333.07 2348.16 35.89 2011-06-17 22:54:28.000 168 33358.92 333.10 2348.20 35.89 2011-06-17 22:54:29.000 168 33358.92 333.08 2348.16 35.89 2011-06-17 22:54:30.000 168 33358.88 333.09 2348.15 35.89 2011-06-17 22:54:31.000 168 33358.91 333.07 2348.22 35.89 2011-06-17 22:54:32.000 168 33358.92 333.05 2348.19 35.89 2011-06-17 22:54:33.000 168 33358.82 333.07 2348.20 35.89 2011-06-17 22:54:34.000 168 33358.87 333.06 2348.19 35.89 2011-06-17 22:54:35.000 168 33358.85 333.08 2348.25 35.89 2011-06-17 22:54:36.000 168 33358.86 333.09 2348.14 35.89 2011-06-17 22:54:37.000 168 33358.83 333.12 2348.17 35.89 2011-06-17 22:54:38.000 168 33358.88 333.05 2348.14 35.89 2011-06-17 22:54:39.000 168 33358.86 333.10 2348.17 35.89 2011-06-17 22:54:40.000 168 33358.95 333.07 2348.14 35.89 2011-06-17 22:54:41.000 168 33358.83 333.03 2348.19 35.89 2011-06-17 22:54:42.000 168 33358.91 333.08 2348.23 35.89 2011-06-17 22:54:43.000 168 33358.81 333.08 2348.24 35.89 2011-06-17 22:54:44.000 168 33358.79 333.05 2348.18 35.89 2011-06-17 22:54:45.000 168 33358.79 333.05 2348.13 35.89 2011-06-17 22:54:46.000 168 33358.72 333.09 2348.16 35.89 2011-06-17 22:54:47.000 168 33358.81 333.12 2348.13 35.89 2011-06-17 22:54:48.000 168 33358.82 333.10 2348.18 35.89 2011-06-17 22:54:49.000 168 33358.79 333.09 2348.17 35.89 2011-06-17 22:54:50.000 168 33358.84 333.07 2348.28 35.89 2011-06-17 22:54:51.000 168 33358.82 333.10 2348.19 35.89 2011-06-17 22:54:52.000 168 33358.85 333.09 2348.22 35.89 2011-06-17 22:54:53.000 168 33358.85 333.12 2348.17 35.89 2011-06-17 22:54:54.000 168 33358.77 333.04 2348.25 35.89 2011-06-17 22:54:55.000 168 33358.82 333.09 2348.14 35.89 2011-06-17 22:54:56.000 168 33358.85 333.12 2348.10 35.89 2011-06-17 22:54:57.000 168 33358.88 333.13 2348.14 35.89 2011-06-17 22:54:58.000 168 33358.89 333.09 2348.21 35.89 2011-06-17 22:54:59.000 168 33358.85 333.10 2348.21 35.89 2011-06-17 22:55:00.000 168 33358.79 333.15 2348.18 35.89 2011-06-17 22:55:01.000 168 33358.86 333.09 2348.10 35.89 2011-06-17 22:55:02.000 168 33358.83 333.08 2348.22 35.89 2011-06-17 22:55:03.000 168 33358.78 333.10 2348.16 35.89 2011-06-17 22:55:04.000 168 33358.72 333.11 2348.15 35.89 2011-06-17 22:55:05.000 168 33358.78 333.10 2348.16 35.89 2011-06-17 22:55:06.000 168 33358.78 333.08 2348.21 35.89 2011-06-17 22:55:07.000 168 33358.76 333.10 2348.14 35.89 2011-06-17 22:55:08.000 168 33358.84 333.09 2348.22 35.89 2011-06-17 22:55:09.000 168 33358.63 333.10 2348.22 35.89 2011-06-17 22:55:10.000 168 33358.79 333.13 2348.11 35.89 2011-06-17 22:55:11.000 168 33358.76 333.09 2348.12 35.89 2011-06-17 22:55:12.000 168 33358.78 333.10 2348.19 35.89 2011-06-17 22:55:13.000 168 33358.79 333.11 2348.24 35.89 2011-06-17 22:55:14.000 168 33358.81 333.14 2348.19 35.89 2011-06-17 22:55:15.000 168 33358.76 333.13 2348.17 35.89 2011-06-17 22:55:16.000 168 33358.77 333.13 2348.26 35.89 2011-06-17 22:55:17.000 168 33358.70 333.13 2348.15 35.89 2011-06-17 22:55:18.000 168 33358.86 333.12 2348.26 35.89 2011-06-17 22:55:19.000 168 33358.74 333.12 2348.12 35.89 2011-06-17 22:55:20.000 168 33358.68 333.12 2348.18 35.89 2011-06-17 22:55:21.000 168 33358.79 333.15 2348.20 35.89 2011-06-17 22:55:22.000 168 33358.75 333.13 2348.17 35.89 2011-06-17 22:55:23.000 168 33358.69 333.12 2348.14 35.89 2011-06-17 22:55:24.000 168 33358.73 333.19 2348.14 35.89 2011-06-17 22:55:25.000 168 33358.70 333.13 2348.24 35.89 2011-06-17 22:55:26.000 168 33358.69 333.10 2348.11 35.89 2011-06-17 22:55:27.000 168 33358.69 333.14 2348.17 35.89 2011-06-17 22:55:28.000 168 33358.81 333.13 2348.15 35.89 2011-06-17 22:55:29.000 168 33358.75 333.12 2348.20 35.89 2011-06-17 22:55:30.000 168 33358.66 333.13 2348.09 35.89 2011-06-17 22:55:31.000 168 33358.67 333.14 2348.24 35.89 2011-06-17 22:55:32.000 168 33358.75 333.13 2348.19 35.89 2011-06-17 22:55:33.000 168 33358.64 333.18 2348.19 35.89 2011-06-17 22:55:34.000 168 33358.69 333.13 2348.23 35.89 2011-06-17 22:55:35.000 168 33358.67 333.13 2348.16 35.89 2011-06-17 22:55:36.000 168 33358.63 333.12 2348.21 35.89 2011-06-17 22:55:37.000 168 33358.72 333.15 2348.23 35.89 2011-06-17 22:55:38.000 168 33358.67 333.12 2348.17 35.89 2011-06-17 22:55:39.000 168 33358.62 333.14 2348.24 35.89 2011-06-17 22:55:40.000 168 33358.74 333.15 2348.26 35.89 2011-06-17 22:55:41.000 168 33358.71 333.18 2348.23 35.89 2011-06-17 22:55:42.000 168 33358.69 333.15 2348.19 35.89 2011-06-17 22:55:43.000 168 33358.75 333.19 2348.26 35.89 2011-06-17 22:55:44.000 168 33358.63 333.16 2348.26 35.89 2011-06-17 22:55:45.000 168 33358.64 333.17 2348.31 35.89 2011-06-17 22:55:46.000 168 33358.75 333.16 2348.21 35.89 2011-06-17 22:55:47.000 168 33358.67 333.14 2348.20 35.89 2011-06-17 22:55:48.000 168 33358.66 333.15 2348.25 35.89 2011-06-17 22:55:49.000 168 33358.62 333.11 2348.20 35.89 2011-06-17 22:55:50.000 168 33358.69 333.17 2348.20 35.89 2011-06-17 22:55:51.000 168 33358.67 333.15 2348.23 35.89 2011-06-17 22:55:52.000 168 33358.69 333.16 2348.20 35.89 2011-06-17 22:55:53.000 168 33358.65 333.16 2348.19 35.89 2011-06-17 22:55:54.000 168 33358.67 333.17 2348.29 35.89 2011-06-17 22:55:55.000 168 33358.61 333.11 2348.32 35.89 2011-06-17 22:55:56.000 168 33358.71 333.14 2348.29 35.89 2011-06-17 22:55:57.000 168 33358.64 333.18 2348.27 35.89 2011-06-17 22:55:58.000 168 33358.67 333.13 2348.28 35.89 2011-06-17 22:55:59.000 168 33358.67 333.12 2348.31 35.89 2011-06-17 22:56:00.000 168 33358.66 333.10 2348.24 35.89 2011-06-17 22:56:01.000 168 33358.69 333.14 2348.25 35.89 2011-06-17 22:56:02.000 168 33358.64 333.12 2348.23 35.89 2011-06-17 22:56:03.000 168 33358.59 333.10 2348.19 35.89 2011-06-17 22:56:04.000 168 33358.67 333.06 2348.25 35.89 2011-06-17 22:56:05.000 168 33358.67 333.05 2348.20 35.89 2011-06-17 22:56:06.000 168 33358.70 333.14 2348.23 35.89 2011-06-17 22:56:07.000 168 33358.63 333.10 2348.25 35.89 2011-06-17 22:56:08.000 168 33358.62 333.05 2348.20 35.89 2011-06-17 22:56:09.000 168 33358.78 333.06 2348.20 35.89 2011-06-17 22:56:10.000 168 33358.68 333.09 2348.17 35.89 2011-06-17 22:56:11.000 168 33358.70 333.09 2348.17 35.89 2011-06-17 22:56:12.000 168 33358.75 333.11 2348.12 35.89 2011-06-17 22:56:13.000 168 33358.64 333.08 2348.11 35.89 2011-06-17 22:56:14.000 168 33358.72 333.06 2348.28 35.89 2011-06-17 22:56:15.000 168 33358.66 333.09 2348.16 35.89 2011-06-17 22:56:16.000 168 33358.70 333.07 2348.17 35.89 2011-06-17 22:56:17.000 168 33358.73 333.05 2348.21 35.89 2011-06-17 22:56:18.000 168 33358.68 333.06 2348.20 35.89 2011-06-17 22:56:19.000 168 33358.64 333.04 2348.23 35.89 2011-06-17 22:56:20.000 168 33358.66 333.05 2348.20 35.89 2011-06-17 22:56:21.000 168 33358.65 333.06 2348.19 35.89 2011-06-17 22:56:22.000 168 33358.77 333.07 2348.26 35.89 2011-06-17 22:56:23.000 168 33358.61 333.05 2348.22 35.89 2011-06-17 22:56:24.000 168 33358.67 333.04 2348.14 35.89 2011-06-17 22:56:25.000 168 33358.63 333.05 2348.11 35.89 2011-06-17 22:56:26.000 168 33358.57 333.04 2348.19 35.89 2011-06-17 22:56:27.000 168 33358.69 333.05 2348.19 35.89 2011-06-17 22:56:28.000 168 33358.74 333.01 2348.14 35.89 2011-06-17 22:56:29.000 168 33358.64 333.01 2348.13 35.89 2011-06-17 22:56:30.000 168 33358.66 333.01 2348.16 35.89 2011-06-17 22:56:31.000 168 33358.66 333.01 2348.14 35.89 2011-06-17 22:56:32.000 168 33358.68 333.05 2348.24 35.89 2011-06-17 22:56:33.000 168 33358.72 333.05 2348.14 35.89 2011-06-17 22:56:34.000 168 33358.63 333.04 2348.07 35.89 2011-06-17 22:56:35.000 168 33358.68 333.01 2348.12 35.89 2011-06-17 22:56:36.000 168 33358.69 333.05 2348.24 35.89 2011-06-17 22:56:37.000 168 33358.75 332.99 2348.13 35.89 2011-06-17 22:56:38.000 168 33358.70 332.99 2348.17 35.89 2011-06-17 22:56:39.000 168 33358.58 332.99 2348.18 35.89 2011-06-17 22:56:40.000 168 33358.67 333.01 2348.22 35.89 2011-06-17 22:56:41.000 168 33358.58 332.96 2348.17 35.89 2011-06-17 22:56:42.000 168 33358.70 332.99 2348.16 35.89 2011-06-17 22:56:43.000 168 33358.68 332.99 2348.07 35.89 2011-06-17 22:56:44.000 168 33358.60 332.96 2348.25 35.89 2011-06-17 22:56:45.000 168 33358.64 332.99 2348.16 35.89 2011-06-17 22:56:46.000 168 33358.73 332.99 2348.16 35.89 2011-06-17 22:56:47.000 168 33358.72 332.99 2348.23 35.89 2011-06-17 22:56:48.000 168 33358.64 332.95 2348.11 35.89 2011-06-17 22:56:49.000 168 33358.70 332.98 2348.11 35.89 2011-06-17 22:56:50.000 168 33358.76 332.98 2348.09 35.89 2011-06-17 22:56:51.000 168 33358.70 332.96 2348.09 35.89 2011-06-17 22:56:52.000 168 33358.65 333.01 2348.14 35.89 2011-06-17 22:56:53.000 168 33358.68 332.98 2348.13 35.89 2011-06-17 22:56:54.000 168 33358.74 333.02 2348.11 35.89 2011-06-17 22:56:55.000 168 33358.64 333.02 2348.05 35.89 2011-06-17 22:56:56.000 168 33358.69 332.98 2348.16 35.89 2011-06-17 22:56:57.000 168 33358.82 333.00 2348.09 35.89 2011-06-17 22:56:58.000 168 33358.70 332.95 2348.03 35.89 2011-06-17 22:56:59.000 168 33358.70 332.93 2348.08 35.89 2011-06-17 22:57:00.000 168 33358.68 332.95 2348.07 35.89 2011-06-17 22:57:01.000 168 33358.72 333.00 2348.10 35.89 2011-06-17 22:57:02.000 168 33358.76 332.95 2348.06 35.89 2011-06-17 22:57:03.000 168 33358.66 332.98 2348.10 35.89 2011-06-17 22:57:04.000 168 33358.79 332.94 2348.13 35.89 2011-06-17 22:57:05.000 168 33358.67 332.98 2348.10 35.89 2011-06-17 22:57:06.000 168 33358.69 332.99 2348.09 35.89 2011-06-17 22:57:07.000 168 33358.66 332.99 2348.08 35.89 2011-06-17 22:57:08.000 168 33358.71 332.98 2348.07 35.89 2011-06-17 22:57:09.000 168 33358.76 333.00 2348.09 35.89 2011-06-17 22:57:10.000 168 33358.61 332.96 2348.10 35.89 2011-06-17 22:57:11.000 168 33358.64 332.99 2348.10 35.89 2011-06-17 22:57:12.000 168 33358.72 332.99 2348.12 35.89 2011-06-17 22:57:13.000 168 33358.55 332.96 2348.11 35.89 2011-06-17 22:57:14.000 168 33358.74 332.95 2348.09 35.89 2011-06-17 22:57:15.000 168 33358.57 332.97 2348.17 35.89 2011-06-17 22:57:16.000 168 33358.79 332.95 2348.07 35.89 2011-06-17 22:57:17.000 168 33358.64 332.98 2348.04 35.89 2011-06-17 22:57:18.000 168 33358.71 332.95 2348.13 35.89 2011-06-17 22:57:19.000 168 33358.70 332.94 2348.13 35.89 2011-06-17 22:57:20.000 168 33358.65 332.91 2348.03 35.89 2011-06-17 22:57:21.000 168 33358.70 332.98 2348.14 35.89 2011-06-17 22:57:22.000 168 33358.68 332.97 2348.10 35.89 2011-06-17 22:57:23.000 168 33358.72 332.97 2348.10 35.89 2011-06-17 22:57:24.000 168 33358.63 332.96 2348.14 35.89 2011-06-17 22:57:25.000 168 33358.64 332.93 2348.13 35.89 2011-06-17 22:57:26.000 168 33358.69 332.92 2348.09 35.89 2011-06-17 22:57:27.000 168 33358.73 332.94 2348.10 35.89 2011-06-17 22:57:28.000 168 33358.66 332.94 2348.09 35.89 2011-06-17 22:57:29.000 168 33358.68 332.94 2348.04 35.89 2011-06-17 22:57:30.000 168 33358.62 332.98 2348.10 35.89 2011-06-17 22:57:31.000 168 33358.58 332.99 2348.11 35.89 2011-06-17 22:57:32.000 168 33358.67 332.98 2348.03 35.89 2011-06-17 22:57:33.000 168 33358.66 332.94 2348.03 35.89 2011-06-17 22:57:34.000 168 33358.54 332.89 2348.12 35.89 2011-06-17 22:57:35.000 168 33358.58 332.90 2348.05 35.89 2011-06-17 22:57:36.000 168 33358.68 332.94 2348.10 35.89 2011-06-17 22:57:37.000 168 33358.71 332.92 2348.04 35.89 2011-06-17 22:57:38.000 168 33358.71 332.94 2348.08 35.89 2011-06-17 22:57:39.000 168 33358.63 332.88 2348.18 35.89 2011-06-17 22:57:40.000 168 33358.66 332.87 2348.09 35.89 2011-06-17 22:57:41.000 168 33358.75 332.90 2348.11 35.89 2011-06-17 22:57:42.000 168 33358.54 332.90 2348.08 35.89 2011-06-17 22:57:43.000 168 33358.64 332.91 2348.10 35.89 2011-06-17 22:57:44.000 168 33358.75 332.93 2348.05 35.89 2011-06-17 22:57:45.000 168 33358.64 332.88 2348.12 35.89 2011-06-17 22:57:46.000 168 33358.70 332.93 2348.02 35.89 2011-06-17 22:57:47.000 168 33358.66 332.92 2348.03 35.89 2011-06-17 22:57:48.000 168 33358.68 332.88 2348.09 35.89 2011-06-17 22:57:49.000 168 33358.76 332.87 2348.07 35.89 2011-06-17 22:57:50.000 168 33358.76 332.87 2348.06 35.89 2011-06-17 22:57:51.000 168 33358.69 332.87 2348.05 35.89 2011-06-17 22:57:52.000 168 33358.79 332.88 2348.09 35.89 2011-06-17 22:57:53.000 168 33358.74 332.88 2348.07 35.89 2011-06-17 22:57:54.000 168 33358.69 332.86 2348.05 35.89 2011-06-17 22:57:55.000 168 33358.82 332.87 2348.09 35.89 2011-06-17 22:57:56.000 168 33358.81 332.84 2348.10 35.89 2011-06-17 22:57:57.000 168 33358.78 332.84 2348.05 35.89 2011-06-17 22:57:58.000 168 33358.79 332.89 2348.14 35.89 2011-06-17 22:57:59.000 168 33358.78 332.87 2348.11 35.89 2011-06-17 22:58:00.000 168 33358.75 332.80 2348.04 35.89 2011-06-17 22:58:01.000 168 33358.75 332.85 2348.02 35.89 2011-06-17 22:58:02.000 168 33358.75 332.85 2347.93 35.89 2011-06-17 22:58:03.000 168 33358.78 332.81 2347.95 35.89 2011-06-17 22:58:04.000 168 33358.89 332.79 2348.01 35.89 2011-06-17 22:58:05.000 168 33358.83 332.79 2348.02 35.89 2011-06-17 22:58:06.000 168 33358.88 332.81 2348.08 35.89 2011-06-17 22:58:07.000 168 33358.88 332.79 2348.03 35.89 2011-06-17 22:58:08.000 168 33358.80 332.86 2347.98 35.89 2011-06-17 22:58:09.000 168 33358.83 332.81 2348.04 35.89 2011-06-17 22:58:10.000 168 33358.88 332.81 2348.05 35.89 2011-06-17 22:58:11.000 168 33358.69 332.80 2348.00 35.89 2011-06-17 22:58:12.000 168 33358.83 332.81 2347.99 35.89 2011-06-17 22:58:13.000 168 33358.86 332.85 2348.03 35.89 2011-06-17 22:58:14.000 168 33358.79 332.81 2348.04 35.89 2011-06-17 22:58:15.000 168 33358.83 332.84 2347.97 35.89 2011-06-17 22:58:16.000 168 33358.92 332.82 2348.00 35.89 2011-06-17 22:58:17.000 168 33358.87 332.80 2347.97 35.89 2011-06-17 22:58:18.000 168 33358.97 332.85 2348.08 35.89 2011-06-17 22:58:19.000 168 33358.88 332.85 2348.07 35.89 2011-06-17 22:58:20.000 168 33358.91 332.84 2348.04 35.89 2011-06-17 22:58:21.000 168 33358.88 332.83 2348.04 35.89 2011-06-17 22:58:22.000 168 33358.87 332.81 2347.98 35.89 2011-06-17 22:58:23.000 168 33358.85 332.79 2347.94 35.89 2011-06-17 22:58:24.000 168 33358.92 332.79 2348.01 35.89 2011-06-17 22:58:25.000 168 33358.90 332.75 2347.93 35.89 2011-06-17 22:58:26.000 168 33358.84 332.77 2347.97 35.89 2011-06-17 22:58:27.000 168 33358.94 332.81 2348.00 35.89 2011-06-17 22:58:28.000 168 33358.88 332.81 2348.03 35.89 2011-06-17 22:58:29.000 168 33358.86 332.76 2347.99 35.89 2011-06-17 22:58:30.000 168 33358.93 332.81 2347.92 35.89 2011-06-17 22:58:31.000 168 33358.94 332.84 2347.92 35.89 2011-06-17 22:58:32.000 168 33358.92 332.78 2347.86 35.89 2011-06-17 22:58:33.000 168 33358.98 332.81 2347.94 35.89 2011-06-17 22:58:34.000 168 33358.95 332.79 2347.95 35.89 2011-06-17 22:58:35.000 168 33358.92 332.79 2347.91 35.89 2011-06-17 22:58:36.000 168 33359.01 332.86 2347.97 35.89 2011-06-17 22:58:37.000 168 33358.98 332.78 2348.01 35.89 2011-06-17 22:58:38.000 168 33358.96 332.81 2347.95 35.89 2011-06-17 22:58:39.000 168 33359.02 332.81 2347.94 35.89 2011-06-17 22:58:40.000 168 33358.98 332.81 2348.00 35.89 2011-06-17 22:58:41.000 168 33358.91 332.78 2348.00 35.89 2011-06-17 22:58:42.000 168 33358.98 332.82 2347.97 35.89 2011-06-17 22:58:43.000 168 33358.95 332.81 2348.00 35.89 2011-06-17 22:58:44.000 168 33358.90 332.79 2347.95 35.89 2011-06-17 22:58:45.000 168 33358.97 332.84 2348.05 35.89 2011-06-17 22:58:46.000 168 33359.06 332.84 2347.92 35.89 2011-06-17 22:58:47.000 168 33359.03 332.80 2347.95 35.89 2011-06-17 22:58:48.000 168 33359.01 332.81 2347.91 35.89 2011-06-17 22:58:49.000 168 33358.99 332.82 2347.97 35.89 2011-06-17 22:58:50.000 168 33358.96 332.85 2347.95 35.89 2011-06-17 22:58:51.000 168 33359.12 332.84 2347.95 35.89 2011-06-17 22:58:52.000 168 33359.03 332.83 2347.86 35.89 2011-06-17 22:58:53.000 168 33359.01 332.83 2347.92 35.89 2011-06-17 22:58:54.000 168 33359.10 332.81 2347.94 35.89 2011-06-17 22:58:55.000 168 33359.08 332.79 2347.92 35.89 2011-06-17 22:58:56.000 168 33359.13 332.83 2347.96 35.89 2011-06-17 22:58:57.000 168 33359.13 332.82 2347.96 35.89 2011-06-17 22:58:58.000 168 33359.03 332.81 2347.90 35.89 2011-06-17 22:58:59.000 168 33359.06 332.79 2347.90 35.89 2011-06-17 22:59:00.000 168 33359.06 332.87 2347.89 35.89 2011-06-17 22:59:01.000 168 33359.13 332.81 2348.02 35.89 2011-06-17 22:59:02.000 168 33359.13 332.79 2347.89 35.89 2011-06-17 22:59:03.000 168 33359.04 332.85 2347.87 35.89 2011-06-17 22:59:04.000 168 33359.13 332.82 2347.89 35.89 2011-06-17 22:59:05.000 168 33359.12 332.83 2347.88 35.89 2011-06-17 22:59:06.000 168 33359.14 332.80 2347.93 35.89 2011-06-17 22:59:07.000 168 33359.09 332.82 2347.97 35.89 2011-06-17 22:59:08.000 168 33359.04 332.83 2348.00 35.89 2011-06-17 22:59:09.000 168 33359.29 332.88 2347.90 35.89 2011-06-17 22:59:10.000 168 33359.11 332.88 2348.00 35.89 2011-06-17 22:59:11.000 168 33359.15 332.85 2348.03 35.89 2011-06-17 22:59:12.000 168 33359.12 332.83 2347.89 35.89 2011-06-17 22:59:13.000 168 33359.13 332.87 2347.91 35.89 2011-06-17 22:59:14.000 168 33359.16 332.81 2347.91 35.89 2011-06-17 22:59:15.000 168 33359.09 332.84 2347.83 35.89 2011-06-17 22:59:16.000 168 33359.17 332.85 2347.88 35.89 2011-06-17 22:59:17.000 168 33359.13 332.85 2347.86 35.89 2011-06-17 22:59:18.000 168 33359.14 332.88 2347.78 35.89 2011-06-17 22:59:19.000 168 33359.08 332.86 2347.91 35.89 2011-06-17 22:59:20.000 168 33359.15 332.87 2347.90 35.89 2011-06-17 22:59:21.000 168 33359.10 332.82 2348.01 35.89 2011-06-17 22:59:22.000 168 33359.11 332.88 2347.88 35.89 2011-06-17 22:59:23.000 168 33359.08 332.88 2347.85 35.89 2011-06-17 22:59:24.000 168 33359.13 332.89 2348.01 35.89 2011-06-17 22:59:25.000 168 33359.16 332.89 2347.99 35.89 2011-06-17 22:59:26.000 168 33359.08 332.93 2347.95 35.89 2011-06-17 22:59:27.000 168 33359.09 332.87 2347.94 35.89 2011-06-17 22:59:28.000 168 33359.13 332.93 2347.99 35.89 2011-06-17 22:59:29.000 168 33359.10 332.94 2347.98 35.89 2011-06-17 22:59:30.000 168 33359.14 332.89 2347.89 35.89 2011-06-17 22:59:31.000 168 33359.17 332.95 2347.97 35.89 2011-06-17 22:59:32.000 168 33359.19 332.88 2347.80 35.89 2011-06-17 22:59:33.000 168 33359.06 332.90 2347.95 35.89 2011-06-17 22:59:34.000 168 33359.24 332.90 2347.88 35.89 2011-06-17 22:59:35.000 168 33359.07 332.90 2347.92 35.89 2011-06-17 22:59:36.000 168 33359.13 332.91 2347.97 35.89 2011-06-17 22:59:37.000 168 33359.14 332.87 2347.94 35.89 2011-06-17 22:59:38.000 168 33359.12 332.91 2347.89 35.89 2011-06-17 22:59:39.000 168 33359.17 332.90 2348.02 35.89 2011-06-17 22:59:40.000 168 33359.09 332.93 2347.97 35.89 2011-06-17 22:59:41.000 168 33359.07 332.90 2347.96 35.89 2011-06-17 22:59:42.000 168 33359.08 332.93 2347.94 35.89 2011-06-17 22:59:43.000 168 33359.11 332.94 2347.91 35.89 2011-06-17 22:59:44.000 168 33359.00 332.92 2347.92 35.89 2011-06-17 22:59:45.000 168 33359.00 332.89 2347.87 35.89 2011-06-17 22:59:46.000 168 33359.04 332.94 2348.05 35.89 2011-06-17 22:59:47.000 168 33359.01 332.93 2347.98 35.89 2011-06-17 22:59:48.000 168 33359.07 332.93 2347.99 35.89 2011-06-17 22:59:49.000 168 33359.08 332.99 2347.92 35.89 2011-06-17 22:59:50.000 168 33359.08 332.93 2347.95 35.89 2011-06-17 22:59:51.000 168 33358.95 332.96 2347.87 35.89 2011-06-17 22:59:52.000 168 33359.08 332.93 2347.99 35.89 2011-06-17 22:59:53.000 168 33359.04 332.93 2348.06 35.89 2011-06-17 22:59:54.000 168 33359.05 332.94 2348.00 35.89 2011-06-17 22:59:55.000 168 33359.06 332.91 2348.05 35.89 2011-06-17 22:59:56.000 168 33358.93 332.90 2348.03 35.89 2011-06-17 22:59:57.000 168 33359.03 332.92 2347.98 35.89 2011-06-17 22:59:58.000 168 33358.92 332.93 2347.99 35.89 2011-06-17 22:59:59.000 168 33358.98 332.93 2347.97 35.89 2011-06-17 23:00:00.000 168 33358.96 332.95 2348.00 35.89 2011-06-17 23:00:01.000 168 33358.92 332.91 2348.07 35.89 2011-06-17 23:00:02.000 168 33359.03 332.94 2347.95 35.89 2011-06-17 23:00:03.000 168 33358.91 332.94 2348.00 35.89 2011-06-17 23:00:04.000 168 33358.97 332.92 2348.07 35.89 2011-06-17 23:00:05.000 168 33358.89 332.96 2348.04 35.89 2011-06-17 23:00:06.000 168 33358.95 332.91 2348.04 35.89 2011-06-17 23:00:07.000 168 33358.93 332.94 2348.01 35.89 2011-06-17 23:00:08.000 168 33358.91 332.91 2348.07 35.89 2011-06-17 23:00:09.000 168 33358.88 332.93 2348.08 35.89 2011-06-17 23:00:10.000 168 33359.06 332.93 2348.11 35.89 2011-06-17 23:00:11.000 168 33358.97 332.94 2348.13 35.89 2011-06-17 23:00:12.000 168 33358.88 332.90 2348.00 35.89 2011-06-17 23:00:13.000 168 33358.93 332.92 2348.04 35.89 2011-06-17 23:00:14.000 168 33358.92 332.90 2348.03 35.89 2011-06-17 23:00:15.000 168 33358.93 332.94 2348.09 35.89 2011-06-17 23:00:16.000 168 33358.88 332.95 2348.07 35.89 2011-06-17 23:00:17.000 168 33358.87 332.95 2348.02 35.89 2011-06-17 23:00:18.000 168 33358.95 332.91 2348.09 35.89 2011-06-17 23:00:19.000 168 33358.95 332.91 2348.01 35.89 2011-06-17 23:00:20.000 168 33358.94 332.94 2348.11 35.89 2011-06-17 23:00:21.000 168 33358.88 332.90 2348.11 35.89 2011-06-17 23:00:22.000 168 33358.97 332.88 2348.01 35.89 2011-06-17 23:00:23.000 168 33358.82 332.89 2348.01 35.89 2011-06-17 23:00:24.000 168 33358.89 332.94 2348.05 35.89 2011-06-17 23:00:25.000 168 33358.89 332.90 2348.00 35.89 2011-06-17 23:00:26.000 168 33358.89 332.86 2348.09 35.89 2011-06-17 23:00:27.000 168 33358.98 332.88 2348.11 35.89 2011-06-17 23:00:28.000 168 33358.79 332.91 2348.05 35.89 2011-06-17 23:00:29.000 168 33358.86 332.92 2348.03 35.89 2011-06-17 23:00:30.000 168 33358.98 332.89 2348.02 35.89 2011-06-17 23:00:31.000 168 33358.89 332.86 2348.04 35.89 2011-06-17 23:00:32.000 168 33358.88 332.86 2348.03 35.89 2011-06-17 23:00:33.000 168 33358.87 332.86 2348.03 35.89 2011-06-17 23:00:34.000 168 33359.01 332.87 2348.00 35.89 2011-06-17 23:00:35.000 168 33358.97 332.85 2348.00 35.89 2011-06-17 23:00:36.000 168 33358.99 332.85 2347.99 35.89 2011-06-17 23:00:37.000 168 33358.84 332.88 2348.13 35.89 2011-06-17 23:00:38.000 168 33358.89 332.89 2347.99 35.89 2011-06-17 23:00:39.000 168 33358.92 332.86 2348.09 35.89 2011-06-17 23:00:40.000 168 33358.94 332.85 2348.06 35.89 2011-06-17 23:00:41.000 168 33358.85 332.85 2348.02 35.89 2011-06-17 23:00:42.000 168 33358.88 332.86 2348.07 35.89 2011-06-17 23:00:43.000 168 33358.95 332.85 2348.03 35.89 2011-06-17 23:00:44.000 168 33358.95 332.84 2348.07 35.89 2011-06-17 23:00:45.000 168 33358.88 332.88 2348.02 35.89 2011-06-17 23:00:46.000 168 33358.98 332.83 2348.05 35.89 2011-06-17 23:00:47.000 168 33358.88 332.83 2348.05 35.89 2011-06-17 23:00:48.000 168 33358.87 332.83 2348.03 35.89 2011-06-17 23:00:49.000 168 33358.89 332.85 2348.00 35.89 2011-06-17 23:00:50.000 168 33358.86 332.82 2348.05 35.89 2011-06-17 23:00:51.000 168 33358.88 332.85 2348.06 35.89 2011-06-17 23:00:52.000 168 33358.98 332.82 2348.01 35.89 2011-06-17 23:00:53.000 168 33358.85 332.85 2348.00 35.89 2011-06-17 23:00:54.000 168 33359.02 332.85 2348.04 35.89 2011-06-17 23:00:55.000 168 33358.88 332.84 2348.04 35.89 2011-06-17 23:00:56.000 168 33358.93 332.84 2348.02 35.89 2011-06-17 23:00:57.000 168 33358.88 332.85 2348.03 35.89 2011-06-17 23:00:58.000 168 33358.93 332.81 2348.00 35.89 2011-06-17 23:00:59.000 168 33358.85 332.81 2347.97 35.89 2011-06-17 23:01:00.000 168 33358.85 332.81 2348.04 35.89 2011-06-17 23:01:01.000 168 33358.91 332.85 2348.10 35.89 2011-06-17 23:01:02.000 168 33358.85 332.85 2348.05 35.89 2011-06-17 23:01:03.000 168 33358.80 332.81 2348.11 35.89 2011-06-17 23:01:04.000 168 33358.95 332.79 2348.04 35.89 2011-06-17 23:01:05.000 168 33358.86 332.82 2348.02 35.89 2011-06-17 23:01:06.000 168 33358.84 332.82 2348.10 35.89 2011-06-17 23:01:07.000 168 33358.91 332.84 2348.06 35.89 2011-06-17 23:01:08.000 168 33358.78 332.85 2348.10 35.89 2011-06-17 23:01:09.000 168 33358.92 332.86 2348.11 35.89 2011-06-17 23:01:10.000 168 33358.86 332.80 2348.14 35.89 2011-06-17 23:01:11.000 168 33358.82 332.76 2348.10 35.89 2011-06-17 23:01:12.000 168 33358.86 332.84 2348.11 35.89 2011-06-17 23:01:13.000 168 33358.91 332.76 2348.13 35.89 2011-06-17 23:01:14.000 168 33358.83 332.80 2347.98 35.89 2011-06-17 23:01:15.000 168 33358.91 332.78 2348.16 35.89 2011-06-17 23:01:16.000 168 33358.94 332.83 2348.01 35.89 2011-06-17 23:01:17.000 168 33358.89 332.81 2347.98 35.89 2011-06-17 23:01:18.000 168 33358.84 332.75 2348.12 35.89 2011-06-17 23:01:19.000 168 33358.75 332.80 2348.05 35.89 2011-06-17 23:01:20.000 168 33358.87 332.77 2348.12 35.89 2011-06-17 23:01:21.000 168 33358.81 332.76 2348.05 35.89 2011-06-17 23:01:22.000 168 33358.77 332.82 2348.04 35.89 2011-06-17 23:01:23.000 168 33358.78 332.76 2348.00 35.89 2011-06-17 23:01:24.000 168 33358.83 332.76 2348.03 35.89 2011-06-17 23:01:25.000 168 33358.86 332.76 2348.04 35.89 2011-06-17 23:01:26.000 168 33358.89 332.78 2348.06 35.89 2011-06-17 23:01:27.000 168 33358.89 332.76 2348.04 35.89 2011-06-17 23:01:28.000 168 33358.83 332.77 2347.99 35.89 2011-06-17 23:01:29.000 168 33358.83 332.77 2348.11 35.89 2011-06-17 23:01:30.000 168 33358.85 332.77 2348.05 35.89 2011-06-17 23:01:31.000 168 33358.87 332.79 2347.99 35.89 2011-06-17 23:01:32.000 168 33358.85 332.78 2348.04 35.89 2011-06-17 23:01:33.000 168 33358.80 332.74 2348.06 35.89 2011-06-17 23:01:34.000 168 33358.84 332.74 2348.01 35.89 2011-06-17 23:01:35.000 168 33358.76 332.73 2348.02 35.89 2011-06-17 23:01:36.000 168 33358.86 332.77 2348.05 35.89 2011-06-17 23:01:37.000 168 33358.91 332.73 2348.00 35.89 2011-06-17 23:01:38.000 168 33358.82 332.76 2347.98 35.89 2011-06-17 23:01:39.000 168 33358.91 332.80 2348.08 35.89 2011-06-17 23:01:40.000 168 33358.90 332.78 2348.11 35.89 2011-06-17 23:01:41.000 168 33358.78 332.75 2348.04 35.89 2011-06-17 23:01:42.000 168 33358.87 332.76 2347.95 35.89 2011-06-17 23:01:43.000 168 33358.89 332.70 2348.04 35.89 2011-06-17 23:01:44.000 168 33358.87 332.75 2348.00 35.89 2011-06-17 23:01:45.000 168 33358.78 332.74 2348.03 35.89 2011-06-17 23:01:46.000 168 33359.01 332.69 2348.07 35.89 2011-06-17 23:01:47.000 168 33358.92 332.69 2348.07 35.89 2011-06-17 23:01:48.000 168 33358.85 332.72 2347.99 35.89 2011-06-17 23:01:49.000 168 33358.82 332.74 2348.09 35.89 2011-06-17 23:01:50.000 168 33358.90 332.72 2348.04 35.89 2011-06-17 23:01:51.000 168 33358.77 332.75 2348.00 35.89 2011-06-17 23:01:52.000 168 33358.83 332.77 2348.04 35.89 2011-06-17 23:01:53.000 168 33358.79 332.76 2348.08 35.89 2011-06-17 23:01:54.000 168 33358.83 332.71 2347.97 35.89 2011-06-17 23:01:55.000 168 33358.86 332.75 2348.07 35.89 2011-06-17 23:01:56.000 168 33358.80 332.72 2348.01 35.89 2011-06-17 23:01:57.000 168 33358.88 332.75 2347.99 35.89 2011-06-17 23:01:58.000 168 33358.90 332.73 2348.07 35.89 2011-06-17 23:01:59.000 168 33358.85 332.68 2347.99 35.89 2011-06-17 23:02:00.000 168 33358.92 332.71 2348.04 35.89 2011-06-17 23:02:01.000 168 33358.82 332.73 2348.04 35.89 2011-06-17 23:02:02.000 168 33358.88 332.65 2347.98 35.89 2011-06-17 23:02:03.000 168 33358.84 332.70 2347.98 35.89 2011-06-17 23:02:04.000 168 33358.92 332.74 2348.07 35.89 2011-06-17 23:02:05.000 168 33358.86 332.70 2347.97 35.89 2011-06-17 23:02:06.000 168 33358.85 332.70 2348.04 35.89 2011-06-17 23:02:07.000 168 33358.84 332.73 2348.04 35.89 2011-06-17 23:02:08.000 168 33358.76 332.71 2348.02 35.89 2011-06-17 23:02:09.000 168 33358.89 332.72 2348.07 35.89 2011-06-17 23:02:10.000 168 33358.87 332.74 2348.00 35.89 2011-06-17 23:02:11.000 168 33358.98 332.73 2348.03 35.89 2011-06-17 23:02:12.000 168 33358.91 332.70 2348.07 35.89 2011-06-17 23:02:13.000 168 33358.88 332.73 2348.06 35.89 2011-06-17 23:02:14.000 168 33358.82 332.70 2347.98 35.89 2011-06-17 23:02:15.000 168 33358.89 332.72 2347.98 35.89 2011-06-17 23:02:16.000 168 33358.86 332.66 2348.00 35.89 2011-06-17 23:02:17.000 168 33358.83 332.65 2347.97 35.89 2011-06-17 23:02:18.000 168 33358.91 332.71 2347.94 35.89 2011-06-17 23:02:19.000 168 33358.84 332.74 2348.04 35.89 2011-06-17 23:02:20.000 168 33358.86 332.73 2348.06 35.89 2011-06-17 23:02:21.000 168 33358.86 332.70 2347.95 35.89 2011-06-17 23:02:22.000 168 33358.89 332.73 2348.05 35.89 2011-06-17 23:02:23.000 168 33358.78 332.74 2347.99 35.89 2011-06-17 23:02:24.000 168 33358.89 332.72 2348.02 35.89 2011-06-17 23:02:25.000 168 33358.96 332.71 2348.00 35.89 2011-06-17 23:02:26.000 168 33358.83 332.75 2348.04 35.89 2011-06-17 23:02:27.000 168 33358.75 332.76 2348.00 35.89 2011-06-17 23:02:28.000 168 33358.75 332.72 2348.00 35.89 2011-06-17 23:02:29.000 168 33358.84 332.71 2348.05 35.89 2011-06-17 23:02:30.000 168 33358.85 332.73 2348.02 35.89 2011-06-17 23:02:31.000 168 33358.84 332.73 2347.95 35.89 2011-06-17 23:02:32.000 168 33358.81 332.70 2348.00 35.89 2011-06-17 23:02:33.000 168 33358.85 332.76 2348.05 35.89 2011-06-17 23:02:34.000 168 33358.80 332.79 2348.06 35.89 2011-06-17 23:02:35.000 168 33358.89 332.79 2348.05 35.89 2011-06-17 23:02:36.000 168 33358.79 332.82 2348.03 35.89 2011-06-17 23:02:37.000 168 33358.93 332.76 2347.98 35.89 2011-06-17 23:02:38.000 168 33358.91 332.78 2348.04 35.89 2011-06-17 23:02:39.000 168 33358.88 332.78 2348.01 35.89 2011-06-17 23:02:40.000 168 33358.98 332.74 2348.02 35.89 2011-06-17 23:02:41.000 168 33358.92 332.74 2347.97 35.89 2011-06-17 23:02:42.000 168 33358.87 332.76 2348.09 35.89 2011-06-17 23:02:43.000 168 33358.95 332.76 2348.02 35.89 2011-06-17 23:02:44.000 168 33358.92 332.75 2347.98 35.89 2011-06-17 23:02:45.000 168 33358.82 332.74 2348.00 35.89 2011-06-17 23:02:46.000 168 33358.86 332.76 2348.01 35.89 2011-06-17 23:02:47.000 168 33358.97 332.76 2347.98 35.89 2011-06-17 23:02:48.000 168 33358.94 332.77 2348.01 35.89 2011-06-17 23:02:49.000 168 33358.97 332.77 2348.00 35.89 2011-06-17 23:02:50.000 168 33358.98 332.76 2348.06 35.89 2011-06-17 23:02:51.000 168 33358.94 332.74 2348.02 35.89 2011-06-17 23:02:52.000 168 33358.92 332.75 2347.97 35.89 2011-06-17 23:02:53.000 168 33358.99 332.76 2348.05 35.89 2011-06-17 23:02:54.000 168 33358.97 332.76 2348.05 35.89 2011-06-17 23:02:55.000 168 33358.99 332.80 2348.00 35.89 2011-06-17 23:02:56.000 168 33359.04 332.72 2348.03 35.89 2011-06-17 23:02:57.000 168 33358.92 332.78 2347.96 35.89 2011-06-17 23:02:58.000 168 33359.03 332.76 2348.03 35.89 2011-06-17 23:02:59.000 168 33358.95 332.79 2348.01 35.89 2011-06-17 23:03:00.000 168 33359.03 332.78 2348.01 35.89 2011-06-17 23:03:01.000 168 33359.00 332.79 2348.09 35.89 2011-06-17 23:03:02.000 168 33359.07 332.80 2348.04 35.89 2011-06-17 23:03:03.000 168 33358.94 332.80 2348.00 35.89 2011-06-17 23:03:04.000 168 33359.01 332.79 2348.07 35.89 2011-06-17 23:03:05.000 168 33359.04 332.73 2348.09 35.89 2011-06-17 23:03:06.000 168 33358.98 332.75 2348.01 35.89 2011-06-17 23:03:07.000 168 33359.01 332.81 2348.08 35.89 2011-06-17 23:03:08.000 168 33359.03 332.79 2347.94 35.89 2011-06-17 23:03:09.000 168 33359.02 332.85 2347.97 35.89 2011-06-17 23:03:10.000 168 33359.01 332.82 2348.03 35.89 2011-06-17 23:03:11.000 168 33359.04 332.74 2348.05 35.89 2011-06-17 23:03:12.000 168 33359.03 332.77 2348.03 35.89 2011-06-17 23:03:13.000 168 33359.08 332.78 2348.03 35.89 2011-06-17 23:03:14.000 168 33358.94 332.82 2347.93 35.89 2011-06-17 23:03:15.000 168 33358.93 332.75 2348.00 35.89 2011-06-17 23:03:16.000 168 33359.00 332.84 2348.03 35.89 2011-06-17 23:03:17.000 168 33358.97 332.77 2348.07 35.89 2011-06-17 23:03:18.000 168 33358.99 332.79 2348.11 35.89 2011-06-17 23:03:19.000 168 33359.00 332.81 2348.11 35.89 2011-06-17 23:03:20.000 168 33359.00 332.79 2348.01 35.89 2011-06-17 23:03:21.000 168 33359.07 332.81 2348.04 35.89 2011-06-17 23:03:22.000 168 33358.88 332.82 2348.02 35.89 2011-06-17 23:03:23.000 168 33359.05 332.79 2348.06 35.89 2011-06-17 23:03:24.000 168 33359.07 332.82 2348.06 35.89 2011-06-17 23:03:25.000 168 33359.10 332.80 2348.07 35.89 2011-06-17 23:03:26.000 168 33359.01 332.79 2348.01 35.89 2011-06-17 23:03:27.000 168 33359.01 332.79 2348.03 35.89 2011-06-17 23:03:28.000 168 33359.00 332.84 2348.04 35.89 2011-06-17 23:03:29.000 168 33359.02 332.83 2347.94 35.89 2011-06-17 23:03:30.000 168 33359.07 332.80 2348.00 35.89 2011-06-17 23:03:31.000 168 33359.06 332.80 2348.00 35.89 2011-06-17 23:03:32.000 168 33358.97 332.81 2348.01 35.89 2011-06-17 23:03:33.000 168 33359.03 332.81 2348.03 35.89 2011-06-17 23:03:34.000 168 33359.06 332.82 2348.08 35.89 2011-06-17 23:03:35.000 168 33358.98 332.81 2348.04 35.89 2011-06-17 23:03:36.000 168 33359.05 332.81 2347.99 35.89 2011-06-17 23:03:37.000 168 33358.94 332.81 2348.01 35.89 2011-06-17 23:03:38.000 168 33359.06 332.80 2348.03 35.89 2011-06-17 23:03:39.000 168 33358.96 332.81 2347.98 35.89 2011-06-17 23:03:40.000 168 33358.99 332.86 2348.08 35.89 2011-06-17 23:03:41.000 168 33358.93 332.84 2348.02 35.89 2011-06-17 23:03:42.000 168 33359.04 332.83 2348.00 35.89 2011-06-17 23:03:43.000 168 33359.04 332.88 2348.00 35.89 2011-06-17 23:03:44.000 168 33359.06 332.88 2348.07 35.89 2011-06-17 23:03:45.000 168 33358.94 332.87 2348.03 35.89 2011-06-17 23:03:46.000 168 33358.97 332.89 2348.09 35.89 2011-06-17 23:03:47.000 168 33359.10 332.84 2348.11 35.89 2011-06-17 23:03:48.000 168 33359.01 332.84 2348.06 35.89 2011-06-17 23:03:49.000 168 33359.02 332.86 2348.00 35.89 2011-06-17 23:03:50.000 168 33358.94 332.85 2347.95 35.89 2011-06-17 23:03:51.000 168 33358.89 332.85 2348.01 35.89 2011-06-17 23:03:52.000 168 33359.03 332.83 2348.03 35.89 2011-06-17 23:03:53.000 168 33358.93 332.83 2348.05 35.89 2011-06-17 23:03:54.000 168 33358.95 332.79 2348.07 35.89 2011-06-17 23:03:55.000 168 33358.85 332.86 2348.00 35.89 2011-06-17 23:03:56.000 168 33358.92 332.88 2348.13 35.89 2011-06-17 23:03:57.000 168 33358.88 332.81 2348.12 35.89 2011-06-17 23:03:58.000 168 33358.87 332.83 2348.01 35.89 2011-06-17 23:03:59.000 168 33359.01 332.86 2348.09 35.89 2011-06-17 23:04:00.000 168 33358.92 332.88 2348.10 35.89 2011-06-17 23:04:01.000 168 33358.90 332.90 2348.11 35.89 2011-06-17 23:04:02.000 168 33358.94 332.86 2348.10 35.89 2011-06-17 23:04:03.000 168 33358.85 332.88 2348.11 35.89 2011-06-17 23:04:04.000 168 33358.88 332.87 2348.03 35.89 2011-06-17 23:04:05.000 168 33359.05 332.85 2348.02 35.89 2011-06-17 23:04:06.000 168 33358.89 332.87 2348.12 35.89 2011-06-17 23:04:07.000 168 33358.92 332.86 2348.00 35.89 2011-06-17 23:04:08.000 168 33358.86 332.90 2348.10 35.89 2011-06-17 23:04:09.000 168 33358.85 332.90 2348.09 35.89 2011-06-17 23:04:10.000 168 33358.85 332.86 2348.05 35.89 2011-06-17 23:04:11.000 168 33358.87 332.88 2348.07 35.89 2011-06-17 23:04:12.000 168 33358.81 332.88 2348.09 35.89 2011-06-17 23:04:13.000 168 33358.87 332.94 2348.07 35.89 2011-06-17 23:04:14.000 168 33358.88 332.91 2348.11 35.89 2011-06-17 23:04:15.000 168 33358.85 332.85 2348.09 35.89 2011-06-17 23:04:16.000 168 33358.87 332.88 2348.10 35.89 2011-06-17 23:04:17.000 168 33358.78 332.89 2348.03 35.89 2011-06-17 23:04:18.000 168 33358.69 332.89 2348.02 35.89 2011-06-17 23:04:19.000 168 33358.83 332.82 2348.13 35.89 2011-06-17 23:04:20.000 168 33358.85 332.86 2348.00 35.89 2011-06-17 23:04:21.000 168 33358.86 332.92 2348.14 35.89 2011-06-17 23:04:22.000 168 33358.73 332.92 2348.04 35.89 2011-06-17 23:04:23.000 168 33358.74 332.89 2348.03 35.89 2011-06-17 23:04:24.000 168 33358.81 332.93 2348.06 35.89 2011-06-17 23:04:25.000 168 33358.74 332.89 2348.03 35.89 2011-06-17 23:04:26.000 168 33358.79 332.91 2348.20 35.89 2011-06-17 23:04:27.000 168 33358.75 332.92 2348.09 35.89 2011-06-17 23:04:28.000 168 33358.78 332.87 2348.09 35.89 2011-06-17 23:04:29.000 168 33358.78 332.89 2348.14 35.89 2011-06-17 23:04:30.000 168 33358.69 332.90 2348.12 35.89 2011-06-17 23:04:31.000 168 33358.80 332.88 2348.07 35.89 2011-06-17 23:04:32.000 168 33358.75 332.90 2348.17 35.89 2011-06-17 23:04:33.000 168 33358.72 332.91 2348.20 35.89 2011-06-17 23:04:34.000 168 33358.64 332.89 2348.10 35.89 2011-06-17 23:04:35.000 168 33358.86 332.90 2348.17 35.89 2011-06-17 23:04:36.000 168 33358.72 332.85 2348.09 35.89 2011-06-17 23:04:37.000 168 33358.69 332.87 2348.14 35.89 2011-06-17 23:04:38.000 168 33358.70 332.85 2348.16 35.89 2011-06-17 23:04:39.000 168 33358.79 332.93 2348.09 35.89 2011-06-17 23:04:40.000 168 33358.80 332.88 2348.07 35.89 2011-06-17 23:04:41.000 168 33358.76 332.88 2348.12 35.89 2011-06-17 23:04:42.000 168 33358.72 332.84 2348.12 35.89 2011-06-17 23:04:43.000 168 33358.78 332.90 2348.22 35.89 2011-06-17 23:04:44.000 168 33358.75 332.86 2348.15 35.89 2011-06-17 23:04:45.000 168 33358.71 332.89 2348.19 35.89 2011-06-17 23:04:46.000 168 33358.84 332.84 2348.10 35.89 2011-06-17 23:04:47.000 168 33358.54 332.88 2348.13 35.89 2011-06-17 23:04:48.000 168 33358.74 332.86 2348.13 35.89 2011-06-17 23:04:49.000 168 33358.70 332.87 2348.11 35.89 2011-06-17 23:04:50.000 168 33358.70 332.87 2348.08 35.89 2011-06-17 23:04:51.000 168 33358.67 332.89 2348.10 35.89 2011-06-17 23:04:52.000 168 33358.80 332.87 2348.12 35.89 2011-06-17 23:04:53.000 168 33358.68 332.86 2348.15 35.89 2011-06-17 23:04:54.000 168 33358.75 332.83 2348.08 35.89 2011-06-17 23:04:55.000 168 33358.71 332.86 2348.07 35.89 2011-06-17 23:04:56.000 168 33358.67 332.85 2348.11 35.89 2011-06-17 23:04:57.000 168 33358.67 332.90 2348.13 35.89 2011-06-17 23:04:58.000 168 33358.73 332.85 2348.17 35.89 2011-06-17 23:04:59.000 168 33358.67 332.85 2348.13 35.89 2011-06-17 23:05:00.000 168 33358.68 332.81 2348.10 35.89 2011-06-17 23:05:01.000 168 33358.69 332.88 2348.11 35.89 2011-06-17 23:05:02.000 168 33358.75 332.83 2348.15 35.89 2011-06-17 23:05:03.000 168 33358.76 332.87 2348.10 35.90 2011-06-17 23:05:04.000 168 33358.60 332.85 2348.20 35.89 2011-06-17 23:05:05.000 168 33358.74 332.82 2348.13 35.89 2011-06-17 23:05:06.000 168 33358.64 332.83 2348.09 35.89 2011-06-17 23:05:07.000 168 33358.67 332.83 2348.04 35.90 2011-06-17 23:05:08.000 168 33358.64 332.84 2348.19 35.89 2011-06-17 23:05:09.000 168 33358.70 332.88 2348.17 35.89 2011-06-17 23:05:10.000 168 33358.72 332.85 2348.15 35.89 2011-06-17 23:05:11.000 168 33358.60 332.86 2348.10 35.89 2011-06-17 23:05:12.000 168 33358.67 332.82 2348.14 35.89 2011-06-17 23:05:13.000 168 33358.69 332.82 2348.13 35.89 2011-06-17 23:05:14.000 168 33358.64 332.84 2348.17 35.89 2011-06-17 23:05:15.000 168 33358.64 332.80 2348.11 35.89 2011-06-17 23:05:16.000 168 33358.59 332.86 2348.10 35.89 2011-06-17 23:05:17.000 168 33358.70 332.84 2348.23 35.89 2011-06-17 23:05:18.000 168 33358.66 332.80 2348.20 35.89 2011-06-17 23:05:19.000 168 33358.71 332.83 2348.13 35.89 2011-06-17 23:05:20.000 168 33358.56 332.80 2348.08 35.89 2011-06-17 23:05:21.000 168 33358.62 332.84 2348.04 35.89 2011-06-17 23:05:22.000 168 33358.58 332.84 2348.18 35.89 2011-06-17 23:05:23.000 168 33358.72 332.85 2348.09 35.89 2011-06-17 23:05:24.000 168 33358.60 332.83 2348.10 35.89 2011-06-17 23:05:25.000 168 33358.67 332.80 2348.09 35.89 2011-06-17 23:05:26.000 168 33358.62 332.81 2348.14 35.89 2011-06-17 23:05:27.000 168 33358.61 332.79 2348.14 35.89 2011-06-17 23:05:28.000 168 33358.73 332.81 2348.10 35.89 2011-06-17 23:05:29.000 168 33358.58 332.85 2348.21 35.90 2011-06-17 23:05:30.000 168 33358.58 332.80 2348.22 35.90 2011-06-17 23:05:31.000 168 33358.57 332.77 2348.07 35.89 2011-06-17 23:05:32.000 168 33358.60 332.81 2348.15 35.90 2011-06-17 23:05:33.000 168 33358.67 332.80 2348.11 35.90 2011-06-17 23:05:34.000 168 33358.56 332.76 2348.03 35.89 2011-06-17 23:05:35.000 168 33358.62 332.81 2348.14 35.89 2011-06-17 23:05:36.000 168 33358.61 332.82 2348.11 35.89 2011-06-17 23:05:37.000 168 33358.61 332.77 2348.04 35.89 2011-06-17 23:05:38.000 168 33358.63 332.76 2348.16 35.89 2011-06-17 23:05:39.000 168 33358.59 332.77 2348.07 35.90 2011-06-17 23:05:40.000 168 33358.63 332.78 2348.09 35.89 2011-06-17 23:05:41.000 168 33358.51 332.81 2348.08 35.89 2011-06-17 23:05:42.000 168 33358.53 332.78 2348.09 35.89 2011-06-17 23:05:43.000 168 33358.59 332.73 2348.11 35.89 2011-06-17 23:05:44.000 168 33358.55 332.77 2348.16 35.90 2011-06-17 23:05:45.000 168 33358.51 332.74 2348.11 35.90 2011-06-17 23:05:46.000 168 33358.60 332.74 2348.11 35.90 2011-06-17 23:05:47.000 168 33358.65 332.76 2348.07 35.89 2011-06-17 23:05:48.000 168 33358.51 332.77 2348.07 35.89 2011-06-17 23:05:49.000 168 33358.56 332.75 2348.09 35.90 2011-06-17 23:05:50.000 168 33358.49 332.73 2348.11 35.89 2011-06-17 23:05:51.000 168 33358.53 332.74 2348.10 35.90 2011-06-17 23:05:52.000 168 33358.42 332.74 2348.17 35.90 2011-06-17 23:05:53.000 168 33358.57 332.79 2348.11 35.90 2011-06-17 23:05:54.000 168 33358.54 332.76 2348.14 35.90 2011-06-17 23:05:55.000 168 33358.56 332.73 2348.07 35.90 2011-06-17 23:05:56.000 168 33358.54 332.76 2348.07 35.89 2011-06-17 23:05:57.000 168 33358.56 332.74 2348.07 35.90 2011-06-17 23:05:58.000 168 33358.56 332.71 2348.12 35.90 2011-06-17 23:05:59.000 168 33358.50 332.77 2348.04 35.90 2011-06-17 23:06:00.000 168 33358.42 332.75 2348.05 35.90 2011-06-17 23:06:01.000 168 33358.42 332.71 2348.09 35.90 2011-06-17 23:06:02.000 168 33358.45 332.74 2348.21 35.90 2011-06-17 23:06:03.000 168 33358.43 332.70 2348.12 35.90 2011-06-17 23:06:04.000 168 33358.42 332.70 2348.14 35.90 2011-06-17 23:06:05.000 168 33358.49 332.69 2348.06 35.90 2011-06-17 23:06:06.000 168 33358.41 332.69 2348.11 35.90 2011-06-17 23:06:07.000 168 33358.41 332.76 2348.05 35.90 2011-06-17 23:06:08.000 168 33358.44 332.72 2348.11 35.90 2011-06-17 23:06:09.000 168 33358.47 332.76 2348.17 35.90 2011-06-17 23:06:10.000 168 33358.36 332.69 2348.15 35.90 2011-06-17 23:06:11.000 168 33358.50 332.71 2348.10 35.90 2011-06-17 23:06:12.000 168 33358.42 332.74 2348.07 35.90 2011-06-17 23:06:13.000 168 33358.46 332.69 2348.16 35.90 2011-06-17 23:06:14.000 168 33358.48 332.68 2348.17 35.90 2011-06-17 23:06:15.000 168 33358.44 332.72 2348.09 35.90 2011-06-17 23:06:16.000 168 33358.42 332.71 2348.12 35.90 2011-06-17 23:06:17.000 168 33358.44 332.72 2348.13 35.90 2011-06-17 23:06:18.000 168 33358.40 332.69 2348.03 35.90 2011-06-17 23:06:19.000 168 33358.44 332.70 2348.16 35.90 2011-06-17 23:06:20.000 168 33358.48 332.67 2348.15 35.90 2011-06-17 23:06:21.000 168 33358.32 332.64 2348.10 35.90 2011-06-17 23:06:22.000 168 33358.64 332.71 2348.10 35.90 2011-06-17 23:06:23.000 168 33358.44 332.65 2348.05 35.90 2011-06-17 23:06:24.000 168 33358.43 332.65 2348.04 35.90 2011-06-17 23:06:25.000 168 33358.43 332.66 2348.06 35.90 2011-06-17 23:06:26.000 168 33358.42 332.68 2348.13 35.90 2011-06-17 23:06:27.000 168 33358.35 332.66 2348.08 35.90 2011-06-17 23:06:28.000 168 33358.41 332.69 2348.08 35.90 2011-06-17 23:06:29.000 168 33358.44 332.69 2348.08 35.90 2011-06-17 23:06:30.000 168 33358.39 332.71 2348.07 35.90 2011-06-17 23:06:31.000 168 33358.44 332.70 2348.11 35.90 2011-06-17 23:06:32.000 168 33358.38 332.68 2348.06 35.90 2011-06-17 23:06:33.000 168 33358.37 332.69 2348.07 35.90 2011-06-17 23:06:34.000 168 33358.45 332.67 2348.14 35.90 2011-06-17 23:06:35.000 168 33358.29 332.65 2348.07 35.90 2011-06-17 23:06:36.000 168 33358.32 332.65 2348.16 35.90 2011-06-17 23:06:37.000 168 33358.47 332.65 2348.13 35.90 2011-06-17 23:06:38.000 168 33358.42 332.65 2348.09 35.90 2011-06-17 23:06:39.000 168 33358.39 332.66 2348.12 35.90 2011-06-17 23:06:40.000 168 33358.48 332.70 2348.13 35.90 2011-06-17 23:06:41.000 168 33358.48 332.67 2348.16 35.90 2011-06-17 23:06:42.000 168 33358.47 332.66 2348.07 35.90 2011-06-17 23:06:43.000 168 33358.45 332.70 2348.06 35.90 2011-06-17 23:06:44.000 168 33358.41 332.70 2348.14 35.90 2011-06-17 23:06:45.000 168 33358.48 332.68 2348.07 35.90 2011-06-17 23:06:46.000 168 33358.41 332.72 2348.03 35.90 2011-06-17 23:06:47.000 168 33358.44 332.68 2348.07 35.90 2011-06-17 23:06:48.000 168 33358.40 332.64 2348.08 35.90 2011-06-17 23:06:49.000 168 33358.49 332.68 2348.04 35.90 2011-06-17 23:06:50.000 168 33358.45 332.66 2348.01 35.90 2011-06-17 23:06:51.000 168 33358.38 332.68 2348.01 35.90 2011-06-17 23:06:52.000 168 33358.50 332.65 2348.03 35.90 2011-06-17 23:06:53.000 168 33358.52 332.70 2348.00 35.90 2011-06-17 23:06:54.000 168 33358.41 332.68 2348.05 35.90 2011-06-17 23:06:55.000 168 33358.51 332.67 2348.04 35.90 2011-06-17 23:06:56.000 168 33358.50 332.69 2348.14 35.90 2011-06-17 23:06:57.000 168 33358.41 332.67 2348.09 35.90 2011-06-17 23:06:58.000 168 33358.57 332.68 2348.07 35.90 2011-06-17 23:06:59.000 168 33358.41 332.67 2348.05 35.90 2011-06-17 23:07:00.000 168 33358.44 332.68 2348.07 35.90 2011-06-17 23:07:01.000 168 33358.48 332.71 2348.11 35.90 2011-06-17 23:07:02.000 168 33358.55 332.74 2348.11 35.90 2011-06-17 23:07:03.000 168 33358.53 332.72 2348.07 35.90 2011-06-17 23:07:04.000 168 33358.41 332.71 2348.05 35.90 2011-06-17 23:07:05.000 168 33358.47 332.70 2348.09 35.90 2011-06-17 23:07:06.000 168 33358.50 332.73 2347.98 35.90 2011-06-17 23:07:07.000 168 33358.48 332.74 2348.03 35.90 2011-06-17 23:07:08.000 168 33358.45 332.73 2348.00 35.90 2011-06-17 23:07:09.000 168 33358.44 332.74 2347.98 35.90 2011-06-17 23:07:10.000 168 33358.36 332.75 2347.93 35.90 2011-06-17 23:07:11.000 168 33358.52 332.68 2348.03 35.90 2011-06-17 23:07:12.000 168 33358.40 332.71 2348.03 35.90 2011-06-17 23:07:13.000 168 33358.48 332.71 2348.11 35.90 2011-06-17 23:07:14.000 168 33358.41 332.69 2347.95 35.90 2011-06-17 23:07:15.000 168 33358.45 332.69 2348.07 35.90 2011-06-17 23:07:16.000 168 33358.39 332.73 2348.01 35.90 2011-06-17 23:07:17.000 168 33358.39 332.72 2347.98 35.90 2011-06-17 23:07:18.000 168 33358.41 332.74 2347.98 35.90 2011-06-17 23:07:19.000 168 33358.36 332.77 2347.95 35.90 2011-06-17 23:07:20.000 168 33358.30 332.69 2348.01 35.90 2011-06-17 23:07:21.000 168 33358.39 332.74 2348.03 35.90 2011-06-17 23:07:22.000 168 33358.47 332.72 2348.01 35.90 2011-06-17 23:07:23.000 168 33358.27 332.73 2348.01 35.90 2011-06-17 23:07:24.000 168 33358.40 332.74 2348.04 35.90 2011-06-17 23:07:25.000 168 33358.31 332.73 2348.07 35.90 2011-06-17 23:07:26.000 168 33358.36 332.73 2348.05 35.90 2011-06-17 23:07:27.000 168 33358.38 332.73 2348.04 35.90 2011-06-17 23:07:28.000 168 33358.38 332.71 2348.04 35.90 2011-06-17 23:07:29.000 168 33358.31 332.72 2348.09 35.90 2011-06-17 23:07:30.000 168 33358.31 332.72 2348.07 35.90 2011-06-17 23:07:31.000 168 33358.36 332.78 2348.05 35.90 2011-06-17 23:07:32.000 168 33358.41 332.75 2348.07 35.90 2011-06-17 23:07:33.000 168 33358.38 332.75 2348.03 35.90 2011-06-17 23:07:34.000 168 33358.25 332.76 2348.04 35.90 2011-06-17 23:07:35.000 168 33358.35 332.78 2348.01 35.90 2011-06-17 23:07:36.000 168 33358.44 332.76 2347.99 35.90 2011-06-17 23:07:37.000 168 33358.40 332.75 2348.07 35.90 2011-06-17 23:07:38.000 168 33358.40 332.78 2348.11 35.90 2011-06-17 23:07:39.000 168 33358.35 332.75 2347.97 35.90 2011-06-17 23:07:40.000 168 33358.39 332.79 2348.01 35.90 2011-06-17 23:07:41.000 168 33358.35 332.76 2348.08 35.90 2011-06-17 23:07:42.000 168 33358.30 332.76 2348.04 35.90 2011-06-17 23:07:43.000 168 33358.34 332.82 2348.06 35.90 2011-06-17 23:07:44.000 168 33358.35 332.77 2348.10 35.90 2011-06-17 23:07:45.000 168 33358.23 332.78 2348.10 35.90 2011-06-17 23:07:46.000 168 33358.23 332.77 2348.08 35.90 2011-06-17 23:07:47.000 168 33358.37 332.80 2348.13 35.90 2011-06-17 23:07:48.000 168 33358.29 332.79 2348.07 35.90 2011-06-17 23:07:49.000 168 33358.31 332.79 2348.06 35.90 2011-06-17 23:07:50.000 168 33358.32 332.79 2348.04 35.90 2011-06-17 23:07:51.000 168 33358.39 332.79 2348.07 35.90 2011-06-17 23:07:52.000 168 33358.33 332.81 2348.13 35.90 2011-06-17 23:07:53.000 168 33358.18 332.77 2348.04 35.90 2011-06-17 23:07:54.000 168 33358.29 332.78 2348.05 35.90 2011-06-17 23:07:55.000 168 33358.26 332.79 2348.05 35.90 2011-06-17 23:07:56.000 168 33358.30 332.79 2348.03 35.90 2011-06-17 23:07:57.000 168 33358.34 332.79 2348.13 35.90 2011-06-17 23:07:58.000 168 33358.27 332.87 2348.13 35.90 2011-06-17 23:07:59.000 168 33358.20 332.82 2348.05 35.90 2011-06-17 23:08:00.000 168 33358.21 332.81 2348.09 35.90 2011-06-17 23:08:01.000 168 33358.19 332.85 2348.10 35.90 2011-06-17 23:08:02.000 168 33358.19 332.84 2348.07 35.90 2011-06-17 23:08:03.000 168 33358.14 332.80 2348.01 35.90 2011-06-17 23:08:04.000 168 33358.24 332.81 2348.09 35.90 2011-06-17 23:08:05.000 168 33358.21 332.84 2348.14 35.90 2011-06-17 23:08:06.000 168 33358.20 332.85 2348.06 35.90 2011-06-17 23:08:07.000 168 33358.13 332.79 2348.13 35.90 2011-06-17 23:08:08.000 168 33358.14 332.82 2348.08 35.90 2011-06-17 23:08:09.000 168 33358.12 332.85 2348.05 35.90 2011-06-17 23:08:10.000 168 33358.21 332.81 2348.11 35.90 2011-06-17 23:08:11.000 168 33358.22 332.79 2348.13 35.90 2011-06-17 23:08:12.000 168 33358.14 332.79 2348.16 35.90 2011-06-17 23:08:13.000 168 33358.10 332.83 2348.09 35.90 2011-06-17 23:08:14.000 168 33358.20 332.86 2348.09 35.90 2011-06-17 23:08:15.000 168 33358.29 332.82 2348.07 35.90 2011-06-17 23:08:16.000 168 33358.04 332.83 2348.09 35.90 2011-06-17 23:08:17.000 168 33358.12 332.88 2348.21 35.90 2011-06-17 23:08:18.000 168 33358.17 332.87 2348.19 35.90 2011-06-17 23:08:19.000 168 33358.11 332.88 2347.99 35.90 2011-06-17 23:08:20.000 168 33358.20 332.85 2348.10 35.90 2011-06-17 23:08:21.000 168 33358.26 332.83 2348.07 35.90 2011-06-17 23:08:22.000 168 33358.10 332.86 2348.10 35.90 2011-06-17 23:08:23.000 168 33358.17 332.86 2348.10 35.90 2011-06-17 23:08:24.000 168 33358.16 332.85 2348.16 35.90 2011-06-17 23:08:25.000 168 33358.15 332.85 2348.20 35.90 2011-06-17 23:08:26.000 168 33358.06 332.81 2348.08 35.90 2011-06-17 23:08:27.000 168 33358.09 332.85 2348.17 35.90 2011-06-17 23:08:28.000 168 33358.13 332.85 2348.10 35.90 2011-06-17 23:08:29.000 168 33358.10 332.84 2348.06 35.90 2011-06-17 23:08:30.000 168 33358.10 332.79 2348.10 35.90 2011-06-17 23:08:31.000 168 33358.09 332.88 2348.07 35.90 2011-06-17 23:08:32.000 168 33358.16 332.83 2348.09 35.90 2011-06-17 23:08:33.000 168 33358.06 332.82 2348.16 35.90 2011-06-17 23:08:34.000 168 33358.13 332.85 2348.02 35.90 2011-06-17 23:08:35.000 168 33357.98 332.80 2348.04 35.90 2011-06-17 23:08:36.000 168 33358.09 332.80 2348.10 35.90 2011-06-17 23:08:37.000 168 33358.07 332.86 2348.09 35.90 2011-06-17 23:08:38.000 168 33358.14 332.90 2348.10 35.90 2011-06-17 23:08:39.000 168 33358.03 332.88 2348.05 35.90 2011-06-17 23:08:40.000 168 33358.10 332.85 2348.07 35.90 2011-06-17 23:08:41.000 168 33358.05 332.82 2348.07 35.90 2011-06-17 23:08:42.000 168 33358.00 332.80 2348.09 35.90 2011-06-17 23:08:43.000 168 33358.08 332.83 2348.10 35.90 2011-06-17 23:08:44.000 168 33358.07 332.86 2348.08 35.90 2011-06-17 23:08:45.000 168 33358.08 332.85 2348.04 35.90 2011-06-17 23:08:46.000 168 33358.08 332.84 2348.10 35.90 2011-06-17 23:08:47.000 168 33358.07 332.86 2348.07 35.90 2011-06-17 23:08:48.000 168 33358.03 332.86 2348.05 35.90 2011-06-17 23:08:49.000 168 33358.07 332.79 2348.19 35.90 2011-06-17 23:08:50.000 168 33358.16 332.83 2348.11 35.90 2011-06-17 23:08:51.000 168 33358.15 332.85 2348.11 35.90 2011-06-17 23:08:52.000 168 33358.02 332.82 2348.14 35.90 2011-06-17 23:08:53.000 168 33358.08 332.79 2348.04 35.90 2011-06-17 23:08:54.000 168 33358.12 332.79 2348.13 35.90 2011-06-17 23:08:55.000 168 33358.10 332.79 2348.11 35.90 2011-06-17 23:08:56.000 168 33358.13 332.84 2348.09 35.90 2011-06-17 23:08:57.000 168 33358.01 332.81 2348.08 35.90 2011-06-17 23:08:58.000 168 33358.09 332.84 2348.10 35.90 2011-06-17 23:08:59.000 168 33358.17 332.83 2348.12 35.90 2011-06-17 23:09:00.000 168 33358.13 332.81 2348.10 35.90 2011-06-17 23:09:01.000 168 33358.20 332.85 2348.11 35.90 2011-06-17 23:09:02.000 168 33358.14 332.81 2348.10 35.90 2011-06-17 23:09:03.000 168 33358.07 332.78 2348.09 35.90 2011-06-17 23:09:04.000 168 33358.09 332.83 2348.05 35.90 2011-06-17 23:09:05.000 168 33358.13 332.79 2348.04 35.90 2011-06-17 23:09:06.000 168 33358.22 332.78 2347.95 35.90 2011-06-17 23:09:07.000 168 33358.19 332.80 2348.07 35.90 2011-06-17 23:09:08.000 168 33358.13 332.81 2347.97 35.90 2011-06-17 23:09:09.000 168 33358.15 332.81 2348.07 35.90 2011-06-17 23:09:10.000 168 33358.14 332.79 2348.05 35.90 2011-06-17 23:09:11.000 168 33358.14 332.82 2348.11 35.90 2011-06-17 23:09:12.000 168 33358.03 332.82 2348.06 35.90 2011-06-17 23:09:13.000 168 33358.13 332.82 2348.09 35.90 2011-06-17 23:09:14.000 168 33358.11 332.79 2348.04 35.90 2011-06-17 23:09:15.000 168 33358.10 332.78 2348.06 35.90 2011-06-17 23:09:16.000 168 33358.14 332.79 2348.04 35.90 2011-06-17 23:09:17.000 168 33358.17 332.82 2348.00 35.90 2011-06-17 23:09:18.000 168 33358.11 332.77 2348.00 35.90 2011-06-17 23:09:19.000 168 33358.17 332.81 2348.03 35.90 2011-06-17 23:09:20.000 168 33358.06 332.77 2348.02 35.90 2011-06-17 23:09:21.000 168 33358.14 332.76 2347.94 35.90 2011-06-17 23:09:22.000 168 33358.16 332.82 2348.01 35.90 2011-06-17 23:09:23.000 168 33358.02 332.81 2348.03 35.90 2011-06-17 23:09:24.000 168 33358.04 332.82 2347.99 35.90 2011-06-17 23:09:25.000 168 33358.10 332.81 2348.04 35.90 2011-06-17 23:09:26.000 168 33358.15 332.84 2348.09 35.90 2011-06-17 23:09:27.000 168 33358.16 332.81 2347.99 35.90 2011-06-17 23:09:28.000 168 33358.04 332.84 2348.01 35.90 2011-06-17 23:09:29.000 168 33358.05 332.81 2348.06 35.90 2011-06-17 23:09:30.000 168 33358.02 332.80 2347.99 35.90 2011-06-17 23:09:31.000 168 33358.08 332.79 2348.03 35.90 2011-06-17 23:09:32.000 168 33358.16 332.76 2348.01 35.90 2011-06-17 23:09:33.000 168 33358.04 332.78 2347.99 35.90 2011-06-17 23:09:34.000 168 33358.18 332.81 2348.10 35.90 2011-06-17 23:09:35.000 168 33358.08 332.76 2348.05 35.90 2011-06-17 23:09:36.000 168 33358.12 332.78 2347.93 35.90 2011-06-17 23:09:37.000 168 33358.17 332.81 2347.98 35.90 2011-06-17 23:09:38.000 168 33358.10 332.80 2348.13 35.90 2011-06-17 23:09:39.000 168 33358.07 332.72 2347.98 35.90 2011-06-17 23:09:40.000 168 33358.11 332.79 2348.00 35.90 2011-06-17 23:09:41.000 168 33358.14 332.78 2348.01 35.90 2011-06-17 23:09:42.000 168 33358.14 332.75 2347.96 35.90 2011-06-17 23:09:43.000 168 33358.09 332.78 2348.11 35.90 2011-06-17 23:09:44.000 168 33358.17 332.78 2348.01 35.90 2011-06-17 23:09:45.000 168 33358.05 332.80 2348.03 35.90 2011-06-17 23:09:46.000 168 33358.15 332.80 2347.98 35.90 2011-06-17 23:09:47.000 168 33358.17 332.76 2348.01 35.90 2011-06-17 23:09:48.000 168 33358.06 332.78 2348.04 35.90 2011-06-17 23:09:49.000 168 33358.08 332.78 2348.01 35.90 2011-06-17 23:09:50.000 168 33358.04 332.76 2347.98 35.90 2011-06-17 23:09:51.000 168 33358.09 332.75 2348.07 35.90 2011-06-17 23:09:52.000 168 33358.03 332.79 2348.08 35.90 2011-06-17 23:09:53.000 168 33358.02 332.74 2348.00 35.90 2011-06-17 23:09:54.000 168 33357.93 332.77 2348.04 35.90 2011-06-17 23:09:55.000 168 33357.99 332.77 2347.99 35.90 2011-06-17 23:09:56.000 168 33358.02 332.80 2347.99 35.90 2011-06-17 23:09:57.000 168 33358.04 332.76 2348.04 35.90 2011-06-17 23:09:58.000 168 33357.95 332.79 2347.95 35.90 2011-06-17 23:09:59.000 168 33358.00 332.80 2348.07 35.90 2011-06-17 23:10:00.000 168 33357.96 332.78 2348.03 35.90 2011-06-17 23:10:01.000 168 33357.97 332.82 2348.08 35.90 2011-06-17 23:10:02.000 168 33357.93 332.78 2348.10 35.90 2011-06-17 23:10:03.000 168 33358.02 332.78 2347.94 35.90 2011-06-17 23:10:04.000 168 33357.97 332.77 2348.06 35.90 2011-06-17 23:10:05.000 168 33357.95 332.79 2348.06 35.90 2011-06-17 23:10:06.000 168 33357.91 332.82 2348.03 35.90 2011-06-17 23:10:07.000 168 33357.96 332.82 2347.95 35.90 2011-06-17 23:10:08.000 168 33357.92 332.80 2348.03 35.90 2011-06-17 23:10:09.000 168 33357.87 332.78 2348.05 35.90 2011-06-17 23:10:10.000 168 33358.03 332.79 2348.05 35.90 2011-06-17 23:10:11.000 168 33358.01 332.81 2348.04 35.90 2011-06-17 23:10:12.000 168 33357.93 332.80 2347.98 35.90 2011-06-17 23:10:13.000 168 33357.93 332.81 2348.06 35.90 2011-06-17 23:10:14.000 168 33357.92 332.81 2348.10 35.90 2011-06-17 23:10:15.000 168 33358.05 332.78 2348.02 35.90 2011-06-17 23:10:16.000 168 33357.91 332.83 2348.11 35.90 2011-06-17 23:10:17.000 168 33358.02 332.81 2347.97 35.90 2011-06-17 23:10:18.000 168 33357.89 332.81 2348.01 35.90 2011-06-17 23:10:19.000 168 33357.94 332.79 2348.02 35.90 2011-06-17 23:10:20.000 168 33357.86 332.81 2348.04 35.90 2011-06-17 23:10:21.000 168 33357.84 332.85 2348.07 35.90 2011-06-17 23:10:22.000 168 33357.94 332.79 2348.01 35.90 2011-06-17 23:10:23.000 168 33357.90 332.81 2348.05 35.90 2011-06-17 23:10:24.000 168 33357.88 332.82 2348.03 35.90 2011-06-17 23:10:25.000 168 33357.93 332.81 2348.11 35.90 2011-06-17 23:10:26.000 168 33357.92 332.82 2348.06 35.90 2011-06-17 23:10:27.000 168 33357.89 332.79 2347.98 35.90 2011-06-17 23:10:28.000 168 33357.99 332.81 2348.02 35.90 2011-06-17 23:10:29.000 168 33357.83 332.83 2348.10 35.90 2011-06-17 23:10:30.000 168 33357.86 332.78 2348.01 35.90 2011-06-17 23:10:31.000 168 33357.90 332.81 2348.03 35.90 2011-06-17 23:10:32.000 168 33357.89 332.80 2348.14 35.90 2011-06-17 23:10:33.000 168 33357.79 332.79 2348.14 35.90 2011-06-17 23:10:34.000 168 33357.93 332.85 2348.05 35.90 2011-06-17 23:10:35.000 168 33357.91 332.83 2348.08 35.90 2011-06-17 23:10:36.000 168 33357.88 332.79 2348.05 35.90 2011-06-17 23:10:37.000 168 33357.86 332.81 2348.03 35.90 2011-06-17 23:10:38.000 168 33357.93 332.82 2348.06 35.90 2011-06-17 23:10:39.000 168 33357.80 332.78 2348.10 35.90 2011-06-17 23:10:40.000 168 33358.00 332.85 2348.04 35.90 2011-06-17 23:10:41.000 168 33357.85 332.82 2348.03 35.90 2011-06-17 23:10:42.000 168 33357.85 332.82 2348.01 35.90 2011-06-17 23:10:43.000 168 33357.93 332.81 2347.98 35.90 2011-06-17 23:10:44.000 168 33357.92 332.82 2348.01 35.90 2011-06-17 23:10:45.000 168 33357.92 332.80 2348.08 35.90 2011-06-17 23:10:46.000 168 33357.88 332.79 2347.98 35.90 2011-06-17 23:10:47.000 168 33357.89 332.80 2348.13 35.90 2011-06-17 23:10:48.000 168 33357.90 332.78 2348.08 35.90 2011-06-17 23:10:49.000 168 33357.85 332.77 2348.05 35.90 2011-06-17 23:10:50.000 168 33357.95 332.80 2348.14 35.90 2011-06-17 23:10:51.000 168 33358.00 332.81 2348.03 35.90 2011-06-17 23:10:52.000 168 33357.90 332.82 2348.05 35.90 2011-06-17 23:10:53.000 168 33357.93 332.77 2348.10 35.90 2011-06-17 23:10:54.000 168 33357.88 332.76 2348.01 35.90 2011-06-17 23:10:55.000 168 33357.89 332.79 2348.03 35.90 2011-06-17 23:10:56.000 168 33357.96 332.74 2348.08 35.90 2011-06-17 23:10:57.000 168 33357.90 332.79 2348.02 35.90 2011-06-17 23:10:58.000 168 33357.91 332.82 2348.05 35.90 2011-06-17 23:10:59.000 168 33358.09 332.81 2348.10 35.90 2011-06-17 23:11:00.000 168 33357.99 332.81 2348.13 35.90 2011-06-17 23:11:01.000 168 33357.90 332.78 2348.04 35.90 2011-06-17 23:11:02.000 168 33357.95 332.81 2348.09 35.90 2011-06-17 23:11:03.000 168 33357.93 332.76 2347.95 35.90 2011-06-17 23:11:04.000 168 33357.95 332.79 2348.04 35.90 2011-06-17 23:11:05.000 168 33357.95 332.75 2347.98 35.90 2011-06-17 23:11:06.000 168 33357.95 332.74 2347.99 35.90 2011-06-17 23:11:07.000 168 33357.90 332.79 2348.04 35.90 2011-06-17 23:11:08.000 168 33357.98 332.76 2348.09 35.90 2011-06-17 23:11:09.000 168 33357.96 332.76 2347.91 35.90 2011-06-17 23:11:10.000 168 33358.05 332.74 2348.01 35.90 2011-06-17 23:11:11.000 168 33357.96 332.76 2347.98 35.90 2011-06-17 23:11:12.000 168 33357.92 332.74 2348.04 35.90 2011-06-17 23:11:13.000 168 33358.04 332.79 2348.00 35.90 2011-06-17 23:11:14.000 168 33357.96 332.76 2348.02 35.90 2011-06-17 23:11:15.000 168 33357.93 332.72 2348.01 35.90 2011-06-17 23:11:16.000 168 33358.00 332.72 2347.92 35.90 2011-06-17 23:11:17.000 168 33358.07 332.73 2347.97 35.90 2011-06-17 23:11:18.000 168 33357.98 332.74 2347.98 35.90 2011-06-17 23:11:19.000 168 33357.96 332.72 2347.97 35.90 2011-06-17 23:11:20.000 168 33358.03 332.71 2348.01 35.90 2011-06-17 23:11:21.000 168 33357.92 332.71 2348.00 35.90 2011-06-17 23:11:22.000 168 33357.96 332.76 2348.06 35.90 2011-06-17 23:11:23.000 168 33357.97 332.72 2347.95 35.90 2011-06-17 23:11:24.000 168 33358.00 332.71 2347.96 35.90 2011-06-17 23:11:25.000 168 33358.05 332.74 2347.98 35.90 2011-06-17 23:11:26.000 168 33357.98 332.73 2347.97 35.90 2011-06-17 23:11:27.000 168 33357.97 332.73 2347.97 35.90 2011-06-17 23:11:28.000 168 33358.07 332.74 2348.04 35.90 2011-06-17 23:11:29.000 168 33357.98 332.76 2347.94 35.90 2011-06-17 23:11:30.000 168 33357.95 332.70 2347.96 35.90 2011-06-17 23:11:31.000 168 33357.94 332.74 2347.98 35.90 2011-06-17 23:11:32.000 168 33357.98 332.74 2348.00 35.90 2011-06-17 23:11:33.000 168 33358.00 332.73 2347.95 35.90 2011-06-17 23:11:34.000 168 33357.92 332.74 2348.00 35.90 2011-06-17 23:11:35.000 168 33358.03 332.69 2348.03 35.90 2011-06-17 23:11:36.000 168 33358.02 332.70 2347.94 35.90 2011-06-17 23:11:37.000 168 33358.00 332.72 2347.94 35.90 2011-06-17 23:11:38.000 168 33358.00 332.74 2347.91 35.90 2011-06-17 23:11:39.000 168 33357.95 332.74 2347.87 35.90 2011-06-17 23:11:40.000 168 33357.95 332.75 2348.05 35.90 2011-06-17 23:11:41.000 168 33357.96 332.74 2348.02 35.90 2011-06-17 23:11:42.000 168 33357.94 332.71 2347.92 35.90 2011-06-17 23:11:43.000 168 33357.96 332.74 2347.95 35.90 2011-06-17 23:11:44.000 168 33357.88 332.70 2347.93 35.90 2011-06-17 23:11:45.000 168 33357.98 332.70 2347.99 35.90 2011-06-17 23:11:46.000 168 33357.98 332.70 2348.06 35.90 2011-06-17 23:11:47.000 168 33357.93 332.71 2348.05 35.90 2011-06-17 23:11:48.000 168 33357.92 332.70 2348.03 35.90 2011-06-17 23:11:49.000 168 33357.93 332.70 2347.98 35.90 2011-06-17 23:11:50.000 168 33357.96 332.72 2347.97 35.90 2011-06-17 23:11:51.000 168 33357.95 332.74 2347.94 35.90 2011-06-17 23:11:52.000 168 33357.92 332.68 2347.98 35.90 2011-06-17 23:11:53.000 168 33357.94 332.74 2347.95 35.90 2011-06-17 23:11:54.000 168 33357.96 332.76 2348.01 35.90 2011-06-17 23:11:55.000 168 33357.96 332.70 2347.94 35.90 2011-06-17 23:11:56.000 168 33357.92 332.73 2347.91 35.90 2011-06-17 23:11:57.000 168 33357.90 332.71 2347.93 35.90 2011-06-17 23:11:58.000 168 33357.85 332.73 2347.94 35.90 2011-06-17 23:11:59.000 168 33357.95 332.69 2347.94 35.90 2011-06-17 23:12:00.000 168 33357.88 332.68 2347.95 35.90 2011-06-17 23:12:01.000 168 33357.92 332.71 2347.96 35.90 2011-06-17 23:12:02.000 168 33357.93 332.70 2347.95 35.90 2011-06-17 23:12:03.000 168 33357.97 332.70 2347.85 35.90 2011-06-17 23:12:04.000 168 33357.85 332.69 2347.99 35.90 2011-06-17 23:12:05.000 168 33357.93 332.70 2347.96 35.90 2011-06-17 23:12:06.000 168 33357.85 332.71 2347.97 35.90 2011-06-17 23:12:07.000 168 33358.00 332.74 2347.99 35.90 2011-06-17 23:12:08.000 168 33357.93 332.70 2347.86 35.90 2011-06-17 23:12:09.000 168 33357.88 332.70 2347.95 35.90 2011-06-17 23:12:10.000 168 33357.82 332.70 2348.01 35.90 2011-06-17 23:12:11.000 168 33357.96 332.66 2347.91 35.90 2011-06-17 23:12:12.000 168 33357.88 332.66 2347.95 35.90 2011-06-17 23:12:13.000 168 33357.86 332.72 2347.95 35.90 2011-06-17 23:12:14.000 168 33357.92 332.71 2347.85 35.90 2011-06-17 23:12:15.000 168 33357.91 332.68 2347.92 35.90 2011-06-17 23:12:16.000 168 33357.98 332.67 2347.93 35.90 2011-06-17 23:12:17.000 168 33357.87 332.70 2347.93 35.90 2011-06-17 23:12:18.000 168 33357.88 332.68 2347.92 35.90 2011-06-17 23:12:19.000 168 33357.92 332.70 2348.00 35.90 2011-06-17 23:12:20.000 168 33357.95 332.70 2347.97 35.90 2011-06-17 23:12:21.000 168 33357.97 332.67 2347.95 35.90 2011-06-17 23:12:22.000 168 33357.93 332.65 2347.89 35.90 2011-06-17 23:12:23.000 168 33358.02 332.68 2347.99 35.90 2011-06-17 23:12:24.000 168 33357.92 332.68 2347.96 35.90 2011-06-17 23:12:25.000 168 33357.92 332.68 2347.94 35.90 2011-06-17 23:12:26.000 168 33357.92 332.70 2347.88 35.90 2011-06-17 23:12:27.000 168 33357.88 332.69 2347.93 35.90 2011-06-17 23:12:28.000 168 33357.72 332.68 2347.94 35.90 2011-06-17 23:12:29.000 168 33357.97 332.67 2347.95 35.90 2011-06-17 23:12:30.000 168 33357.90 332.66 2347.94 35.90 2011-06-17 23:12:31.000 168 33357.84 332.66 2347.93 35.90 2011-06-17 23:12:32.000 168 33357.86 332.70 2348.03 35.90 2011-06-17 23:12:33.000 168 33357.87 332.69 2347.99 35.90 2011-06-17 23:12:34.000 168 33357.93 332.68 2347.92 35.90 2011-06-17 23:12:35.000 168 33357.98 332.68 2347.96 35.90 2011-06-17 23:12:36.000 168 33357.88 332.69 2347.86 35.90 2011-06-17 23:12:37.000 168 33357.96 332.70 2347.99 35.90 2011-06-17 23:12:38.000 168 33357.89 332.69 2347.95 35.90 2011-06-17 23:12:39.000 168 33357.73 332.71 2347.95 35.90 2011-06-17 23:12:40.000 168 33357.95 332.72 2347.92 35.90 2011-06-17 23:12:41.000 168 33357.89 332.72 2347.89 35.90 2011-06-17 23:12:42.000 168 33357.85 332.71 2347.86 35.90 2011-06-17 23:12:43.000 168 33357.85 332.73 2347.98 35.90 2011-06-17 23:12:44.000 168 33357.81 332.69 2347.91 35.90 2011-06-17 23:12:45.000 168 33357.82 332.72 2347.94 35.90 2011-06-17 23:12:46.000 168 33357.95 332.74 2347.98 35.90 2011-06-17 23:12:47.000 168 33357.88 332.70 2347.98 35.90 2011-06-17 23:12:48.000 168 33357.87 332.70 2347.94 35.90 2011-06-17 23:12:49.000 168 33357.85 332.76 2347.98 35.90 2011-06-17 23:12:50.000 168 33357.82 332.76 2347.91 35.90 2011-06-17 23:12:51.000 168 33357.92 332.69 2347.91 35.90 2011-06-17 23:12:52.000 168 33357.93 332.73 2347.94 35.90 2011-06-17 23:12:53.000 168 33357.79 332.71 2347.88 35.90 2011-06-17 23:12:54.000 168 33357.82 332.68 2347.86 35.90 2011-06-17 23:12:55.000 168 33357.84 332.74 2347.87 35.90 2011-06-17 23:12:56.000 168 33357.82 332.75 2347.88 35.90 2011-06-17 23:12:57.000 168 33357.83 332.73 2348.00 35.90 2011-06-17 23:12:58.000 168 33357.89 332.71 2347.89 35.90 2011-06-17 23:12:59.000 168 33357.77 332.71 2347.89 35.90 2011-06-17 23:13:00.000 168 33357.82 332.70 2347.85 35.90 2011-06-17 23:13:01.000 168 33357.76 332.73 2347.96 35.90 2011-06-17 23:13:02.000 168 33357.77 332.75 2347.86 35.90 2011-06-17 23:13:03.000 168 33357.83 332.74 2348.02 35.90 2011-06-17 23:13:04.000 168 33357.85 332.72 2347.91 35.90 2011-06-17 23:13:05.000 168 33357.87 332.67 2347.97 35.90 2011-06-17 23:13:06.000 168 33357.85 332.66 2347.97 35.90 2011-06-17 23:13:07.000 168 33357.82 332.73 2347.93 35.90 2011-06-17 23:13:08.000 168 33357.87 332.69 2348.00 35.90 2011-06-17 23:13:09.000 168 33357.90 332.73 2347.98 35.90 2011-06-17 23:13:10.000 168 33357.82 332.71 2347.94 35.90 2011-06-17 23:13:11.000 168 33357.74 332.75 2347.89 35.90 2011-06-17 23:13:12.000 168 33357.86 332.72 2347.88 35.90 2011-06-17 23:13:13.000 168 33357.82 332.71 2348.02 35.90 2011-06-17 23:13:14.000 168 33357.82 332.73 2347.94 35.90 2011-06-17 23:13:15.000 168 33357.81 332.73 2347.94 35.90 2011-06-17 23:13:16.000 168 33357.79 332.75 2347.98 35.90 2011-06-17 23:13:17.000 168 33357.79 332.76 2347.92 35.90 2011-06-17 23:13:18.000 168 33357.76 332.77 2347.95 35.90 2011-06-17 23:13:19.000 168 33357.79 332.74 2347.95 35.90 2011-06-17 23:13:20.000 168 33357.82 332.75 2348.05 35.90 2011-06-17 23:13:21.000 168 33357.79 332.74 2347.97 35.90 2011-06-17 23:13:22.000 168 33357.79 332.73 2347.95 35.90 2011-06-17 23:13:23.000 168 33357.68 332.79 2348.03 35.90 2011-06-17 23:13:24.000 168 33357.68 332.75 2348.00 35.90 2011-06-17 23:13:25.000 168 33357.78 332.76 2347.97 35.90 2011-06-17 23:13:26.000 168 33357.79 332.76 2348.00 35.90 2011-06-17 23:13:27.000 168 33357.71 332.68 2347.97 35.90 2011-06-17 23:13:28.000 168 33357.74 332.74 2347.96 35.90 2011-06-17 23:13:29.000 168 33357.87 332.71 2348.02 35.90 2011-06-17 23:13:30.000 168 33357.79 332.73 2348.05 35.90 2011-06-17 23:13:31.000 168 33357.67 332.76 2347.89 35.90 2011-06-17 23:13:32.000 168 33357.79 332.75 2347.99 35.90 2011-06-17 23:13:33.000 168 33357.72 332.73 2347.91 35.90 2011-06-17 23:13:34.000 168 33357.79 332.75 2347.98 35.90 2011-06-17 23:13:35.000 168 33357.77 332.74 2347.90 35.90 2011-06-17 23:13:36.000 168 33357.75 332.72 2347.91 35.90 2011-06-17 23:13:37.000 168 33357.86 332.73 2347.91 35.90 2011-06-17 23:13:38.000 168 33357.85 332.77 2348.09 35.90 2011-06-17 23:13:39.000 168 33357.68 332.78 2347.91 35.90 2011-06-17 23:13:40.000 168 33357.95 332.76 2347.97 35.90 2011-06-17 23:13:41.000 168 33357.73 332.76 2348.03 35.90 2011-06-17 23:13:42.000 168 33357.76 332.72 2347.97 35.90 2011-06-17 23:13:43.000 168 33357.77 332.70 2347.96 35.90 2011-06-17 23:13:44.000 168 33357.76 332.74 2347.97 35.90 2011-06-17 23:13:45.000 168 33357.76 332.70 2348.01 35.90 2011-06-17 23:13:46.000 168 33357.75 332.74 2348.00 35.90 2011-06-17 23:13:47.000 168 33357.85 332.76 2347.85 35.90 2011-06-17 23:13:48.000 168 33357.77 332.76 2347.86 35.90 2011-06-17 23:13:49.000 168 33357.76 332.74 2347.97 35.90 2011-06-17 23:13:50.000 168 33357.74 332.80 2347.91 35.90 2011-06-17 23:13:51.000 168 33357.70 332.74 2347.97 35.90 2011-06-17 23:13:52.000 168 33357.85 332.74 2347.97 35.90 2011-06-17 23:13:53.000 168 33357.89 332.74 2347.98 35.90 2011-06-17 23:13:54.000 168 33357.84 332.71 2347.97 35.90 2011-06-17 23:13:55.000 168 33357.81 332.76 2347.95 35.90 2011-06-17 23:13:56.000 168 33357.86 332.76 2347.97 35.90 2011-06-17 23:13:57.000 168 33357.79 332.79 2347.88 35.90 2011-06-17 23:13:58.000 168 33357.85 332.75 2347.89 35.90 2011-06-17 23:13:59.000 168 33357.84 332.76 2347.95 35.90 2011-06-17 23:14:00.000 168 33357.89 332.74 2348.02 35.90 2011-06-17 23:14:01.000 168 33357.93 332.77 2347.88 35.90 2011-06-17 23:14:02.000 168 33357.89 332.79 2347.97 35.90 2011-06-17 23:14:03.000 168 33357.80 332.76 2347.98 35.90 2011-06-17 23:14:04.000 168 33357.92 332.79 2348.00 35.90 2011-06-17 23:14:05.000 168 33357.95 332.77 2347.98 35.90 2011-06-17 23:14:06.000 168 33357.85 332.75 2347.87 35.90 2011-06-17 23:14:07.000 168 33357.99 332.74 2347.95 35.90 2011-06-17 23:14:08.000 168 33358.00 332.77 2347.92 35.90 2011-06-17 23:14:09.000 168 33357.93 332.76 2347.96 35.90 2011-06-17 23:14:10.000 168 33358.02 332.75 2347.95 35.90 2011-06-17 23:14:11.000 168 33357.99 332.76 2347.94 35.90 2011-06-17 23:14:12.000 168 33357.90 332.75 2348.00 35.90 2011-06-17 23:14:13.000 168 33357.99 332.77 2347.89 35.90 2011-06-17 23:14:14.000 168 33358.05 332.76 2347.86 35.90 2011-06-17 23:14:15.000 168 33357.92 332.77 2347.86 35.90 2011-06-17 23:14:16.000 168 33357.96 332.76 2347.88 35.90 2011-06-17 23:14:17.000 168 33358.04 332.73 2347.90 35.90 2011-06-17 23:14:18.000 168 33357.98 332.71 2347.84 35.90 2011-06-17 23:14:19.000 168 33358.10 332.78 2347.88 35.90 2011-06-17 23:14:20.000 168 33358.00 332.78 2347.86 35.90 2011-06-17 23:14:21.000 168 33358.08 332.75 2347.89 35.90 2011-06-17 23:14:22.000 168 33358.11 332.76 2347.94 35.90 2011-06-17 23:14:23.000 168 33358.04 332.79 2347.89 35.90 2011-06-17 23:14:24.000 168 33358.01 332.76 2347.88 35.90 2011-06-17 23:14:25.000 168 33358.10 332.73 2347.86 35.90 2011-06-17 23:14:26.000 168 33358.05 332.77 2348.00 35.90 2011-06-17 23:14:27.000 168 33358.02 332.77 2347.84 35.90 2011-06-17 23:14:28.000 168 33358.09 332.80 2347.86 35.90 2011-06-17 23:14:29.000 168 33358.05 332.79 2347.92 35.90 2011-06-17 23:14:30.000 168 33358.11 332.75 2347.88 35.90 2011-06-17 23:14:31.000 168 33358.13 332.78 2347.82 35.90 2011-06-17 23:14:32.000 168 33358.04 332.80 2347.89 35.90 2011-06-17 23:14:33.000 168 33358.02 332.79 2347.89 35.90 2011-06-17 23:14:34.000 168 33358.13 332.78 2347.85 35.90 2011-06-17 23:14:35.000 168 33358.11 332.85 2347.80 35.90 2011-06-17 23:14:36.000 168 33358.10 332.84 2347.81 35.90 2011-06-17 23:14:37.000 168 33358.03 332.85 2347.88 35.90 2011-06-17 23:14:38.000 168 33358.11 332.84 2347.80 35.90 2011-06-17 23:14:39.000 168 33358.10 332.81 2347.83 35.90 2011-06-17 23:14:40.000 168 33358.17 332.83 2347.89 35.90 2011-06-17 23:14:41.000 168 33358.17 332.86 2347.87 35.90 2011-06-17 23:14:42.000 168 33358.07 332.86 2347.83 35.90 2011-06-17 23:14:43.000 168 33358.11 332.84 2347.92 35.90 2011-06-17 23:14:44.000 168 33358.21 332.83 2347.94 35.90 2011-06-17 23:14:45.000 168 33358.04 332.86 2347.80 35.90 2011-06-17 23:14:46.000 168 33358.09 332.80 2347.91 35.90 2011-06-17 23:14:47.000 168 33358.11 332.85 2347.85 35.90 2011-06-17 23:14:48.000 168 33358.04 332.79 2347.89 35.90 2011-06-17 23:14:49.000 168 33358.17 332.83 2347.84 35.90 2011-06-17 23:14:50.000 168 33358.13 332.85 2347.84 35.90 2011-06-17 23:14:51.000 168 33358.10 332.88 2347.85 35.90 2011-06-17 23:14:52.000 168 33358.20 332.84 2347.90 35.90 2011-06-17 23:14:53.000 168 33358.17 332.83 2347.91 35.90 2011-06-17 23:14:54.000 168 33358.13 332.80 2347.89 35.90 2011-06-17 23:14:55.000 168 33358.13 332.83 2347.90 35.90 2011-06-17 23:14:56.000 168 33358.14 332.83 2347.88 35.90 2011-06-17 23:14:57.000 168 33358.08 332.85 2347.84 35.90 2011-06-17 23:14:58.000 168 33358.12 332.83 2347.86 35.90 2011-06-17 23:14:59.000 168 33358.17 332.83 2347.89 35.90 2011-06-17 23:15:00.000 168 33358.07 332.80 2347.89 35.90 2011-06-17 23:15:01.000 168 33358.16 332.85 2347.89 35.90 2011-06-17 23:15:02.000 168 33358.18 332.83 2347.84 35.90 2011-06-17 23:15:03.000 168 33358.17 332.82 2347.98 35.90 2011-06-17 23:15:04.000 168 33358.18 332.84 2347.85 35.90 2011-06-17 23:15:05.000 168 33358.16 332.88 2347.89 35.90 2011-06-17 23:15:06.000 168 33358.21 332.86 2347.82 35.90 2011-06-17 23:15:07.000 168 33358.20 332.85 2347.88 35.90 2011-06-17 23:15:08.000 168 33358.21 332.87 2347.78 35.90 2011-06-17 23:15:09.000 168 33358.13 332.89 2347.97 35.90 2011-06-17 23:15:10.000 168 33358.25 332.88 2347.81 35.90 2011-06-17 23:15:11.000 168 33358.26 332.88 2347.88 35.90 2011-06-17 23:15:12.000 168 33358.18 332.84 2347.89 35.90 2011-06-17 23:15:13.000 168 33358.23 332.88 2347.90 35.90 2011-06-17 23:15:14.000 168 33358.27 332.88 2347.88 35.90 2011-06-17 23:15:15.000 168 33358.23 332.90 2347.86 35.90 2011-06-17 23:15:16.000 168 33358.28 332.88 2347.84 35.90 2011-06-17 23:15:17.000 168 33358.28 332.85 2347.85 35.90 2011-06-17 23:15:18.000 168 33358.25 332.85 2347.82 35.90 2011-06-17 23:15:19.000 168 33358.22 332.87 2347.86 35.90 2011-06-17 23:15:20.000 168 33358.30 332.85 2347.86 35.90 2011-06-17 23:15:21.000 168 33358.29 332.90 2347.89 35.90 2011-06-17 23:15:22.000 168 33358.26 332.88 2347.86 35.90 2011-06-17 23:15:23.000 168 33358.26 332.85 2347.86 35.90 2011-06-17 23:15:24.000 168 33358.16 332.83 2347.86 35.90 2011-06-17 23:15:25.000 168 33358.23 332.87 2347.86 35.90 2011-06-17 23:15:26.000 168 33358.25 332.92 2347.85 35.90 2011-06-17 23:15:27.000 168 33358.28 332.88 2347.94 35.90 2011-06-17 23:15:28.000 168 33358.29 332.89 2347.93 35.90 2011-06-17 23:15:29.000 168 33358.23 332.88 2347.93 35.90 2011-06-17 23:15:30.000 168 33358.25 332.88 2347.84 35.90 2011-06-17 23:15:31.000 168 33358.23 332.89 2347.93 35.90 2011-06-17 23:15:32.000 168 33358.28 332.96 2347.90 35.90 2011-06-17 23:15:33.000 168 33358.25 332.87 2347.89 35.90 2011-06-17 23:15:34.000 168 33358.26 332.88 2347.95 35.90 2011-06-17 23:15:35.000 168 33358.29 332.93 2347.93 35.90 2011-06-17 23:15:36.000 168 33358.21 332.92 2347.90 35.90 2011-06-17 23:15:37.000 168 33358.29 332.90 2347.89 35.90 2011-06-17 23:15:38.000 168 33358.25 332.92 2347.89 35.90 2011-06-17 23:15:39.000 168 33358.18 332.90 2347.84 35.90 2011-06-17 23:15:40.000 168 33358.18 332.88 2347.89 35.90 2011-06-17 23:15:41.000 168 33358.28 332.92 2347.92 35.90 2011-06-17 23:15:42.000 168 33358.24 332.92 2347.90 35.90 2011-06-17 23:15:43.000 168 33358.28 332.87 2347.99 35.90 2011-06-17 23:15:44.000 168 33358.23 332.92 2347.88 35.90 2011-06-17 23:15:45.000 168 33358.18 332.91 2347.84 35.90 2011-06-17 23:15:46.000 168 33358.28 332.90 2347.88 35.90 2011-06-17 23:15:47.000 168 33358.32 332.93 2347.89 35.90 2011-06-17 23:15:48.000 168 33358.25 332.89 2347.92 35.90 2011-06-17 23:15:49.000 168 33358.31 332.89 2347.92 35.90 2011-06-17 23:15:50.000 168 33358.30 332.90 2347.84 35.90 2011-06-17 23:15:51.000 168 33358.20 332.90 2347.92 35.90 2011-06-17 23:15:52.000 168 33358.29 332.90 2347.91 35.90 2011-06-17 23:15:53.000 168 33358.33 332.92 2347.82 35.90 2011-06-17 23:15:54.000 168 33358.19 332.92 2347.88 35.90 2011-06-17 23:15:55.000 168 33358.30 332.92 2347.90 35.90 2011-06-17 23:15:56.000 168 33358.22 332.91 2347.88 35.90 2011-06-17 23:15:57.000 168 33358.25 332.86 2347.91 35.90 2011-06-17 23:15:58.000 168 33358.20 332.95 2347.91 35.90 2011-06-17 23:15:59.000 168 33358.18 332.91 2347.92 35.90 2011-06-17 23:16:00.000 168 33358.20 332.92 2347.95 35.90 2011-06-17 23:16:01.000 168 33358.25 332.90 2347.94 35.90 2011-06-17 23:16:02.000 168 33358.34 332.93 2347.88 35.90 2011-06-17 23:16:03.000 168 33358.25 332.91 2348.00 35.90 2011-06-17 23:16:04.000 168 33358.20 332.95 2347.97 35.90 2011-06-17 23:16:05.000 168 33358.32 332.95 2347.92 35.90 2011-06-17 23:16:06.000 168 33358.17 332.94 2347.94 35.90 2011-06-17 23:16:07.000 168 33358.14 332.95 2347.89 35.90 2011-06-17 23:16:08.000 168 33358.17 332.94 2347.94 35.90 2011-06-17 23:16:09.000 168 33358.30 332.96 2347.96 35.90 2011-06-17 23:16:10.000 168 33358.22 332.94 2347.87 35.90 2011-06-17 23:16:11.000 168 33358.11 332.93 2347.90 35.90 2011-06-17 23:16:12.000 168 33358.28 332.93 2347.95 35.90 2011-06-17 23:16:13.000 168 33358.23 332.93 2347.94 35.90 2011-06-17 23:16:14.000 168 33358.23 332.91 2347.89 35.90 2011-06-17 23:16:15.000 168 33358.27 332.92 2347.88 35.90 2011-06-17 23:16:16.000 168 33358.24 332.95 2347.97 35.90 2011-06-17 23:16:17.000 168 33358.14 332.95 2347.91 35.90 2011-06-17 23:16:18.000 168 33358.36 332.91 2347.98 35.90 2011-06-17 23:16:19.000 168 33358.19 332.92 2347.95 35.90 2011-06-17 23:16:20.000 168 33358.19 332.92 2347.91 35.90 2011-06-17 23:16:21.000 168 33358.17 332.91 2347.89 35.90 2011-06-17 23:16:22.000 168 33358.21 332.94 2347.91 35.90 2011-06-17 23:16:23.000 168 33358.26 332.95 2348.00 35.90 2011-06-17 23:16:24.000 168 33358.15 332.92 2348.05 35.90 2011-06-17 23:16:25.000 168 33358.18 332.95 2347.98 35.90 2011-06-17 23:16:26.000 168 33358.18 332.98 2347.92 35.90 2011-06-17 23:16:27.000 168 33358.26 332.95 2347.95 35.90 2011-06-17 23:16:28.000 168 33358.26 332.95 2347.94 35.90 2011-06-17 23:16:29.000 168 33358.14 332.94 2348.00 35.90 2011-06-17 23:16:30.000 168 33358.14 332.93 2347.92 35.90 2011-06-17 23:16:31.000 168 33358.16 332.89 2347.94 35.90 2011-06-17 23:16:32.000 168 33358.17 332.90 2347.93 35.90 2011-06-17 23:16:33.000 168 33358.18 332.93 2347.94 35.90 2011-06-17 23:16:34.000 168 33358.24 332.95 2347.97 35.90 2011-06-17 23:16:35.000 168 33358.21 332.92 2347.99 35.90 2011-06-17 23:16:36.000 168 33358.23 332.92 2347.96 35.90 2011-06-17 23:16:37.000 168 33358.23 332.92 2347.98 35.90 2011-06-17 23:16:38.000 168 33358.23 332.95 2348.04 35.90 2011-06-17 23:16:39.000 168 33358.17 332.93 2348.05 35.90 2011-06-17 23:16:40.000 168 33358.24 332.99 2347.94 35.90 2011-06-17 23:16:41.000 168 33358.19 332.97 2348.00 35.90 2011-06-17 23:16:42.000 168 33358.23 332.91 2347.92 35.90 2011-06-17 23:16:43.000 168 33358.20 332.91 2347.99 35.90 2011-06-17 23:16:44.000 168 33358.20 332.91 2347.99 35.90 2011-06-17 23:16:45.000 168 33358.26 332.94 2347.95 35.90 2011-06-17 23:16:46.000 168 33358.19 332.94 2347.99 35.90 2011-06-17 23:16:47.000 168 33358.18 332.94 2347.95 35.90 2011-06-17 23:16:48.000 168 33358.23 332.93 2348.01 35.90 2011-06-17 23:16:49.000 168 33358.18 332.92 2347.98 35.90 2011-06-17 23:16:50.000 168 33358.14 332.92 2348.03 35.90 2011-06-17 23:16:51.000 168 33358.13 332.93 2347.92 35.90 2011-06-17 23:16:52.000 168 33358.13 332.95 2347.95 35.90 2011-06-17 23:16:53.000 168 33358.18 333.04 2347.87 35.90 2011-06-17 23:16:54.000 168 33358.14 332.96 2347.98 35.90 2011-06-17 23:16:55.000 168 33358.17 332.95 2347.91 35.90 2011-06-17 23:16:56.000 168 33358.13 332.95 2347.96 35.90 2011-06-17 23:16:57.000 168 33358.14 332.94 2347.91 35.90 2011-06-17 23:16:58.000 168 33358.10 332.95 2347.95 35.90 2011-06-17 23:16:59.000 168 33358.18 332.95 2347.94 35.90 2011-06-17 23:17:00.000 168 33358.17 332.95 2347.98 35.90 2011-06-17 23:17:01.000 168 33358.20 332.95 2347.98 35.90 2011-06-17 23:17:02.000 168 33358.14 332.95 2347.86 35.90 2011-06-17 23:17:03.000 168 33358.13 332.93 2347.91 35.90 2011-06-17 23:17:04.000 168 33358.20 332.90 2348.03 35.90 2011-06-17 23:17:05.000 168 33358.11 332.94 2348.00 35.90 2011-06-17 23:17:06.000 168 33358.21 332.94 2348.03 35.90 2011-06-17 23:17:07.000 168 33358.14 332.94 2348.05 35.90 2011-06-17 23:17:08.000 168 33358.07 332.94 2347.97 35.90 2011-06-17 23:17:09.000 168 33358.20 332.93 2348.05 35.90 2011-06-17 23:17:10.000 168 33358.20 332.99 2347.94 35.90 2011-06-17 23:17:11.000 168 33358.08 332.95 2347.95 35.90 2011-06-17 23:17:12.000 168 33358.26 332.92 2347.91 35.90 2011-06-17 23:17:13.000 168 33358.13 332.94 2347.93 35.90 2011-06-17 23:17:14.000 168 33358.21 332.95 2347.93 35.90 2011-06-17 23:17:15.000 168 33358.25 332.94 2347.94 35.90 2011-06-17 23:17:16.000 168 33358.11 332.95 2348.02 35.90 2011-06-17 23:17:17.000 168 33358.16 332.94 2347.95 35.90 2011-06-17 23:17:18.000 168 33358.14 332.95 2347.89 35.90 2011-06-17 23:17:19.000 168 33358.17 332.93 2347.89 35.90 2011-06-17 23:17:20.000 168 33358.18 332.99 2348.01 35.90 2011-06-17 23:17:21.000 168 33358.18 332.94 2347.94 35.90 2011-06-17 23:17:22.000 168 33358.28 332.92 2347.98 35.90 2011-06-17 23:17:23.000 168 33358.10 332.99 2347.95 35.90 2011-06-17 23:17:24.000 168 33358.16 332.95 2347.84 35.90 2011-06-17 23:17:25.000 168 33358.14 332.91 2347.88 35.90 2011-06-17 23:17:26.000 168 33358.20 332.94 2348.00 35.90 2011-06-17 23:17:27.000 168 33358.16 332.94 2347.94 35.90 2011-06-17 23:17:28.000 168 33358.14 332.96 2347.94 35.90 2011-06-17 23:17:29.000 168 33358.13 332.94 2347.97 35.90 2011-06-17 23:17:30.000 168 33358.14 332.93 2347.98 35.90 2011-06-17 23:17:31.000 168 33358.19 332.95 2347.98 35.90 2011-06-17 23:17:32.000 168 33358.16 333.00 2347.91 35.90 2011-06-17 23:17:33.000 168 33358.10 332.94 2347.94 35.90 2011-06-17 23:17:34.000 168 33358.11 332.97 2347.96 35.90 2011-06-17 23:17:35.000 168 33358.05 332.96 2347.94 35.90 2011-06-17 23:17:36.000 168 33358.10 332.95 2347.94 35.90 2011-06-17 23:17:37.000 168 33358.07 332.98 2347.95 35.90 2011-06-17 23:17:38.000 168 33358.14 332.99 2347.96 35.90 2011-06-17 23:17:39.000 168 33358.08 332.94 2347.91 35.90 2011-06-17 23:17:40.000 168 33358.14 332.97 2347.91 35.90 2011-06-17 23:17:41.000 168 33358.04 332.95 2347.94 35.90 2011-06-17 23:17:42.000 168 33358.16 332.95 2347.81 35.90 2011-06-17 23:17:43.000 168 33358.10 332.94 2347.95 35.90 2011-06-17 23:17:44.000 168 33358.15 332.97 2348.00 35.90 2011-06-17 23:17:45.000 168 33358.11 332.98 2347.92 35.90 2011-06-17 23:17:46.000 168 33358.01 333.01 2347.92 35.90 2011-06-17 23:17:47.000 168 33358.08 332.95 2347.94 35.90 2011-06-17 23:17:48.000 168 33358.14 332.93 2348.01 35.90 2011-06-17 23:17:49.000 168 33358.05 332.93 2347.92 35.90 2011-06-17 23:17:50.000 168 33358.10 332.96 2347.97 35.90 2011-06-17 23:17:51.000 168 33358.05 332.94 2347.97 35.90 2011-06-17 23:17:52.000 168 33358.10 333.03 2347.94 35.90 2011-06-17 23:17:53.000 168 33358.07 332.97 2347.98 35.90 2011-06-17 23:17:54.000 168 33358.11 333.00 2348.04 35.90 2011-06-17 23:17:55.000 168 33358.07 332.99 2347.95 35.90 2011-06-17 23:17:56.000 168 33358.00 332.96 2347.99 35.90 2011-06-17 23:17:57.000 168 33358.01 332.97 2347.91 35.90 2011-06-17 23:17:58.000 168 33358.06 332.95 2347.94 35.90 2011-06-17 23:17:59.000 168 33357.94 332.95 2348.02 35.90 2011-06-17 23:18:00.000 168 33358.07 332.94 2347.95 35.90 2011-06-17 23:18:01.000 168 33358.00 332.93 2347.90 35.90 2011-06-17 23:18:02.000 168 33358.05 332.96 2348.03 35.90 2011-06-17 23:18:03.000 168 33358.01 333.00 2347.98 35.90 2011-06-17 23:18:04.000 168 33357.93 332.99 2347.93 35.90 2011-06-17 23:18:05.000 168 33358.10 332.94 2347.89 35.90 2011-06-17 23:18:06.000 168 33358.05 332.96 2348.01 35.90 2011-06-17 23:18:07.000 168 33357.93 332.99 2347.99 35.90 2011-06-17 23:18:08.000 168 33357.97 332.95 2347.98 35.90 2011-06-17 23:18:09.000 168 33358.07 332.99 2347.97 35.90 2011-06-17 23:18:10.000 168 33357.94 332.99 2348.03 35.90 2011-06-17 23:18:11.000 168 33357.90 332.96 2347.97 35.90 2011-06-17 23:18:12.000 168 33357.88 332.94 2347.95 35.90 2011-06-17 23:18:13.000 168 33357.97 332.98 2347.91 35.90 2011-06-17 23:18:14.000 168 33357.93 333.00 2348.01 35.90 2011-06-17 23:18:15.000 168 33357.96 332.99 2347.98 35.90 2011-06-17 23:18:16.000 168 33357.89 332.96 2348.02 35.90 2011-06-17 23:18:17.000 168 33357.90 332.97 2348.05 35.90 2011-06-17 23:18:18.000 168 33357.92 333.01 2347.91 35.90 2011-06-17 23:18:19.000 168 33357.93 332.99 2347.90 35.90 2011-06-17 23:18:20.000 168 33357.92 333.01 2347.96 35.90 2011-06-17 23:18:21.000 168 33357.85 332.97 2347.99 35.90 2011-06-17 23:18:22.000 168 33357.92 333.00 2347.94 35.90 2011-06-17 23:18:23.000 168 33357.90 333.03 2347.97 35.90 2011-06-17 23:18:24.000 168 33357.98 333.00 2347.99 35.90 2011-06-17 23:18:25.000 168 33357.88 332.96 2347.97 35.90 2011-06-17 23:18:26.000 168 33357.83 332.96 2348.01 35.90 2011-06-17 23:18:27.000 168 33357.94 332.94 2348.07 35.90 2011-06-17 23:18:28.000 168 33357.89 333.00 2348.04 35.90 2011-06-17 23:18:29.000 168 33357.90 333.00 2348.14 35.90 2011-06-17 23:18:30.000 168 33357.83 333.01 2348.04 35.90 2011-06-17 23:18:31.000 168 33357.75 332.96 2347.98 35.90 2011-06-17 23:18:32.000 168 33357.85 333.02 2348.02 35.90 2011-06-17 23:18:33.000 168 33357.80 332.98 2348.02 35.90 2011-06-17 23:18:34.000 168 33357.70 332.96 2347.99 35.90 2011-06-17 23:18:35.000 168 33357.79 333.00 2347.96 35.90 2011-06-17 23:18:36.000 168 33357.85 332.98 2348.02 35.90 2011-06-17 23:18:37.000 168 33357.82 332.98 2348.03 35.90 2011-06-17 23:18:38.000 168 33357.74 333.01 2347.96 35.90 2011-06-17 23:18:39.000 168 33357.88 333.00 2348.00 35.90 2011-06-17 23:18:40.000 168 33357.73 333.00 2348.00 35.90 2011-06-17 23:18:41.000 168 33357.80 332.94 2347.95 35.90 2011-06-17 23:18:42.000 168 33357.85 333.01 2348.00 35.90 2011-06-17 23:18:43.000 168 33357.83 333.01 2347.94 35.90 2011-06-17 23:18:44.000 168 33357.77 332.99 2348.09 35.90 2011-06-17 23:18:45.000 168 33357.74 333.02 2347.93 35.90 2011-06-17 23:18:46.000 168 33357.80 333.00 2348.04 35.90 2011-06-17 23:18:47.000 168 33357.76 332.97 2347.96 35.90 2011-06-17 23:18:48.000 168 33357.82 332.94 2347.92 35.90 2011-06-17 23:18:49.000 168 33357.76 332.94 2348.01 35.90 2011-06-17 23:18:50.000 168 33357.76 332.95 2348.00 35.90 2011-06-17 23:18:51.000 168 33357.74 332.92 2347.97 35.90 2011-06-17 23:18:52.000 168 33357.69 332.99 2348.00 35.90 2011-06-17 23:18:53.000 168 33357.70 332.95 2347.91 35.90 2011-06-17 23:18:54.000 168 33357.79 332.98 2347.92 35.90 2011-06-17 23:18:55.000 168 33357.71 332.94 2347.96 35.90 2011-06-17 23:18:56.000 168 33357.83 332.98 2348.00 35.90 2011-06-17 23:18:57.000 168 33357.76 332.96 2348.03 35.90 2011-06-17 23:18:58.000 168 33357.74 332.98 2347.98 35.90 2011-06-17 23:18:59.000 168 33357.78 332.97 2347.96 35.90 2011-06-17 23:19:00.000 168 33357.77 332.99 2347.94 35.90 2011-06-17 23:19:01.000 168 33357.75 332.99 2347.99 35.90 2011-06-17 23:19:02.000 168 33357.79 332.97 2347.91 35.90 2011-06-17 23:19:03.000 168 33357.75 332.94 2347.92 35.90 2011-06-17 23:19:04.000 168 33357.76 332.95 2347.95 35.90 2011-06-17 23:19:05.000 168 33357.73 332.94 2347.98 35.90 2011-06-17 23:19:06.000 168 33357.79 332.96 2347.92 35.90 2011-06-17 23:19:07.000 168 33357.77 332.92 2347.98 35.90 2011-06-17 23:19:08.000 168 33357.71 332.98 2348.02 35.90 2011-06-17 23:19:09.000 168 33357.76 332.97 2348.01 35.90 2011-06-17 23:19:10.000 168 33357.78 332.95 2348.01 35.90 2011-06-17 23:19:11.000 168 33357.70 332.91 2347.99 35.90 2011-06-17 23:19:12.000 168 33357.73 332.94 2347.95 35.90 2011-06-17 23:19:13.000 168 33357.72 332.92 2347.97 35.90 2011-06-17 23:19:14.000 168 33357.79 332.93 2347.95 35.90 2011-06-17 23:19:15.000 168 33357.79 332.93 2347.94 35.90 2011-06-17 23:19:16.000 168 33357.76 332.90 2347.91 35.90 2011-06-17 23:19:17.000 168 33357.80 332.92 2347.97 35.90 2011-06-17 23:19:18.000 168 33357.73 332.89 2347.89 35.90 2011-06-17 23:19:19.000 168 33357.80 332.91 2347.90 35.90 2011-06-17 23:19:20.000 168 33357.72 332.91 2347.91 35.90 2011-06-17 23:19:21.000 168 33357.86 332.94 2347.97 35.90 2011-06-17 23:19:22.000 168 33357.73 332.92 2347.98 35.90 2011-06-17 23:19:23.000 168 33357.76 332.90 2347.91 35.90 2011-06-17 23:19:24.000 168 33357.86 332.92 2347.99 35.90 2011-06-17 23:19:25.000 168 33357.79 332.94 2347.99 35.90 2011-06-17 23:19:26.000 168 33357.96 332.90 2347.95 35.90 2011-06-17 23:19:27.000 168 33357.91 332.93 2347.91 35.90 2011-06-17 23:19:28.000 168 33357.90 332.88 2347.93 35.91 2011-06-17 23:19:29.000 168 33357.93 332.87 2347.89 35.90 2011-06-17 23:19:30.000 168 33357.87 332.88 2347.99 35.90 2011-06-17 23:19:31.000 168 33357.96 332.88 2347.94 35.90 2011-06-17 23:19:32.000 168 33357.93 332.82 2347.94 35.90 2011-06-17 23:19:33.000 168 33357.94 332.88 2347.78 35.90 2011-06-17 23:19:34.000 168 33357.84 332.85 2347.94 35.91 2011-06-17 23:19:35.000 168 33357.89 332.85 2347.92 35.90 2011-06-17 23:19:36.000 168 33357.90 332.84 2347.76 35.90 2011-06-17 23:19:37.000 168 33357.92 332.85 2347.82 35.90 2011-06-17 23:19:38.000 168 33357.96 332.83 2347.80 35.90 2011-06-17 23:19:39.000 168 33357.90 332.84 2347.92 35.90 2011-06-17 23:19:40.000 168 33358.02 332.85 2347.87 35.91 2011-06-17 23:19:41.000 168 33357.89 332.84 2347.85 35.90 2011-06-17 23:19:42.000 168 33357.92 332.84 2347.90 35.90 2011-06-17 23:19:43.000 168 33357.86 332.85 2347.91 35.90 2011-06-17 23:19:44.000 168 33357.89 332.82 2347.95 35.90 2011-06-17 23:19:45.000 168 33357.98 332.84 2347.95 35.90 2011-06-17 23:19:46.000 168 33357.96 332.79 2347.90 35.90 2011-06-17 23:19:47.000 168 33357.90 332.84 2347.80 35.90 2011-06-17 23:19:48.000 168 33358.01 332.85 2347.94 35.90 2011-06-17 23:19:49.000 168 33357.92 332.85 2347.92 35.90 2011-06-17 23:19:50.000 168 33358.01 332.78 2347.85 35.90 2011-06-17 23:19:51.000 168 33357.93 332.85 2347.80 35.91 2011-06-17 23:19:52.000 168 33357.99 332.79 2347.84 35.91 2011-06-17 23:19:53.000 168 33358.00 332.82 2347.80 35.91 2011-06-17 23:19:54.000 168 33357.85 332.76 2347.82 35.91 2011-06-17 23:19:55.000 168 33357.90 332.79 2347.88 35.91 2011-06-17 23:19:56.000 168 33357.96 332.77 2347.89 35.91 2011-06-17 23:19:57.000 168 33358.01 332.80 2347.77 35.91 2011-06-17 23:19:58.000 168 33358.09 332.74 2347.80 35.91 2011-06-17 23:19:59.000 168 33357.97 332.79 2347.84 35.91 2011-06-17 23:20:00.000 168 33358.07 332.78 2347.91 35.91 2011-06-17 23:20:01.000 168 33358.02 332.75 2347.85 35.91 2011-06-17 23:20:02.000 168 33358.03 332.76 2347.85 35.91 2011-06-17 23:20:03.000 168 33358.02 332.78 2347.79 35.91 2011-06-17 23:20:04.000 168 33358.07 332.76 2347.85 35.91 2011-06-17 23:20:05.000 168 33358.09 332.79 2347.76 35.91 2011-06-17 23:20:06.000 168 33357.96 332.80 2347.79 35.91 2011-06-17 23:20:07.000 168 33357.95 332.80 2347.85 35.91 2011-06-17 23:20:08.000 168 33358.08 332.75 2347.83 35.91 2011-06-17 23:20:09.000 168 33358.07 332.75 2347.77 35.91 2011-06-17 23:20:10.000 168 33357.92 332.75 2347.81 35.91 2011-06-17 23:20:11.000 168 33358.01 332.79 2347.80 35.91 2011-06-17 23:20:12.000 168 33358.05 332.79 2347.82 35.91 2011-06-17 23:20:13.000 168 33358.00 332.76 2347.75 35.91 2011-06-17 23:20:14.000 168 33358.02 332.76 2347.76 35.91 2011-06-17 23:20:15.000 168 33358.01 332.73 2347.77 35.91 2011-06-17 23:20:16.000 168 33358.05 332.75 2347.76 35.91 2011-06-17 23:20:17.000 168 33357.92 332.73 2347.76 35.91 2011-06-17 23:20:18.000 168 33358.03 332.72 2347.81 35.91 2011-06-17 23:20:19.000 168 33358.00 332.69 2347.77 35.91 2011-06-17 23:20:20.000 168 33358.11 332.76 2347.74 35.91 2011-06-17 23:20:21.000 168 33358.07 332.76 2347.74 35.91 2011-06-17 23:20:22.000 168 33358.04 332.75 2347.74 35.91 2011-06-17 23:20:23.000 168 33358.07 332.71 2347.76 35.91 2011-06-17 23:20:24.000 168 33357.96 332.78 2347.77 35.91 2011-06-17 23:20:25.000 168 33358.01 332.79 2347.71 35.91 2011-06-17 23:20:26.000 168 33357.96 332.72 2347.77 35.91 2011-06-17 23:20:27.000 168 33357.88 332.71 2347.68 35.91 2011-06-17 23:20:28.000 168 33357.85 332.74 2347.70 35.91 2011-06-17 23:20:29.000 168 33357.96 332.73 2347.75 35.91 2011-06-17 23:20:30.000 168 33357.96 332.77 2347.81 35.91 2011-06-17 23:20:31.000 168 33357.94 332.74 2347.82 35.91 2011-06-17 23:20:32.000 168 33357.94 332.73 2347.78 35.91 2011-06-17 23:20:33.000 168 33357.90 332.74 2347.76 35.91 2011-06-17 23:20:34.000 168 33357.92 332.69 2347.76 35.91 2011-06-17 23:20:35.000 168 33357.98 332.75 2347.80 35.91 2011-06-17 23:20:36.000 168 33357.96 332.73 2347.77 35.91 2011-06-17 23:20:37.000 168 33358.01 332.73 2347.76 35.91 2011-06-17 23:20:38.000 168 33357.95 332.73 2347.80 35.91 2011-06-17 23:20:39.000 168 33357.95 332.71 2347.75 35.91 2011-06-17 23:20:40.000 168 33357.90 332.73 2347.82 35.91 2011-06-17 23:20:41.000 168 33357.93 332.75 2347.80 35.91 2011-06-17 23:20:42.000 168 33357.90 332.71 2347.74 35.91 2011-06-17 23:20:43.000 168 33357.90 332.69 2347.75 35.91 2011-06-17 23:20:44.000 168 33357.89 332.70 2347.75 35.91 2011-06-17 23:20:45.000 168 33357.89 332.74 2347.79 35.91 2011-06-17 23:20:46.000 168 33357.97 332.71 2347.76 35.91 2011-06-17 23:20:47.000 168 33357.88 332.73 2347.66 35.91 2011-06-17 23:20:48.000 168 33357.96 332.75 2347.80 35.91 2011-06-17 23:20:49.000 168 33357.80 332.72 2347.78 35.91 2011-06-17 23:20:50.000 168 33357.89 332.70 2347.78 35.91 2011-06-17 23:20:51.000 168 33357.90 332.73 2347.84 35.91 2011-06-17 23:20:52.000 168 33357.97 332.75 2347.82 35.91 2011-06-17 23:20:53.000 168 33357.77 332.69 2347.73 35.91 2011-06-17 23:20:54.000 168 33357.93 332.73 2347.83 35.91 2011-06-17 23:20:55.000 168 33357.90 332.75 2347.75 35.91 2011-06-17 23:20:56.000 168 33357.88 332.74 2347.76 35.91 2011-06-17 23:20:57.000 168 33357.90 332.76 2347.75 35.91 2011-06-17 23:20:58.000 168 33357.89 332.77 2347.79 35.91 2011-06-17 23:20:59.000 168 33357.95 332.75 2347.78 35.91 2011-06-17 23:21:00.000 168 33357.93 332.76 2347.76 35.91 2011-06-17 23:21:01.000 168 33357.95 332.76 2347.80 35.91 2011-06-17 23:21:02.000 168 33357.95 332.71 2347.78 35.91 2011-06-17 23:21:03.000 168 33357.85 332.81 2347.78 35.91 2011-06-17 23:21:04.000 168 33357.85 332.77 2347.77 35.91 2011-06-17 23:21:05.000 168 33357.94 332.77 2347.85 35.91 2011-06-17 23:21:06.000 168 33357.94 332.80 2347.82 35.91 2011-06-17 23:21:07.000 168 33357.88 332.81 2347.73 35.91 2011-06-17 23:21:08.000 168 33357.90 332.78 2347.86 35.91 2011-06-17 23:21:09.000 168 33357.83 332.82 2347.80 35.91 2011-06-17 23:21:10.000 168 33357.80 332.84 2347.90 35.91 2011-06-17 23:21:11.000 168 33357.90 332.81 2347.78 35.91 2011-06-17 23:21:12.000 168 33357.96 332.84 2347.72 35.91 2011-06-17 23:21:13.000 168 33357.86 332.85 2347.74 35.91 2011-06-17 23:21:14.000 168 33357.82 332.88 2347.79 35.91 2011-06-17 23:21:15.000 168 33357.88 332.93 2347.82 35.91 2011-06-17 23:21:16.000 168 33357.87 332.83 2347.80 35.91 2011-06-17 23:21:17.000 168 33357.94 332.88 2347.89 35.91 2011-06-17 23:21:18.000 168 33357.99 332.87 2347.86 35.91 2011-06-17 23:21:19.000 168 33357.98 332.85 2347.78 35.91 2011-06-17 23:21:20.000 168 33357.90 332.87 2347.77 35.91 2011-06-17 23:21:21.000 168 33357.89 332.85 2347.86 35.91 2011-06-17 23:21:22.000 168 33358.00 332.83 2347.86 35.91 2011-06-17 23:21:23.000 168 33357.98 332.84 2347.80 35.91 2011-06-17 23:21:24.000 168 33357.83 332.85 2347.89 35.91 2011-06-17 23:21:25.000 168 33357.88 332.87 2347.88 35.91 2011-06-17 23:21:26.000 168 33357.92 332.86 2347.81 35.91 2011-06-17 23:21:27.000 168 33357.87 332.85 2347.73 35.91 2011-06-17 23:21:28.000 168 33357.89 332.86 2347.88 35.91 2011-06-17 23:21:29.000 168 33357.90 332.92 2347.88 35.91 2011-06-17 23:21:30.000 168 33357.82 332.91 2347.86 35.91 2011-06-17 23:21:31.000 168 33357.82 332.90 2347.84 35.91 2011-06-17 23:21:32.000 168 33357.95 332.90 2347.89 35.91 2011-06-17 23:21:33.000 168 33357.86 332.93 2347.95 35.91 2011-06-17 23:21:34.000 168 33357.91 332.92 2347.84 35.91 2011-06-17 23:21:35.000 168 33357.95 332.90 2347.84 35.91 2011-06-17 23:21:36.000 168 33357.89 332.87 2347.89 35.91 2011-06-17 23:21:37.000 168 33357.92 332.89 2347.85 35.91 2011-06-17 23:21:38.000 168 33357.89 332.94 2347.83 35.91 2011-06-17 23:21:39.000 168 33357.90 332.91 2347.88 35.91 2011-06-17 23:21:40.000 168 33357.89 332.87 2347.82 35.91 2011-06-17 23:21:41.000 168 33357.98 332.95 2347.82 35.91 2011-06-17 23:21:42.000 168 33358.01 332.93 2347.81 35.91 2011-06-17 23:21:43.000 168 33357.91 332.91 2347.83 35.91 2011-06-17 23:21:44.000 168 33357.89 332.89 2347.83 35.91 2011-06-17 23:21:45.000 168 33357.93 332.88 2347.88 35.91 2011-06-17 23:21:46.000 168 33357.86 332.90 2347.88 35.91 2011-06-17 23:21:47.000 168 33357.90 332.91 2347.91 35.91 2011-06-17 23:21:48.000 168 33357.99 332.91 2347.79 35.91 2011-06-17 23:21:49.000 168 33357.94 332.91 2347.79 35.91 2011-06-17 23:21:50.000 168 33357.93 332.87 2347.90 35.91 2011-06-17 23:21:51.000 168 33357.91 332.90 2347.76 35.91 2011-06-17 23:21:52.000 168 33357.88 332.88 2347.83 35.91 2011-06-17 23:21:53.000 168 33358.04 332.90 2347.80 35.91 2011-06-17 23:21:54.000 168 33357.90 332.85 2347.84 35.91 2011-06-17 23:21:55.000 168 33357.91 332.84 2347.85 35.91 2011-06-17 23:21:56.000 168 33357.86 332.90 2347.85 35.91 2011-06-17 23:21:57.000 168 33357.87 332.91 2347.91 35.91 2011-06-17 23:21:58.000 168 33357.79 332.87 2347.90 35.91 2011-06-17 23:21:59.000 168 33357.93 332.88 2347.79 35.91 2011-06-17 23:22:00.000 168 33357.96 332.87 2347.78 35.91 2011-06-17 23:22:01.000 168 33357.93 332.88 2347.75 35.91 2011-06-17 23:22:02.000 168 33357.87 332.92 2347.85 35.91 2011-06-17 23:22:03.000 168 33357.92 332.88 2347.84 35.91 2011-06-17 23:22:04.000 168 33357.94 332.91 2347.84 35.91 2011-06-17 23:22:05.000 168 33357.96 332.88 2347.80 35.91 2011-06-17 23:22:06.000 168 33357.98 332.85 2347.91 35.91 2011-06-17 23:22:07.000 168 33357.94 332.84 2347.84 35.91 2011-06-17 23:22:08.000 168 33357.95 332.89 2347.88 35.91 2011-06-17 23:22:09.000 168 33357.92 332.87 2347.86 35.91 2011-06-17 23:22:10.000 168 33357.90 332.88 2347.85 35.91 2011-06-17 23:22:11.000 168 33357.89 332.88 2347.88 35.91 2011-06-17 23:22:12.000 168 33358.04 332.85 2347.94 35.91 2011-06-17 23:22:13.000 168 33357.95 332.89 2347.91 35.91 2011-06-17 23:22:14.000 168 33357.92 332.84 2347.88 35.91 2011-06-17 23:22:15.000 168 33357.87 332.86 2347.83 35.91 2011-06-17 23:22:16.000 168 33357.89 332.88 2347.77 35.91 2011-06-17 23:22:17.000 168 33357.85 332.86 2347.82 35.91 2011-06-17 23:22:18.000 168 33358.03 332.84 2347.89 35.91 2011-06-17 23:22:19.000 168 33357.90 332.84 2347.91 35.91 2011-06-17 23:22:20.000 168 33357.95 332.83 2347.88 35.91 2011-06-17 23:22:21.000 168 33358.02 332.90 2347.84 35.91 2011-06-17 23:22:22.000 168 33358.08 332.86 2347.86 35.91 2011-06-17 23:22:23.000 168 33358.01 332.87 2347.79 35.91 2011-06-17 23:22:24.000 168 33358.06 332.83 2347.78 35.91 2011-06-17 23:22:25.000 168 33357.96 332.82 2347.79 35.91 2011-06-17 23:22:26.000 168 33357.95 332.85 2347.80 35.91 2011-06-17 23:22:27.000 168 33357.94 332.82 2347.95 35.91 2011-06-17 23:22:28.000 168 33358.00 332.83 2347.87 35.91 2011-06-17 23:22:29.000 168 33358.00 332.84 2347.76 35.91 2011-06-17 23:22:30.000 168 33357.95 332.85 2347.81 35.91 2011-06-17 23:22:31.000 168 33357.96 332.84 2347.83 35.91 2011-06-17 23:22:32.000 168 33358.00 332.87 2347.74 35.91 2011-06-17 23:22:33.000 168 33358.05 332.83 2347.83 35.91 2011-06-17 23:22:34.000 168 33357.95 332.86 2347.76 35.91 2011-06-17 23:22:35.000 168 33357.95 332.86 2347.80 35.91 2011-06-17 23:22:36.000 168 33358.00 332.86 2347.86 35.91 2011-06-17 23:22:37.000 168 33358.00 332.85 2347.81 35.91 2011-06-17 23:22:38.000 168 33358.01 332.85 2347.82 35.91 2011-06-17 23:22:39.000 168 33358.05 332.85 2347.78 35.91 2011-06-17 23:22:40.000 168 33357.92 332.82 2347.86 35.91 2011-06-17 23:22:41.000 168 33358.03 332.83 2347.82 35.91 2011-06-17 23:22:42.000 168 33358.03 332.87 2347.89 35.91 2011-06-17 23:22:43.000 168 33358.04 332.85 2347.89 35.91 2011-06-17 23:22:44.000 168 33358.02 332.90 2347.85 35.91 2011-06-17 23:22:45.000 168 33358.04 332.85 2347.75 35.91 2011-06-17 23:22:46.000 168 33357.90 332.85 2347.75 35.91 2011-06-17 23:22:47.000 168 33358.03 332.86 2347.82 35.91 2011-06-17 23:22:48.000 168 33358.10 332.86 2347.88 35.91 2011-06-17 23:22:49.000 168 33358.01 332.85 2347.89 35.91 2011-06-17 23:22:50.000 168 33358.01 332.83 2347.83 35.91 2011-06-17 23:22:51.000 168 33358.14 332.82 2347.84 35.91 2011-06-17 23:22:52.000 168 33358.07 332.82 2347.82 35.91 2011-06-17 23:22:53.000 168 33358.10 332.87 2347.82 35.91 2011-06-17 23:22:54.000 168 33358.05 332.86 2347.84 35.91 2011-06-17 23:22:55.000 168 33358.08 332.87 2347.85 35.91 2011-06-17 23:22:56.000 168 33358.04 332.89 2347.83 35.91 2011-06-17 23:22:57.000 168 33358.07 332.86 2347.79 35.91 2011-06-17 23:22:58.000 168 33358.15 332.82 2347.82 35.91 2011-06-17 23:22:59.000 168 33358.11 332.89 2347.79 35.91 2011-06-17 23:23:00.000 168 33358.08 332.85 2347.85 35.91 2011-06-17 23:23:01.000 168 33358.04 332.85 2347.84 35.91 2011-06-17 23:23:02.000 168 33358.16 332.91 2347.84 35.91 2011-06-17 23:23:03.000 168 33358.14 332.92 2347.88 35.91 2011-06-17 23:23:04.000 168 33358.17 332.86 2347.78 35.91 2011-06-17 23:23:05.000 168 33358.13 332.90 2347.86 35.91 2011-06-17 23:23:06.000 168 33358.10 332.89 2347.81 35.91 2011-06-17 23:23:07.000 168 33358.07 332.90 2347.81 35.91 2011-06-17 23:23:08.000 168 33358.15 332.93 2347.82 35.91 2011-06-17 23:23:09.000 168 33358.10 332.88 2347.86 35.91 2011-06-17 23:23:10.000 168 33358.15 332.90 2347.81 35.91 2011-06-17 23:23:11.000 168 33358.04 332.92 2347.83 35.91 2011-06-17 23:23:12.000 168 33358.10 332.94 2347.80 35.91 2011-06-17 23:23:13.000 168 33358.13 332.90 2347.89 35.91 2011-06-17 23:23:14.000 168 33358.10 332.86 2347.77 35.91 2011-06-17 23:23:15.000 168 33358.10 332.95 2347.79 35.91 2011-06-17 23:23:16.000 168 33358.01 332.88 2347.78 35.91 2011-06-17 23:23:17.000 168 33358.13 332.92 2347.78 35.91 2011-06-17 23:23:18.000 168 33358.04 332.90 2347.85 35.91 2011-06-17 23:23:19.000 168 33358.07 332.93 2347.86 35.91 2011-06-17 23:23:20.000 168 33357.99 332.91 2347.86 35.91 2011-06-17 23:23:21.000 168 33358.06 332.93 2347.86 35.91 2011-06-17 23:23:22.000 168 33358.04 332.90 2347.76 35.91 2011-06-17 23:23:23.000 168 33358.01 332.93 2347.84 35.91 2011-06-17 23:23:24.000 168 33357.98 332.97 2347.84 35.91 2011-06-17 23:23:25.000 168 33357.95 332.92 2347.73 35.91 2011-06-17 23:23:26.000 168 33358.01 332.94 2347.84 35.91 2011-06-17 23:23:27.000 168 33358.03 332.94 2347.86 35.91 2011-06-17 23:23:28.000 168 33357.96 332.93 2347.77 35.91 2011-06-17 23:23:29.000 168 33358.03 332.95 2347.85 35.91 2011-06-17 23:23:30.000 168 33357.95 332.93 2347.84 35.91 2011-06-17 23:23:31.000 168 33357.92 332.93 2347.81 35.91 2011-06-17 23:23:32.000 168 33357.99 332.91 2347.87 35.91 2011-06-17 23:23:33.000 168 33357.92 332.94 2347.84 35.91 2011-06-17 23:23:34.000 168 33357.98 332.93 2347.91 35.91 2011-06-17 23:23:35.000 168 33357.93 332.91 2347.79 35.91 2011-06-17 23:23:36.000 168 33357.99 332.87 2347.85 35.91 2011-06-17 23:23:37.000 168 33357.93 332.87 2347.85 35.91 2011-06-17 23:23:38.000 168 33358.00 332.90 2347.88 35.91 2011-06-17 23:23:39.000 168 33357.91 332.96 2347.85 35.91 2011-06-17 23:23:40.000 168 33357.86 332.89 2347.89 35.91 2011-06-17 23:23:41.000 168 33357.86 332.93 2347.83 35.91 2011-06-17 23:23:42.000 168 33357.92 332.98 2347.89 35.91 2011-06-17 23:23:43.000 168 33357.88 332.97 2347.81 35.91 2011-06-17 23:23:44.000 168 33357.88 332.96 2347.86 35.91 2011-06-17 23:23:45.000 168 33358.01 332.91 2347.82 35.91 2011-06-17 23:23:46.000 168 33357.95 332.91 2347.80 35.91 2011-06-17 23:23:47.000 168 33357.85 332.92 2347.86 35.91 2011-06-17 23:23:48.000 168 33357.90 332.95 2347.79 35.91 2011-06-17 23:23:49.000 168 33357.91 332.93 2347.80 35.91 2011-06-17 23:23:50.000 168 33357.79 332.92 2347.84 35.91 2011-06-17 23:23:51.000 168 33357.85 332.93 2347.79 35.91 2011-06-17 23:23:52.000 168 33357.90 332.93 2347.86 35.91 2011-06-17 23:23:53.000 168 33357.78 332.94 2347.87 35.91 2011-06-17 23:23:54.000 168 33357.83 332.96 2347.81 35.91 2011-06-17 23:23:55.000 168 33357.77 332.97 2347.89 35.91 2011-06-17 23:23:56.000 168 33357.80 332.94 2347.82 35.91 2011-06-17 23:23:57.000 168 33357.79 332.94 2347.86 35.91 2011-06-17 23:23:58.000 168 33357.67 332.94 2347.84 35.91 2011-06-17 23:23:59.000 168 33357.87 332.95 2347.85 35.91 2011-06-17 23:24:00.000 168 33357.78 332.99 2347.81 35.91 2011-06-17 23:24:01.000 168 33357.75 332.95 2347.88 35.91 2011-06-17 23:24:02.000 168 33357.86 332.94 2347.83 35.91 2011-06-17 23:24:03.000 168 33357.85 332.95 2347.84 35.91 2011-06-17 23:24:04.000 168 33357.85 332.98 2347.79 35.91 2011-06-17 23:24:05.000 168 33357.73 332.91 2347.80 35.91 2011-06-17 23:24:06.000 168 33357.79 332.98 2347.86 35.91 2011-06-17 23:24:07.000 168 33357.77 332.95 2347.88 35.91 2011-06-17 23:24:08.000 168 33357.73 332.95 2347.88 35.91 2011-06-17 23:24:09.000 168 33357.73 332.91 2347.91 35.91 2011-06-17 23:24:10.000 168 33357.77 332.95 2347.90 35.91 2011-06-17 23:24:11.000 168 33357.79 332.96 2347.88 35.91 2011-06-17 23:24:12.000 168 33357.82 332.95 2347.78 35.91 2011-06-17 23:24:13.000 168 33357.76 332.95 2347.91 35.91 2011-06-17 23:24:14.000 168 33357.85 332.95 2347.95 35.91 2011-06-17 23:24:15.000 168 33357.82 332.95 2347.89 35.91 2011-06-17 23:24:16.000 168 33357.83 332.94 2347.82 35.91 2011-06-17 23:24:17.000 168 33357.78 333.01 2347.86 35.91 2011-06-17 23:24:18.000 168 33357.82 332.99 2347.95 35.91 2011-06-17 23:24:19.000 168 33357.79 332.97 2347.89 35.91 2011-06-17 23:24:20.000 168 33357.82 333.00 2347.80 35.91 2011-06-17 23:24:21.000 168 33357.77 332.98 2347.87 35.91 2011-06-17 23:24:22.000 168 33357.88 332.99 2347.90 35.91 2011-06-17 23:24:23.000 168 33357.74 332.97 2347.89 35.91 2011-06-17 23:24:24.000 168 33357.88 332.97 2347.89 35.91 2011-06-17 23:24:25.000 168 33357.79 332.98 2347.91 35.91 2011-06-17 23:24:26.000 168 33357.80 332.98 2347.88 35.91 2011-06-17 23:24:27.000 168 33357.82 333.00 2347.88 35.91 2011-06-17 23:24:28.000 168 33357.79 332.98 2347.91 35.91 2011-06-17 23:24:29.000 168 33357.88 332.91 2347.90 35.91 2011-06-17 23:24:30.000 168 33357.83 332.96 2347.84 35.91 2011-06-17 23:24:31.000 168 33357.79 332.97 2347.79 35.91 2011-06-17 23:24:32.000 168 33357.84 332.98 2347.89 35.91 2011-06-17 23:24:33.000 168 33357.82 332.99 2347.95 35.91 2011-06-17 23:24:34.000 168 33357.86 332.97 2347.84 35.91 2011-06-17 23:24:35.000 168 33357.82 332.99 2347.94 35.91 2011-06-17 23:24:36.000 168 33357.80 332.96 2347.77 35.91 2011-06-17 23:24:37.000 168 33357.88 332.95 2347.81 35.91 2011-06-17 23:24:38.000 168 33357.85 333.01 2347.91 35.91 2011-06-17 23:24:39.000 168 33357.84 332.94 2347.86 35.91 2011-06-17 23:24:40.000 168 33357.87 333.02 2347.91 35.91 2011-06-17 23:24:41.000 168 33357.88 333.00 2347.85 35.91 2011-06-17 23:24:42.000 168 33357.89 332.96 2347.84 35.91 2011-06-17 23:24:43.000 168 33357.85 332.93 2347.84 35.91 2011-06-17 23:24:44.000 168 33357.86 332.98 2347.92 35.91 2011-06-17 23:24:45.000 168 33357.95 332.97 2347.89 35.91 2011-06-17 23:24:46.000 168 33357.84 332.99 2347.82 35.91 2011-06-17 23:24:47.000 168 33357.86 332.98 2347.94 35.91 2011-06-17 23:24:48.000 168 33357.92 333.01 2347.90 35.91 2011-06-17 23:24:49.000 168 33357.88 333.00 2347.88 35.91 2011-06-17 23:24:50.000 168 33357.88 332.99 2347.89 35.91 2011-06-17 23:24:51.000 168 33357.89 333.02 2347.97 35.91 2011-06-17 23:24:52.000 168 33357.90 332.99 2347.85 35.91 2011-06-17 23:24:53.000 168 33357.95 332.96 2347.89 35.91 2011-06-17 23:24:54.000 168 33357.77 332.97 2347.82 35.91 2011-06-17 23:24:55.000 168 33357.86 332.97 2347.88 35.91 2011-06-17 23:24:56.000 168 33357.92 332.99 2347.86 35.91 2011-06-17 23:24:57.000 168 33357.88 332.99 2347.88 35.91 2011-06-17 23:24:58.000 168 33357.95 332.94 2347.87 35.91 2011-06-17 23:24:59.000 168 33357.88 332.95 2347.89 35.91 2011-06-17 23:25:00.000 168 33358.00 332.96 2347.86 35.91 2011-06-17 23:25:01.000 168 33357.86 332.98 2347.87 35.91 2011-06-17 23:25:02.000 168 33357.85 332.96 2347.79 35.91 2011-06-17 23:25:03.000 168 33357.95 332.97 2347.88 35.91 2011-06-17 23:25:04.000 168 33357.95 333.02 2347.84 35.91 2011-06-17 23:25:05.000 168 33357.94 332.96 2347.93 35.91 2011-06-17 23:25:06.000 168 33357.94 333.01 2347.92 35.91 2011-06-17 23:25:07.000 168 33357.90 332.98 2347.81 35.91 2011-06-17 23:25:08.000 168 33357.89 332.99 2347.88 35.91 2011-06-17 23:25:09.000 168 33357.94 332.95 2347.94 35.91 2011-06-17 23:25:10.000 168 33357.82 332.99 2347.78 35.91 2011-06-17 23:25:11.000 168 33357.88 332.97 2347.82 35.91 2011-06-17 23:25:12.000 168 33357.92 332.95 2347.83 35.91 2011-06-17 23:25:13.000 168 33357.86 332.96 2347.77 35.91 2011-06-17 23:25:14.000 168 33357.85 332.99 2347.89 35.91 2011-06-17 23:25:15.000 168 33357.80 332.97 2347.85 35.91 2011-06-17 23:25:16.000 168 33357.86 332.95 2347.84 35.91 2011-06-17 23:25:17.000 168 33357.91 332.98 2347.85 35.91 2011-06-17 23:25:18.000 168 33357.80 332.91 2347.84 35.91 2011-06-17 23:25:19.000 168 33357.87 332.91 2347.83 35.91 2011-06-17 23:25:20.000 168 33357.82 332.95 2347.90 35.91 2011-06-17 23:25:21.000 168 33357.78 332.96 2347.79 35.91 2011-06-17 23:25:22.000 168 33357.77 332.95 2347.79 35.91 2011-06-17 23:25:23.000 168 33357.79 332.95 2347.77 35.91 2011-06-17 23:25:24.000 168 33357.83 332.97 2347.89 35.91 2011-06-17 23:25:25.000 168 33357.82 332.93 2347.81 35.91 2011-06-17 23:25:26.000 168 33357.83 332.96 2347.89 35.91 2011-06-17 23:25:27.000 168 33357.84 332.94 2347.78 35.91 2011-06-17 23:25:28.000 168 33357.81 332.94 2347.82 35.91 2011-06-17 23:25:29.000 168 33357.80 332.92 2347.74 35.91 2011-06-17 23:25:30.000 168 33357.82 332.91 2347.84 35.91 2011-06-17 23:25:31.000 168 33357.75 332.89 2347.86 35.91 2011-06-17 23:25:32.000 168 33357.86 332.94 2347.88 35.91 2011-06-17 23:25:33.000 168 33357.82 332.88 2347.84 35.91 2011-06-17 23:25:34.000 168 33357.85 332.90 2347.82 35.91 2011-06-17 23:25:35.000 168 33357.74 332.88 2347.80 35.91 2011-06-17 23:25:36.000 168 33357.87 332.87 2347.80 35.91 2011-06-17 23:25:37.000 168 33357.85 332.89 2347.78 35.91 2011-06-17 23:25:38.000 168 33357.85 332.92 2347.80 35.91 2011-06-17 23:25:39.000 168 33357.85 332.89 2347.83 35.91 2011-06-17 23:25:40.000 168 33357.83 332.86 2347.77 35.91 2011-06-17 23:25:41.000 168 33357.89 332.89 2347.82 35.91 2011-06-17 23:25:42.000 168 33357.75 332.93 2347.87 35.91 2011-06-17 23:25:43.000 168 33357.85 332.87 2347.80 35.91 2011-06-17 23:25:44.000 168 33357.86 332.85 2347.85 35.91 2011-06-17 23:25:45.000 168 33357.77 332.86 2347.73 35.91 2011-06-17 23:25:46.000 168 33357.78 332.88 2347.74 35.91 2011-06-17 23:25:47.000 168 33357.76 332.83 2347.88 35.91 2011-06-17 23:25:48.000 168 33357.78 332.84 2347.80 35.91 2011-06-17 23:25:49.000 168 33357.81 332.86 2347.76 35.91 2011-06-17 23:25:50.000 168 33357.84 332.89 2347.80 35.91 2011-06-17 23:25:51.000 168 33357.88 332.83 2347.81 35.91 2011-06-17 23:25:52.000 168 33357.86 332.83 2347.90 35.91 2011-06-17 23:25:53.000 168 33357.74 332.84 2347.79 35.91 2011-06-17 23:25:54.000 168 33357.84 332.87 2347.78 35.91 2011-06-17 23:25:55.000 168 33357.76 332.89 2347.79 35.91 2011-06-17 23:25:56.000 168 33357.76 332.88 2347.73 35.91 2011-06-17 23:25:57.000 168 33357.87 332.91 2347.76 35.91 2011-06-17 23:25:58.000 168 33357.83 332.86 2347.73 35.91 2011-06-17 23:25:59.000 168 33357.89 332.86 2347.80 35.91 2011-06-17 23:26:00.000 168 33357.76 332.88 2347.83 35.91 2011-06-17 23:26:01.000 168 33357.79 332.86 2347.85 35.91 2011-06-17 23:26:02.000 168 33357.84 332.86 2347.80 35.91 2011-06-17 23:26:03.000 168 33357.85 332.88 2347.80 35.91 2011-06-17 23:26:04.000 168 33357.85 332.91 2347.84 35.91 2011-06-17 23:26:05.000 168 33357.82 332.88 2347.77 35.91 2011-06-17 23:26:06.000 168 33357.77 332.93 2347.71 35.91 2011-06-17 23:26:07.000 168 33357.76 332.87 2347.76 35.91 2011-06-17 23:26:08.000 168 33357.84 332.94 2347.89 35.91 2011-06-17 23:26:09.000 168 33357.85 332.94 2347.74 35.91 2011-06-17 23:26:10.000 168 33357.79 332.90 2347.84 35.91 2011-06-17 23:26:11.000 168 33357.85 332.89 2347.79 35.91 2011-06-17 23:26:12.000 168 33357.74 332.88 2347.78 35.91 2011-06-17 23:26:13.000 168 33357.69 332.88 2347.77 35.91 2011-06-17 23:26:14.000 168 33357.89 332.93 2347.81 35.91 2011-06-17 23:26:15.000 168 33357.83 332.90 2347.82 35.91 2011-06-17 23:26:16.000 168 33357.77 332.91 2347.74 35.91 2011-06-17 23:26:17.000 168 33357.76 332.95 2347.88 35.91 2011-06-17 23:26:18.000 168 33357.85 332.94 2347.77 35.91 2011-06-17 23:26:19.000 168 33357.70 332.96 2347.75 35.91 2011-06-17 23:26:20.000 168 33357.71 332.94 2347.82 35.91 2011-06-17 23:26:21.000 168 33357.79 332.96 2347.83 35.91 2011-06-17 23:26:22.000 168 33357.67 332.92 2347.82 35.91 2011-06-17 23:26:23.000 168 33357.80 332.97 2347.78 35.91 2011-06-17 23:26:24.000 168 33357.72 332.95 2347.84 35.91 2011-06-17 23:26:25.000 168 33357.73 332.95 2347.76 35.91 2011-06-17 23:26:26.000 168 33357.84 332.98 2347.84 35.91 2011-06-17 23:26:27.000 168 33357.82 333.00 2347.84 35.91 2011-06-17 23:26:28.000 168 33357.71 333.00 2347.84 35.91 2011-06-17 23:26:29.000 168 33357.79 332.96 2347.78 35.91 2011-06-17 23:26:30.000 168 33357.73 332.95 2347.82 35.91 2011-06-17 23:26:31.000 168 33357.73 332.97 2347.76 35.91 2011-06-17 23:26:32.000 168 33357.82 332.93 2347.81 35.91 2011-06-17 23:26:33.000 168 33357.80 332.95 2347.76 35.91 2011-06-17 23:26:34.000 168 33357.77 332.99 2347.78 35.91 2011-06-17 23:26:35.000 168 33357.76 332.97 2347.86 35.91 2011-06-17 23:26:36.000 168 33357.62 332.97 2347.79 35.91 2011-06-17 23:26:37.000 168 33357.75 333.01 2347.80 35.91 2011-06-17 23:26:38.000 168 33357.67 332.99 2347.82 35.91 2011-06-17 23:26:39.000 168 33357.70 333.00 2347.84 35.91 2011-06-17 23:26:40.000 168 33357.74 332.96 2347.71 35.91 2011-06-17 23:26:41.000 168 33357.67 333.01 2347.82 35.91 2011-06-17 23:26:42.000 168 33357.68 332.99 2347.83 35.91 2011-06-17 23:26:43.000 168 33357.65 333.02 2347.80 35.91 2011-06-17 23:26:44.000 168 33357.64 333.01 2347.79 35.91 2011-06-17 23:26:45.000 168 33357.64 333.03 2347.74 35.91 2011-06-17 23:26:46.000 168 33357.59 332.98 2347.79 35.91 2011-06-17 23:26:47.000 168 33357.65 333.02 2347.86 35.91 2011-06-17 23:26:48.000 168 33357.69 333.01 2347.98 35.91 2011-06-17 23:26:49.000 168 33357.64 332.97 2347.91 35.91 2011-06-17 23:26:50.000 168 33357.68 332.99 2347.83 35.91 2011-06-17 23:26:51.000 168 33357.60 333.02 2347.82 35.91 2011-06-17 23:26:52.000 168 33357.62 333.01 2347.83 35.91 2011-06-17 23:26:53.000 168 33357.53 333.04 2347.85 35.91 2011-06-17 23:26:54.000 168 33357.51 333.07 2347.88 35.91 2011-06-17 23:26:55.000 168 33357.49 333.03 2347.79 35.91 2011-06-17 23:26:56.000 168 33357.54 333.04 2347.88 35.91 2011-06-17 23:26:57.000 168 33357.62 333.06 2347.87 35.91 2011-06-17 23:26:58.000 168 33357.61 333.03 2347.80 35.91 2011-06-17 23:26:59.000 168 33357.46 333.03 2347.77 35.91 2011-06-17 23:27:00.000 168 33357.64 333.02 2347.89 35.91 2011-06-17 23:27:01.000 168 33357.51 333.03 2347.88 35.91 2011-06-17 23:27:02.000 168 33357.46 333.01 2347.86 35.91 2011-06-17 23:27:03.000 168 33357.50 332.99 2347.89 35.91 2011-06-17 23:27:04.000 168 33357.39 333.04 2347.82 35.91 2011-06-17 23:27:05.000 168 33357.52 333.04 2347.91 35.91 2011-06-17 23:27:06.000 168 33357.48 333.02 2347.78 35.91 2011-06-17 23:27:07.000 168 33357.36 333.03 2347.78 35.91 2011-06-17 23:27:08.000 168 33357.36 333.00 2347.88 35.91 2011-06-17 23:27:09.000 168 33357.38 333.01 2347.84 35.91 2011-06-17 23:27:10.000 168 33357.34 333.01 2347.82 35.91 2011-06-17 23:27:11.000 168 33357.40 333.02 2347.89 35.91 2011-06-17 23:27:12.000 168 33357.34 333.02 2347.88 35.91 2011-06-17 23:27:13.000 168 33357.36 333.00 2347.85 35.91 2011-06-17 23:27:14.000 168 33357.35 333.02 2347.89 35.91 2011-06-17 23:27:15.000 168 33357.36 333.03 2347.85 35.91 2011-06-17 23:27:16.000 168 33357.33 333.01 2347.83 35.91 2011-06-17 23:27:17.000 168 33357.40 333.02 2347.82 35.91 2011-06-17 23:27:18.000 168 33357.32 333.00 2347.89 35.91 2011-06-17 23:27:19.000 168 33357.32 333.01 2347.86 35.91 2011-06-17 23:27:20.000 168 33357.29 332.99 2347.86 35.91 2011-06-17 23:27:21.000 168 33357.33 332.98 2347.90 35.91 2011-06-17 23:27:22.000 168 33357.37 333.01 2347.92 35.91 2011-06-17 23:27:23.000 168 33357.33 332.99 2347.89 35.91 2011-06-17 23:27:24.000 168 33357.38 332.98 2347.85 35.91 2011-06-17 23:27:25.000 168 33357.35 332.97 2347.84 35.91 2011-06-17 23:27:26.000 168 33357.39 332.98 2347.87 35.91 2011-06-17 23:27:27.000 168 33357.33 332.96 2347.92 35.91 2011-06-17 23:27:28.000 168 33357.33 332.96 2347.94 35.91 2011-06-17 23:27:29.000 168 33357.42 333.00 2347.91 35.91 2011-06-17 23:27:30.000 168 33357.37 333.01 2347.92 35.91 2011-06-17 23:27:31.000 168 33357.42 332.97 2347.88 35.91 2011-06-17 23:27:32.000 168 33357.43 332.96 2347.92 35.91 2011-06-17 23:27:33.000 168 33357.30 332.94 2347.88 35.91 2011-06-17 23:27:34.000 168 33357.35 332.99 2347.94 35.91 2011-06-17 23:27:35.000 168 33357.42 332.96 2347.97 35.91 2011-06-17 23:27:36.000 168 33357.51 332.99 2347.86 35.91 2011-06-17 23:27:37.000 168 33357.37 332.99 2347.84 35.91 2011-06-17 23:27:38.000 168 33357.32 332.99 2347.91 35.91 2011-06-17 23:27:39.000 168 33357.39 332.96 2347.89 35.91 2011-06-17 23:27:40.000 168 33357.39 332.97 2347.94 35.91 2011-06-17 23:27:41.000 168 33357.33 333.02 2347.89 35.91 2011-06-17 23:27:42.000 168 33357.42 333.02 2347.94 35.91 2011-06-17 23:27:43.000 168 33357.45 332.99 2347.93 35.91 2011-06-17 23:27:44.000 168 33357.44 333.00 2347.94 35.91 2011-06-17 23:27:45.000 168 33357.54 332.98 2347.93 35.91 2011-06-17 23:27:46.000 168 33357.52 332.97 2347.84 35.91 2011-06-17 23:27:47.000 168 33357.42 333.01 2347.93 35.91 2011-06-17 23:27:48.000 168 33357.45 333.01 2347.98 35.91 2011-06-17 23:27:49.000 168 33357.39 333.00 2347.95 35.91 2011-06-17 23:27:50.000 168 33357.45 332.96 2347.91 35.91 2011-06-17 23:27:51.000 168 33357.47 333.04 2347.80 35.91 2011-06-17 23:27:52.000 168 33357.48 333.02 2347.93 35.91 2011-06-17 23:27:53.000 168 33357.54 332.98 2347.88 35.91 2011-06-17 23:27:54.000 168 33357.51 332.98 2347.94 35.91 2011-06-17 23:27:55.000 168 33357.53 332.96 2347.86 35.91 2011-06-17 23:27:56.000 168 33357.48 332.95 2347.89 35.91 2011-06-17 23:27:57.000 168 33357.54 332.99 2347.83 35.91 2011-06-17 23:27:58.000 168 33357.59 332.98 2347.86 35.91 2011-06-17 23:27:59.000 168 33357.55 332.98 2347.88 35.91 2011-06-17 23:28:00.000 168 33357.58 332.95 2347.91 35.91 2011-06-17 23:28:01.000 168 33357.58 332.96 2347.85 35.91 2011-06-17 23:28:02.000 168 33357.61 333.03 2347.84 35.91 2011-06-17 23:28:03.000 168 33357.65 332.99 2347.74 35.91 2011-06-17 23:28:04.000 168 33357.58 332.98 2347.89 35.91 2011-06-17 23:28:05.000 168 33357.68 333.01 2347.83 35.91 2011-06-17 23:28:06.000 168 33357.79 333.02 2347.82 35.91 2011-06-17 23:28:07.000 168 33357.65 332.99 2347.84 35.91 2011-06-17 23:28:08.000 168 33357.64 333.01 2347.85 35.91 2011-06-17 23:28:09.000 168 33357.73 332.97 2347.79 35.91 2011-06-17 23:28:10.000 168 33357.71 333.05 2347.86 35.91 2011-06-17 23:28:11.000 168 33357.76 333.06 2347.91 35.91 2011-06-17 23:28:12.000 168 33357.79 333.01 2347.88 35.91 2011-06-17 23:28:13.000 168 33357.73 333.00 2347.85 35.91 2011-06-17 23:28:14.000 168 33357.67 333.01 2347.86 35.91 2011-06-17 23:28:15.000 168 33357.67 333.01 2347.80 35.91 2011-06-17 23:28:16.000 168 33357.74 333.01 2347.76 35.91 2011-06-17 23:28:17.000 168 33357.74 333.01 2347.79 35.91 2011-06-17 23:28:18.000 168 33357.76 333.05 2347.71 35.91 2011-06-17 23:28:19.000 168 33357.74 333.01 2347.73 35.91 2011-06-17 23:28:20.000 168 33357.78 333.02 2347.78 35.91 2011-06-17 23:28:21.000 168 33357.78 333.05 2347.84 35.91 2011-06-17 23:28:22.000 168 33357.68 333.01 2347.86 35.91 2011-06-17 23:28:23.000 168 33357.85 333.01 2347.84 35.91 2011-06-17 23:28:24.000 168 33357.74 332.98 2347.80 35.91 2011-06-17 23:28:25.000 168 33357.80 332.97 2347.74 35.91 2011-06-17 23:28:26.000 168 33357.83 333.00 2347.79 35.91 2011-06-17 23:28:27.000 168 33357.82 332.98 2347.76 35.91 2011-06-17 23:28:28.000 168 33357.86 332.99 2347.81 35.91 2011-06-17 23:28:29.000 168 33357.82 332.99 2347.83 35.91 2011-06-17 23:28:30.000 168 33357.80 332.98 2347.79 35.91 2011-06-17 23:28:31.000 168 33357.84 332.98 2347.78 35.91 2011-06-17 23:28:32.000 168 33357.84 332.93 2347.77 35.91 2011-06-17 23:28:33.000 168 33357.83 332.98 2347.79 35.91 2011-06-17 23:28:34.000 168 33357.80 332.94 2347.72 35.91 2011-06-17 23:28:35.000 168 33357.89 332.96 2347.76 35.91 2011-06-17 23:28:36.000 168 33357.85 332.91 2347.72 35.91 2011-06-17 23:28:37.000 168 33357.84 332.90 2347.72 35.91 2011-06-17 23:28:38.000 168 33357.88 332.93 2347.75 35.91 2011-06-17 23:28:39.000 168 33357.76 332.95 2347.89 35.91 2011-06-17 23:28:40.000 168 33357.80 332.94 2347.70 35.91 2011-06-17 23:28:41.000 168 33357.89 332.96 2347.80 35.91 2011-06-17 23:28:42.000 168 33357.93 332.92 2347.77 35.91 2011-06-17 23:28:43.000 168 33357.96 332.90 2347.78 35.91 2011-06-17 23:28:44.000 168 33357.92 332.93 2347.61 35.91 2011-06-17 23:28:45.000 168 33357.89 332.88 2347.70 35.91 2011-06-17 23:28:46.000 168 33357.84 332.87 2347.74 35.91 2011-06-17 23:28:47.000 168 33357.97 332.90 2347.75 35.91 2011-06-17 23:28:48.000 168 33357.89 332.90 2347.73 35.91 2011-06-17 23:28:49.000 168 33357.96 332.92 2347.72 35.91 2011-06-17 23:28:50.000 168 33357.91 332.91 2347.76 35.91 2011-06-17 23:28:51.000 168 33357.90 332.84 2347.66 35.91 2011-06-17 23:28:52.000 168 33357.92 332.82 2347.67 35.91 2011-06-17 23:28:53.000 168 33357.96 332.90 2347.70 35.91 2011-06-17 23:28:54.000 168 33357.86 332.87 2347.67 35.91 2011-06-17 23:28:55.000 168 33357.86 332.87 2347.69 35.91 2011-06-17 23:28:56.000 168 33357.90 332.84 2347.71 35.91 2011-06-17 23:28:57.000 168 33357.90 332.87 2347.79 35.91 2011-06-17 23:28:58.000 168 33357.85 332.83 2347.74 35.91 2011-06-17 23:28:59.000 168 33357.83 332.86 2347.73 35.91 2011-06-17 23:29:00.000 168 33357.86 332.85 2347.76 35.91 2011-06-17 23:29:01.000 168 33357.82 332.85 2347.68 35.91 2011-06-17 23:29:02.000 168 33357.80 332.86 2347.69 35.91 2011-06-17 23:29:03.000 168 33357.87 332.92 2347.73 35.91 2011-06-17 23:29:04.000 168 33357.73 332.86 2347.67 35.91 2011-06-17 23:29:05.000 168 33357.83 332.85 2347.74 35.91 2011-06-17 23:29:06.000 168 33357.79 332.87 2347.79 35.91 2011-06-17 23:29:07.000 168 33357.70 332.88 2347.80 35.91 2011-06-17 23:29:08.000 168 33357.70 332.85 2347.67 35.91 2011-06-17 23:29:09.000 168 33357.71 332.89 2347.68 35.91 2011-06-17 23:29:10.000 168 33357.71 332.87 2347.66 35.91 2011-06-17 23:29:11.000 168 33357.73 332.86 2347.67 35.91 2011-06-17 23:29:12.000 168 33357.83 332.89 2347.62 35.91 2011-06-17 23:29:13.000 168 33357.75 332.88 2347.67 35.91 2011-06-17 23:29:14.000 168 33357.72 332.88 2347.78 35.91 2011-06-17 23:29:15.000 168 33357.59 332.87 2347.82 35.91 2011-06-17 23:29:16.000 168 33357.63 332.88 2347.69 35.91 2011-06-17 23:29:17.000 168 33357.64 332.90 2347.79 35.91 2011-06-17 23:29:18.000 168 33357.64 332.88 2347.80 35.91 2011-06-17 23:29:19.000 168 33357.56 332.87 2347.82 35.91 2011-06-17 23:29:20.000 168 33357.69 332.89 2347.67 35.91 2011-06-17 23:29:21.000 168 33357.63 332.88 2347.76 35.91 2011-06-17 23:29:22.000 168 33357.61 332.90 2347.75 35.91 2011-06-17 23:29:23.000 168 33357.65 332.87 2347.78 35.91 2011-06-17 23:29:24.000 168 33357.55 332.90 2347.67 35.91 2011-06-17 23:29:25.000 168 33357.61 332.93 2347.67 35.91 2011-06-17 23:29:26.000 168 33357.60 332.90 2347.74 35.91 2011-06-17 23:29:27.000 168 33357.62 332.92 2347.78 35.91 2011-06-17 23:29:28.000 168 33357.54 332.89 2347.82 35.91 2011-06-17 23:29:29.000 168 33357.60 332.93 2347.77 35.91 2011-06-17 23:29:30.000 168 33357.60 332.90 2347.75 35.91 2011-06-17 23:29:31.000 168 33357.54 332.87 2347.76 35.91 2011-06-17 23:29:32.000 168 33357.62 332.93 2347.84 35.91 2011-06-17 23:29:33.000 168 33357.54 332.94 2347.73 35.91 2011-06-17 23:29:34.000 168 33357.51 332.93 2347.75 35.91 2011-06-17 23:29:35.000 168 33357.51 332.95 2347.74 35.91 2011-06-17 23:29:36.000 168 33357.52 332.99 2347.80 35.91 2011-06-17 23:29:37.000 168 33357.47 332.96 2347.79 35.91 2011-06-17 23:29:38.000 168 33357.56 332.91 2347.81 35.91 2011-06-17 23:29:39.000 168 33357.45 332.95 2347.82 35.91 2011-06-17 23:29:40.000 168 33357.49 332.95 2347.77 35.91 2011-06-17 23:29:41.000 168 33357.46 332.91 2347.79 35.91 2011-06-17 23:29:42.000 168 33357.51 332.99 2347.74 35.91 2011-06-17 23:29:43.000 168 33357.49 332.97 2347.88 35.91 2011-06-17 23:29:44.000 168 33357.48 332.94 2347.88 35.91 2011-06-17 23:29:45.000 168 33357.45 332.94 2347.80 35.91 2011-06-17 23:29:46.000 168 33357.43 332.94 2347.80 35.91 2011-06-17 23:29:47.000 168 33357.41 332.95 2347.86 35.91 2011-06-17 23:29:48.000 168 33357.33 333.01 2347.86 35.91 2011-06-17 23:29:49.000 168 33357.38 333.01 2347.89 35.91 2011-06-17 23:29:50.000 168 33357.42 333.01 2347.88 35.91 2011-06-17 23:29:51.000 168 33357.45 332.95 2347.84 35.91 2011-06-17 23:29:52.000 168 33357.38 332.98 2347.85 35.91 2011-06-17 23:29:53.000 168 33357.45 332.98 2347.84 35.91 2011-06-17 23:29:54.000 168 33357.30 332.99 2347.91 35.91 2011-06-17 23:29:55.000 168 33357.35 333.00 2347.73 35.91 2011-06-17 23:29:56.000 168 33357.32 332.98 2347.76 35.91 2011-06-17 23:29:57.000 168 33357.36 333.05 2347.94 35.91 2011-06-17 23:29:58.000 168 33357.33 333.02 2347.91 35.91 2011-06-17 23:29:59.000 168 33357.43 333.01 2347.88 35.91 2011-06-17 23:30:00.000 168 33357.32 333.02 2347.85 35.91 2011-06-17 23:30:01.000 168 33357.30 333.04 2347.96 35.91 2011-06-17 23:30:02.000 168 33357.26 333.06 2347.86 35.91 2011-06-17 23:30:03.000 168 33357.22 333.06 2347.80 35.91 2011-06-17 23:30:04.000 168 33357.32 333.03 2347.84 35.91 2011-06-17 23:30:05.000 168 33357.33 333.05 2347.75 35.91 2011-06-17 23:30:06.000 168 33357.24 333.06 2347.89 35.91 2011-06-17 23:30:07.000 168 33357.35 333.05 2347.85 35.91 2011-06-17 23:30:08.000 168 33357.28 333.05 2347.83 35.91 2011-06-17 23:30:09.000 168 33357.30 333.07 2347.89 35.91 2011-06-17 23:30:10.000 168 33357.29 333.07 2347.95 35.91 2011-06-17 23:30:11.000 168 33357.28 333.07 2347.94 35.91 2011-06-17 23:30:12.000 168 33357.23 333.07 2347.89 35.91 2011-06-17 23:30:13.000 168 33357.19 333.06 2347.88 35.91 2011-06-17 23:30:14.000 168 33357.21 333.05 2347.89 35.91 2011-06-17 23:30:15.000 168 33357.28 333.07 2347.89 35.91 2011-06-17 23:30:16.000 168 33357.26 333.09 2347.88 35.91 2011-06-17 23:30:17.000 168 33357.29 333.06 2347.85 35.91 2011-06-17 23:30:18.000 168 33357.39 333.11 2347.82 35.91 2011-06-17 23:30:19.000 168 33357.35 333.06 2347.86 35.91 2011-06-17 23:30:20.000 168 33357.30 333.05 2347.84 35.91 2011-06-17 23:30:21.000 168 33357.33 333.10 2347.91 35.91 2011-06-17 23:30:22.000 168 33357.23 333.06 2347.94 35.91 2011-06-17 23:30:23.000 168 33357.15 333.09 2347.88 35.91 2011-06-17 23:30:24.000 168 33357.21 333.11 2347.91 35.91 2011-06-17 23:30:25.000 168 33357.16 333.07 2347.89 35.91 2011-06-17 23:30:26.000 168 33357.21 333.10 2347.90 35.91 2011-06-17 23:30:27.000 168 33357.23 333.11 2347.93 35.91 2011-06-17 23:30:28.000 168 33357.20 333.12 2347.95 35.91 2011-06-17 23:30:29.000 168 33357.14 333.04 2347.92 35.91 2011-06-17 23:30:30.000 168 33357.08 333.08 2347.97 35.91 2011-06-17 23:30:31.000 168 33357.27 333.10 2347.94 35.91 2011-06-17 23:30:32.000 168 33357.14 333.10 2347.92 35.91 2011-06-17 23:30:33.000 168 33357.26 333.06 2347.93 35.91 2011-06-17 23:30:34.000 168 33357.21 333.07 2347.86 35.91 2011-06-17 23:30:35.000 168 33357.21 333.09 2348.01 35.91 2011-06-17 23:30:36.000 168 33357.24 333.12 2348.00 35.91 2011-06-17 23:30:37.000 168 33357.16 333.09 2347.95 35.91 2011-06-17 23:30:38.000 168 33357.11 333.09 2347.93 35.91 2011-06-17 23:30:39.000 168 33357.14 333.12 2347.96 35.91 2011-06-17 23:30:40.000 168 33357.12 333.08 2347.91 35.91 2011-06-17 23:30:41.000 168 33357.18 333.12 2347.82 35.91 2011-06-17 23:30:42.000 168 33357.13 333.10 2347.93 35.91 2011-06-17 23:30:43.000 168 33357.24 333.10 2347.88 35.91 2011-06-17 23:30:44.000 168 33357.15 333.09 2347.89 35.91 2011-06-17 23:30:45.000 168 33357.10 333.14 2347.91 35.91 2011-06-17 23:30:46.000 168 33357.16 333.10 2347.93 35.91 2011-06-17 23:30:47.000 168 33357.12 333.15 2347.98 35.91 2011-06-17 23:30:48.000 168 33357.14 333.15 2347.92 35.91 2011-06-17 23:30:49.000 168 33357.12 333.13 2347.94 35.91 2011-06-17 23:30:50.000 168 33357.14 333.10 2347.95 35.91 2011-06-17 23:30:51.000 168 33357.19 333.18 2347.95 35.91 2011-06-17 23:30:52.000 168 33357.12 333.14 2347.90 35.91 2011-06-17 23:30:53.000 168 33357.15 333.14 2347.94 35.91 2011-06-17 23:30:54.000 168 33357.07 333.13 2347.89 35.91 2011-06-17 23:30:55.000 168 33357.15 333.13 2347.86 35.91 2011-06-17 23:30:56.000 168 33357.08 333.13 2347.95 35.91 2011-06-17 23:30:57.000 168 33357.15 333.16 2347.94 35.91 2011-06-17 23:30:58.000 168 33357.16 333.19 2347.92 35.91 2011-06-17 23:30:59.000 168 33357.12 333.12 2347.91 35.91 2011-06-17 23:31:00.000 168 33357.07 333.11 2347.96 35.91 2011-06-17 23:31:01.000 168 33357.14 333.15 2347.94 35.91 2011-06-17 23:31:02.000 168 33357.01 333.14 2347.91 35.91 2011-06-17 23:31:03.000 168 33357.06 333.15 2347.88 35.91 2011-06-17 23:31:04.000 168 33357.06 333.16 2347.93 35.91 2011-06-17 23:31:05.000 168 33357.10 333.11 2347.91 35.91 2011-06-17 23:31:06.000 168 33357.13 333.12 2347.95 35.91 2011-06-17 23:31:07.000 168 33356.95 333.16 2347.84 35.91 2011-06-17 23:31:08.000 168 33357.09 333.15 2347.92 35.91 2011-06-17 23:31:09.000 168 33357.11 333.15 2347.91 35.91 2011-06-17 23:31:10.000 168 33357.10 333.18 2347.88 35.91 2011-06-17 23:31:11.000 168 33357.14 333.14 2347.98 35.91 2011-06-17 23:31:12.000 168 33357.05 333.19 2347.90 35.91 2011-06-17 23:31:13.000 168 33357.02 333.16 2347.85 35.91 2011-06-17 23:31:14.000 168 33357.05 333.13 2347.86 35.91 2011-06-17 23:31:15.000 168 33357.07 333.12 2347.90 35.91 2011-06-17 23:31:16.000 168 33357.02 333.16 2347.88 35.91 2011-06-17 23:31:17.000 168 33357.02 333.18 2347.94 35.91 2011-06-17 23:31:18.000 168 33356.99 333.20 2347.94 35.91 2011-06-17 23:31:19.000 168 33357.02 333.16 2347.88 35.91 2011-06-17 23:31:20.000 168 33357.05 333.17 2347.89 35.91 2011-06-17 23:31:21.000 168 33357.04 333.21 2347.91 35.91 2011-06-17 23:31:22.000 168 33357.04 333.23 2347.88 35.91 2011-06-17 23:31:23.000 168 33357.10 333.20 2347.88 35.91 2011-06-17 23:31:24.000 168 33356.99 333.18 2347.89 35.91 2011-06-17 23:31:25.000 168 33357.10 333.19 2347.95 35.91 2011-06-17 23:31:26.000 168 33356.96 333.17 2347.91 35.91 2011-06-17 23:31:27.000 168 33357.05 333.18 2347.92 35.91 2011-06-17 23:31:28.000 168 33356.99 333.24 2347.91 35.91 2011-06-17 23:31:29.000 168 33357.05 333.24 2347.89 35.91 2011-06-17 23:31:30.000 168 33356.90 333.19 2347.90 35.91 2011-06-17 23:31:31.000 168 33357.10 333.22 2347.86 35.91 2011-06-17 23:31:32.000 168 33356.91 333.20 2347.93 35.91 2011-06-17 23:31:33.000 168 33356.95 333.26 2347.86 35.91 2011-06-17 23:31:34.000 168 33356.97 333.26 2347.93 35.91 2011-06-17 23:31:35.000 168 33356.95 333.26 2347.97 35.91 2011-06-17 23:31:36.000 168 33356.97 333.24 2347.94 35.91 2011-06-17 23:31:37.000 168 33357.02 333.26 2347.81 35.91 2011-06-17 23:31:38.000 168 33356.98 333.27 2347.86 35.91 2011-06-17 23:31:39.000 168 33356.97 333.21 2347.88 35.91 2011-06-17 23:31:40.000 168 33356.95 333.26 2347.88 35.91 2011-06-17 23:31:41.000 168 33356.96 333.28 2347.99 35.91 2011-06-17 23:31:42.000 168 33357.12 333.25 2347.87 35.91 2011-06-17 23:31:43.000 168 33356.95 333.24 2347.90 35.91 2011-06-17 23:31:44.000 168 33356.92 333.26 2347.91 35.91 2011-06-17 23:31:45.000 168 33356.94 333.27 2347.91 35.91 2011-06-17 23:31:46.000 168 33356.97 333.26 2348.01 35.91 2011-06-17 23:31:47.000 168 33356.92 333.23 2347.88 35.91 2011-06-17 23:31:48.000 168 33356.86 333.25 2347.84 35.91 2011-06-17 23:31:49.000 168 33356.98 333.27 2347.86 35.91 2011-06-17 23:31:50.000 168 33356.87 333.25 2347.83 35.91 2011-06-17 23:31:51.000 168 33356.93 333.30 2347.97 35.91 2011-06-17 23:31:52.000 168 33356.98 333.29 2347.93 35.91 2011-06-17 23:31:53.000 168 33356.98 333.26 2347.94 35.91 2011-06-17 23:31:54.000 168 33357.00 333.30 2347.89 35.91 2011-06-17 23:31:55.000 168 33356.89 333.27 2347.78 35.91 2011-06-17 23:31:56.000 168 33356.91 333.24 2347.80 35.91 2011-06-17 23:31:57.000 168 33356.89 333.32 2347.97 35.91 2011-06-17 23:31:58.000 168 33356.94 333.32 2347.94 35.91 2011-06-17 23:31:59.000 168 33356.90 333.28 2347.90 35.91 2011-06-17 23:32:00.000 168 33356.88 333.30 2347.86 35.91 2011-06-17 23:32:01.000 168 33356.92 333.30 2347.98 35.91 2011-06-17 23:32:02.000 168 33356.81 333.32 2347.86 35.91 2011-06-17 23:32:03.000 168 33356.93 333.32 2347.97 35.91 2011-06-17 23:32:04.000 168 33356.88 333.32 2347.84 35.91 2011-06-17 23:32:05.000 168 33356.90 333.24 2347.88 35.91 2011-06-17 23:32:06.000 168 33356.89 333.31 2347.94 35.91 2011-06-17 23:32:07.000 168 33356.87 333.32 2347.98 35.91 2011-06-17 23:32:08.000 168 33356.86 333.31 2347.91 35.91 2011-06-17 23:32:09.000 168 33356.89 333.31 2347.86 35.91 2011-06-17 23:32:10.000 168 33356.90 333.33 2347.95 35.91 2011-06-17 23:32:11.000 168 33356.96 333.33 2348.01 35.91 2011-06-17 23:32:12.000 168 33356.86 333.33 2347.87 35.91 2011-06-17 23:32:13.000 168 33356.89 333.34 2347.94 35.91 2011-06-17 23:32:14.000 168 33356.83 333.33 2347.90 35.91 2011-06-17 23:32:15.000 168 33356.81 333.32 2347.91 35.91 2011-06-17 23:32:16.000 168 33356.88 333.37 2347.84 35.91 2011-06-17 23:32:17.000 168 33356.79 333.35 2347.90 35.91 2011-06-17 23:32:18.000 168 33356.94 333.40 2347.89 35.91 2011-06-17 23:32:19.000 168 33356.85 333.32 2347.90 35.91 2011-06-17 23:32:20.000 168 33356.78 333.31 2347.89 35.91 2011-06-17 23:32:21.000 168 33356.90 333.33 2347.97 35.91 2011-06-17 23:32:22.000 168 33356.83 333.32 2348.03 35.91 2011-06-17 23:32:23.000 168 33356.78 333.36 2347.91 35.91 2011-06-17 23:32:24.000 168 33356.83 333.31 2347.92 35.91 2011-06-17 23:32:25.000 168 33356.78 333.33 2347.84 35.91 2011-06-17 23:32:26.000 168 33356.82 333.35 2347.88 35.91 2011-06-17 23:32:27.000 168 33356.79 333.36 2347.88 35.91 2011-06-17 23:32:28.000 168 33356.79 333.30 2347.90 35.91 2011-06-17 23:32:29.000 168 33356.79 333.35 2347.86 35.91 2011-06-17 23:32:30.000 168 33356.89 333.35 2347.84 35.91 2011-06-17 23:32:31.000 168 33356.82 333.34 2347.90 35.91 2011-06-17 23:32:32.000 168 33356.80 333.33 2347.88 35.91 2011-06-17 23:32:33.000 168 33356.85 333.36 2347.93 35.91 2011-06-17 23:32:34.000 168 33356.79 333.35 2347.92 35.91 2011-06-17 23:32:35.000 168 33356.80 333.30 2347.89 35.91 2011-06-17 23:32:36.000 168 33356.77 333.35 2347.91 35.91 2011-06-17 23:32:37.000 168 33356.84 333.34 2347.84 35.91 2011-06-17 23:32:38.000 168 33356.86 333.36 2347.78 35.91 2011-06-17 23:32:39.000 168 33356.86 333.30 2347.91 35.91 2011-06-17 23:32:40.000 168 33356.80 333.36 2347.85 35.91 2011-06-17 23:32:41.000 168 33356.89 333.34 2347.91 35.91 2011-06-17 23:32:42.000 168 33356.86 333.32 2347.95 35.91 2011-06-17 23:32:43.000 168 33356.80 333.35 2347.95 35.91 2011-06-17 23:32:44.000 168 33356.80 333.37 2347.85 35.91 2011-06-17 23:32:45.000 168 33356.75 333.32 2347.78 35.91 2011-06-17 23:32:46.000 168 33356.86 333.32 2347.92 35.91 2011-06-17 23:32:47.000 168 33356.91 333.33 2347.90 35.91 2011-06-17 23:32:48.000 168 33356.82 333.39 2347.95 35.91 2011-06-17 23:32:49.000 168 33356.86 333.39 2347.88 35.91 2011-06-17 23:32:50.000 168 33356.79 333.36 2347.91 35.91 2011-06-17 23:32:51.000 168 33356.84 333.35 2347.86 35.91 2011-06-17 23:32:52.000 168 33356.87 333.36 2347.84 35.91 2011-06-17 23:32:53.000 168 33356.93 333.38 2347.86 35.91 2011-06-17 23:32:54.000 168 33356.80 333.38 2347.90 35.91 2011-06-17 23:32:55.000 168 33356.69 333.36 2347.88 35.91 2011-06-17 23:32:56.000 168 33356.84 333.31 2347.87 35.91 2011-06-17 23:32:57.000 168 33356.89 333.35 2347.95 35.91 2011-06-17 23:32:58.000 168 33356.85 333.39 2347.89 35.91 2011-06-17 23:32:59.000 168 33356.80 333.36 2347.86 35.91 2011-06-17 23:33:00.000 168 33356.83 333.42 2347.88 35.91 2011-06-17 23:33:01.000 168 33356.92 333.40 2347.85 35.91 2011-06-17 23:33:02.000 168 33356.83 333.39 2347.83 35.91 2011-06-17 23:33:03.000 168 33356.85 333.41 2347.90 35.91 2011-06-17 23:33:04.000 168 33356.83 333.36 2347.90 35.91 2011-06-17 23:33:05.000 168 33356.83 333.38 2347.83 35.91 2011-06-17 23:33:06.000 168 33356.87 333.36 2347.91 35.91 2011-06-17 23:33:07.000 168 33356.80 333.38 2347.84 35.91 2011-06-17 23:33:08.000 168 33356.87 333.42 2347.79 35.91 2011-06-17 23:33:09.000 168 33356.87 333.43 2347.88 35.91 2011-06-17 23:33:10.000 168 33356.85 333.44 2347.86 35.91 2011-06-17 23:33:11.000 168 33356.86 333.36 2347.88 35.91 2011-06-17 23:33:12.000 168 33356.93 333.40 2347.88 35.91 2011-06-17 23:33:13.000 168 33356.94 333.39 2347.88 35.91 2011-06-17 23:33:14.000 168 33356.84 333.38 2347.85 35.91 2011-06-17 23:33:15.000 168 33356.90 333.40 2347.86 35.91 2011-06-17 23:33:16.000 168 33356.92 333.45 2347.89 35.91 2011-06-17 23:33:17.000 168 33356.90 333.43 2347.81 35.91 2011-06-17 23:33:18.000 168 33356.86 333.41 2347.82 35.91 2011-06-17 23:33:19.000 168 33357.02 333.43 2347.85 35.91 2011-06-17 23:33:20.000 168 33356.89 333.41 2347.89 35.91 2011-06-17 23:33:21.000 168 33356.87 333.40 2347.91 35.91 2011-06-17 23:33:22.000 168 33356.96 333.42 2347.86 35.91 2011-06-17 23:33:23.000 168 33356.92 333.42 2347.83 35.91 2011-06-17 23:33:24.000 168 33356.98 333.44 2347.82 35.91 2011-06-17 23:33:25.000 168 33357.00 333.43 2347.80 35.91 2011-06-17 23:33:26.000 168 33356.95 333.46 2347.78 35.91 2011-06-17 23:33:27.000 168 33356.87 333.41 2347.85 35.91 2011-06-17 23:33:28.000 168 33356.98 333.46 2347.93 35.91 2011-06-17 23:33:29.000 168 33356.87 333.43 2347.80 35.91 2011-06-17 23:33:30.000 168 33356.89 333.43 2347.80 35.91 2011-06-17 23:33:31.000 168 33356.96 333.49 2347.79 35.91 2011-06-17 23:33:32.000 168 33356.98 333.46 2347.78 35.91 2011-06-17 23:33:33.000 168 33356.91 333.42 2347.82 35.91 2011-06-17 23:33:34.000 168 33356.87 333.47 2347.81 35.91 2011-06-17 23:33:35.000 168 33356.86 333.43 2347.82 35.91 2011-06-17 23:33:36.000 168 33356.89 333.50 2347.91 35.91 2011-06-17 23:33:37.000 168 33356.88 333.51 2347.86 35.91 2011-06-17 23:33:38.000 168 33356.99 333.50 2347.83 35.91 2011-06-17 23:33:39.000 168 33356.99 333.48 2347.86 35.91 2011-06-17 23:33:40.000 168 33356.95 333.49 2347.87 35.91 2011-06-17 23:33:41.000 168 33356.90 333.44 2347.85 35.91 2011-06-17 23:33:42.000 168 33356.86 333.45 2347.88 35.91 2011-06-17 23:33:43.000 168 33356.80 333.46 2347.78 35.91 2011-06-17 23:33:44.000 168 33356.83 333.48 2347.81 35.91 2011-06-17 23:33:45.000 168 33356.93 333.46 2347.84 35.91 2011-06-17 23:33:46.000 168 33356.93 333.52 2347.83 35.91 2011-06-17 23:33:47.000 168 33356.92 333.49 2347.84 35.91 2011-06-17 23:33:48.000 168 33356.95 333.45 2347.89 35.91 2011-06-17 23:33:49.000 168 33356.96 333.51 2347.81 35.91 2011-06-17 23:33:50.000 168 33356.98 333.52 2347.79 35.91 2011-06-17 23:33:51.000 168 33356.93 333.46 2347.83 35.91 2011-06-17 23:33:52.000 168 33356.96 333.55 2347.78 35.91 2011-06-17 23:33:53.000 168 33356.87 333.51 2347.84 35.91 2011-06-17 23:33:54.000 168 33356.97 333.52 2347.81 35.91 2011-06-17 23:33:55.000 168 33356.90 333.50 2347.80 35.91 2011-06-17 23:33:56.000 168 33356.96 333.51 2347.77 35.91 2011-06-17 23:33:57.000 168 33356.90 333.54 2347.83 35.91 2011-06-17 23:33:58.000 168 33356.96 333.51 2347.85 35.91 2011-06-17 23:33:59.000 168 33356.98 333.51 2347.77 35.91 2011-06-17 23:34:00.000 168 33357.05 333.55 2347.82 35.91 2011-06-17 23:34:01.000 168 33357.03 333.52 2347.92 35.91 2011-06-17 23:34:02.000 168 33357.05 333.50 2347.86 35.91 2011-06-17 23:34:03.000 168 33356.94 333.56 2347.95 35.91 2011-06-17 23:34:04.000 168 33357.01 333.56 2347.80 35.91 2011-06-17 23:34:05.000 168 33356.99 333.51 2347.83 35.91 2011-06-17 23:34:06.000 168 33357.04 333.52 2347.79 35.91 2011-06-17 23:34:07.000 168 33357.01 333.54 2347.81 35.91 2011-06-17 23:34:08.000 168 33357.00 333.57 2347.79 35.91 2011-06-17 23:34:09.000 168 33357.02 333.56 2347.86 35.91 2011-06-17 23:34:10.000 168 33357.05 333.54 2347.84 35.91 2011-06-17 23:34:11.000 168 33356.96 333.57 2347.84 35.91 2011-06-17 23:34:12.000 168 33357.07 333.54 2347.85 35.91 2011-06-17 23:34:13.000 168 33357.05 333.55 2347.83 35.91 2011-06-17 23:34:14.000 168 33357.04 333.52 2347.84 35.91 2011-06-17 23:34:15.000 168 33357.00 333.57 2347.73 35.91 2011-06-17 23:34:16.000 168 33357.04 333.60 2347.84 35.91 2011-06-17 23:34:17.000 168 33357.02 333.55 2347.78 35.91 2011-06-17 23:34:18.000 168 33356.96 333.54 2347.89 35.91 2011-06-17 23:34:19.000 168 33356.95 333.57 2347.78 35.91 2011-06-17 23:34:20.000 168 33356.98 333.57 2347.84 35.91 2011-06-17 23:34:21.000 168 33356.99 333.60 2347.87 35.91 2011-06-17 23:34:22.000 168 33357.05 333.55 2347.74 35.91 2011-06-17 23:34:23.000 168 33357.04 333.56 2347.79 35.91 2011-06-17 23:34:24.000 168 33357.12 333.61 2347.79 35.91 2011-06-17 23:34:25.000 168 33357.07 333.57 2347.85 35.91 2011-06-17 23:34:26.000 168 33357.04 333.59 2347.86 35.91 2011-06-17 23:34:27.000 168 33357.11 333.60 2347.74 35.91 2011-06-17 23:34:28.000 168 33357.00 333.58 2347.82 35.91 2011-06-17 23:34:29.000 168 33357.02 333.61 2347.80 35.91 2011-06-17 23:34:30.000 168 33357.15 333.62 2347.78 35.91 2011-06-17 23:34:31.000 168 33357.05 333.62 2347.70 35.91 2011-06-17 23:34:32.000 168 33357.07 333.59 2347.78 35.91 2011-06-17 23:34:33.000 168 33357.08 333.61 2347.77 35.91 2011-06-17 23:34:34.000 168 33357.06 333.62 2347.89 35.91 2011-06-17 23:34:35.000 168 33357.10 333.60 2347.76 35.91 2011-06-17 23:34:36.000 168 33357.02 333.63 2347.74 35.91 2011-06-17 23:34:37.000 168 33357.10 333.62 2347.79 35.91 2011-06-17 23:34:38.000 168 33357.05 333.62 2347.72 35.91 2011-06-17 23:34:39.000 168 33357.06 333.62 2347.89 35.91 2011-06-17 23:34:40.000 168 33357.03 333.63 2347.83 35.91 2011-06-17 23:34:41.000 168 33357.12 333.65 2347.79 35.91 2011-06-17 23:34:42.000 168 33357.13 333.61 2347.74 35.91 2011-06-17 23:34:43.000 168 33357.04 333.57 2347.80 35.91 2011-06-17 23:34:44.000 168 33357.11 333.59 2347.77 35.91 2011-06-17 23:34:45.000 168 33357.02 333.66 2347.82 35.91 2011-06-17 23:34:46.000 168 33357.07 333.64 2347.85 35.91 2011-06-17 23:34:47.000 168 33356.99 333.65 2347.80 35.91 2011-06-17 23:34:48.000 168 33357.01 333.64 2347.83 35.91 2011-06-17 23:34:49.000 168 33356.97 333.65 2347.79 35.91 2011-06-17 23:34:50.000 168 33356.92 333.65 2347.79 35.91 2011-06-17 23:34:51.000 168 33357.07 333.68 2347.82 35.91 2011-06-17 23:34:52.000 168 33357.04 333.65 2347.74 35.91 2011-06-17 23:34:53.000 168 33356.98 333.65 2347.80 35.91 2011-06-17 23:34:54.000 168 33357.06 333.69 2347.80 35.91 2011-06-17 23:34:55.000 168 33357.00 333.64 2347.84 35.91 2011-06-17 23:34:56.000 168 33356.92 333.69 2347.80 35.91 2011-06-17 23:34:57.000 168 33357.00 333.68 2347.84 35.91 2011-06-17 23:34:58.000 168 33357.02 333.63 2347.82 35.91 2011-06-17 23:34:59.000 168 33357.10 333.63 2347.87 35.91 2011-06-17 23:35:00.000 168 33356.98 333.61 2347.80 35.91 2011-06-17 23:35:01.000 168 33356.99 333.64 2347.82 35.91 2011-06-17 23:35:02.000 168 33357.05 333.61 2347.84 35.91 2011-06-17 23:35:03.000 168 33357.00 333.64 2347.80 35.91 2011-06-17 23:35:04.000 168 33357.07 333.67 2347.86 35.91 2011-06-17 23:35:05.000 168 33356.97 333.63 2347.90 35.91 2011-06-17 23:35:06.000 168 33357.02 333.68 2347.91 35.91 2011-06-17 23:35:07.000 168 33357.06 333.63 2347.86 35.91 2011-06-17 23:35:08.000 168 33357.02 333.61 2347.79 35.91 2011-06-17 23:35:09.000 168 33357.08 333.69 2347.79 35.91 2011-06-17 23:35:10.000 168 33357.05 333.66 2347.77 35.91 2011-06-17 23:35:11.000 168 33356.98 333.63 2347.84 35.91 2011-06-17 23:35:12.000 168 33357.02 333.68 2347.82 35.91 2011-06-17 23:35:13.000 168 33357.04 333.64 2347.86 35.91 2011-06-17 23:35:14.000 168 33357.01 333.64 2347.82 35.91 2011-06-17 23:35:15.000 168 33357.11 333.63 2347.79 35.91 2011-06-17 23:35:16.000 168 33357.04 333.64 2347.85 35.91 2011-06-17 23:35:17.000 168 33357.07 333.62 2347.79 35.91 2011-06-17 23:35:18.000 168 33357.11 333.67 2347.76 35.91 2011-06-17 23:35:19.000 168 33356.96 333.66 2347.82 35.91 2011-06-17 23:35:20.000 168 33357.05 333.64 2347.74 35.91 2011-06-17 23:35:21.000 168 33357.01 333.65 2347.83 35.91 2011-06-17 23:35:22.000 168 33357.10 333.66 2347.76 35.91 2011-06-17 23:35:23.000 168 33357.04 333.65 2347.91 35.91 2011-06-17 23:35:24.000 168 33357.05 333.62 2347.80 35.91 2011-06-17 23:35:25.000 168 33357.02 333.62 2347.78 35.91 2011-06-17 23:35:26.000 168 33357.06 333.60 2347.82 35.91 2011-06-17 23:35:27.000 168 33357.07 333.64 2347.82 35.91 2011-06-17 23:35:28.000 168 33357.09 333.63 2347.78 35.91 2011-06-17 23:35:29.000 168 33357.05 333.61 2347.85 35.91 2011-06-17 23:35:30.000 168 33357.03 333.67 2347.79 35.91 2011-06-17 23:35:31.000 168 33357.08 333.68 2347.78 35.91 2011-06-17 23:35:32.000 168 33357.15 333.68 2347.76 35.91 2011-06-17 23:35:33.000 168 33357.06 333.68 2347.79 35.91 2011-06-17 23:35:34.000 168 33357.05 333.66 2347.75 35.91 2011-06-17 23:35:35.000 168 33357.04 333.67 2347.76 35.91 2011-06-17 23:35:36.000 168 33357.12 333.72 2347.84 35.91 2011-06-17 23:35:37.000 168 33356.93 333.68 2347.85 35.91 2011-06-17 23:35:38.000 168 33357.02 333.67 2347.78 35.91 2011-06-17 23:35:39.000 168 33357.09 333.69 2347.86 35.91 2011-06-17 23:35:40.000 168 33357.12 333.69 2347.74 35.91 2011-06-17 23:35:41.000 168 33356.99 333.72 2347.82 35.91 2011-06-17 23:35:42.000 168 33357.05 333.66 2347.80 35.91 2011-06-17 23:35:43.000 168 33357.07 333.68 2347.86 35.91 2011-06-17 23:35:44.000 168 33357.00 333.70 2347.83 35.91 2011-06-17 23:35:45.000 168 33357.12 333.68 2347.88 35.91 2011-06-17 23:35:46.000 168 33357.12 333.67 2347.88 35.91 2011-06-17 23:35:47.000 168 33357.11 333.67 2347.77 35.91 2011-06-17 23:35:48.000 168 33357.12 333.70 2347.76 35.91 2011-06-17 23:35:49.000 168 33357.03 333.71 2347.80 35.91 2011-06-17 23:35:50.000 168 33357.07 333.69 2347.77 35.91 2011-06-17 23:35:51.000 168 33357.00 333.71 2347.81 35.91 2011-06-17 23:35:52.000 168 33357.12 333.68 2347.88 35.91 2011-06-17 23:35:53.000 168 33357.04 333.72 2347.74 35.91 2011-06-17 23:35:54.000 168 33357.07 333.72 2347.78 35.91 2011-06-17 23:35:55.000 168 33357.12 333.74 2347.82 35.91 2011-06-17 23:35:56.000 168 33357.11 333.77 2347.83 35.91 2011-06-17 23:35:57.000 168 33357.12 333.75 2347.82 35.91 2011-06-17 23:35:58.000 168 33357.08 333.74 2347.84 35.91 2011-06-17 23:35:59.000 168 33357.11 333.71 2347.82 35.91 2011-06-17 23:36:00.000 168 33357.03 333.75 2347.80 35.91 2011-06-17 23:36:01.000 168 33357.18 333.73 2347.79 35.91 2011-06-17 23:36:02.000 168 33357.07 333.71 2347.81 35.91 2011-06-17 23:36:03.000 168 33357.14 333.75 2347.80 35.91 2011-06-17 23:36:04.000 168 33357.07 333.76 2347.78 35.91 2011-06-17 23:36:05.000 168 33357.02 333.77 2347.75 35.91 2011-06-17 23:36:06.000 168 33357.00 333.72 2347.82 35.91 2011-06-17 23:36:07.000 168 33357.10 333.76 2347.84 35.91 2011-06-17 23:36:08.000 168 33357.05 333.76 2347.84 35.91 2011-06-17 23:36:09.000 168 33357.13 333.77 2347.80 35.91 2011-06-17 23:36:10.000 168 33357.07 333.73 2347.82 35.91 2011-06-17 23:36:11.000 168 33357.08 333.76 2347.84 35.91 2011-06-17 23:36:12.000 168 33357.15 333.76 2347.84 35.91 2011-06-17 23:36:13.000 168 33357.02 333.71 2347.86 35.91 2011-06-17 23:36:14.000 168 33357.14 333.72 2347.86 35.91 2011-06-17 23:36:15.000 168 33357.04 333.74 2347.82 35.91 2011-06-17 23:36:16.000 168 33357.07 333.75 2347.88 35.91 2011-06-17 23:36:17.000 168 33357.08 333.70 2347.82 35.91 2011-06-17 23:36:18.000 168 33357.05 333.76 2347.85 35.91 2011-06-17 23:36:19.000 168 33357.15 333.77 2347.91 35.91 2011-06-17 23:36:20.000 168 33357.07 333.74 2347.88 35.91 2011-06-17 23:36:21.000 168 33357.08 333.68 2347.82 35.91 2011-06-17 23:36:22.000 168 33357.07 333.75 2347.82 35.91 2011-06-17 23:36:23.000 168 33357.06 333.75 2347.84 35.91 2011-06-17 23:36:24.000 168 33357.14 333.76 2347.85 35.91 2011-06-17 23:36:25.000 168 33357.10 333.76 2347.85 35.91 2011-06-17 23:36:26.000 168 33357.10 333.75 2347.89 35.91 2011-06-17 23:36:27.000 168 33357.14 333.71 2347.73 35.91 2011-06-17 23:36:28.000 168 33357.18 333.75 2347.82 35.91 2011-06-17 23:36:29.000 168 33357.16 333.77 2347.74 35.91 2011-06-17 23:36:30.000 168 33357.07 333.72 2347.84 35.91 2011-06-17 23:36:31.000 168 33357.10 333.75 2347.86 35.91 2011-06-17 23:36:32.000 168 33357.10 333.76 2347.80 35.91 2011-06-17 23:36:33.000 168 33357.10 333.76 2347.79 35.91 2011-06-17 23:36:34.000 168 33357.13 333.79 2347.85 35.91 2011-06-17 23:36:35.000 168 33357.12 333.73 2347.86 35.91 2011-06-17 23:36:36.000 168 33357.04 333.75 2347.77 35.91 2011-06-17 23:36:37.000 168 33357.17 333.78 2347.91 35.91 2011-06-17 23:36:38.000 168 33357.07 333.71 2347.86 35.91 2011-06-17 23:36:39.000 168 33357.17 333.80 2347.76 35.91 2011-06-17 23:36:40.000 168 33357.13 333.78 2347.80 35.91 2011-06-17 23:36:41.000 168 33357.21 333.78 2347.80 35.91 2011-06-17 23:36:42.000 168 33357.17 333.74 2347.82 35.91 2011-06-17 23:36:43.000 168 33357.13 333.78 2347.89 35.91 2011-06-17 23:36:44.000 168 33357.17 333.77 2347.81 35.91 2011-06-17 23:36:45.000 168 33357.14 333.76 2347.76 35.91 2011-06-17 23:36:46.000 168 33357.18 333.80 2347.80 35.91 2011-06-17 23:36:47.000 168 33357.10 333.79 2347.75 35.91 2011-06-17 23:36:48.000 168 33357.17 333.75 2347.76 35.91 2011-06-17 23:36:49.000 168 33357.17 333.76 2347.84 35.91 2011-06-17 23:36:50.000 168 33357.18 333.77 2347.83 35.91 2011-06-17 23:36:51.000 168 33357.24 333.78 2347.85 35.91 2011-06-17 23:36:52.000 168 33357.31 333.76 2347.81 35.91 2011-06-17 23:36:53.000 168 33357.08 333.72 2347.85 35.91 2011-06-17 23:36:54.000 168 33357.21 333.75 2347.78 35.91 2011-06-17 23:36:55.000 168 33357.30 333.77 2347.86 35.91 2011-06-17 23:36:56.000 168 33357.17 333.71 2347.78 35.91 2011-06-17 23:36:57.000 168 33357.19 333.75 2347.80 35.91 2011-06-17 23:36:58.000 168 33357.23 333.77 2347.75 35.91 2011-06-17 23:36:59.000 168 33357.24 333.72 2347.67 35.92 2011-06-17 23:37:00.000 168 33357.23 333.73 2347.85 35.92 2011-06-17 23:37:01.000 168 33357.17 333.73 2347.84 35.91 2011-06-17 23:37:02.000 168 33357.21 333.71 2347.80 35.91 2011-06-17 23:37:03.000 168 33357.19 333.69 2347.76 35.91 2011-06-17 23:37:04.000 168 33357.30 333.75 2347.72 35.92 2011-06-17 23:37:05.000 168 33357.21 333.73 2347.76 35.92 2011-06-17 23:37:06.000 168 33357.38 333.75 2347.80 35.92 2011-06-17 23:37:07.000 168 33357.13 333.78 2347.67 35.92 2011-06-17 23:37:08.000 168 33357.22 333.77 2347.71 35.92 2011-06-17 23:37:09.000 168 33357.25 333.78 2347.82 35.91 2011-06-17 23:37:10.000 168 33357.21 333.75 2347.80 35.91 2011-06-17 23:37:11.000 168 33357.20 333.79 2347.82 35.91 2011-06-17 23:37:12.000 168 33357.15 333.77 2347.84 35.91 2011-06-17 23:37:13.000 168 33357.23 333.77 2347.72 35.92 2011-06-17 23:37:14.000 168 33357.30 333.75 2347.78 35.92 2011-06-17 23:37:15.000 168 33357.23 333.80 2347.76 35.91 2011-06-17 23:37:16.000 168 33357.29 333.78 2347.74 35.91 2011-06-17 23:37:17.000 168 33357.29 333.78 2347.79 35.91 2011-06-17 23:37:18.000 168 33357.24 333.76 2347.74 35.92 2011-06-17 23:37:19.000 168 33357.25 333.76 2347.70 35.91 2011-06-17 23:37:20.000 168 33357.25 333.76 2347.74 35.91 2011-06-17 23:37:21.000 168 33357.29 333.76 2347.80 35.91 2011-06-17 23:37:22.000 168 33357.30 333.76 2347.74 35.91 2011-06-17 23:37:23.000 168 33357.20 333.78 2347.70 35.92 2011-06-17 23:37:24.000 168 33357.27 333.78 2347.70 35.92 2011-06-17 23:37:25.000 168 33357.25 333.81 2347.80 35.91 2011-06-17 23:37:26.000 168 33357.28 333.80 2347.79 35.91 2011-06-17 23:37:27.000 168 33357.26 333.80 2347.80 35.91 2011-06-17 23:37:28.000 168 33357.27 333.81 2347.84 35.91 2011-06-17 23:37:29.000 168 33357.32 333.77 2347.79 35.92 2011-06-17 23:37:30.000 168 33357.24 333.78 2347.80 35.92 2011-06-17 23:37:31.000 168 33357.31 333.81 2347.78 35.92 2011-06-17 23:37:32.000 168 33357.27 333.80 2347.74 35.92 2011-06-17 23:37:33.000 168 33357.22 333.83 2347.89 35.92 2011-06-17 23:37:34.000 168 33357.30 333.83 2347.85 35.92 2011-06-17 23:37:35.000 168 33357.30 333.76 2347.76 35.92 2011-06-17 23:37:36.000 168 33357.31 333.83 2347.84 35.92 2011-06-17 23:37:37.000 168 33357.35 333.82 2347.76 35.92 2011-06-17 23:37:38.000 168 33357.27 333.82 2347.73 35.92 2011-06-17 23:37:39.000 168 33357.33 333.79 2347.77 35.92 2011-06-17 23:37:40.000 168 33357.30 333.83 2347.76 35.92 2011-06-17 23:37:41.000 168 33357.30 333.79 2347.79 35.92 2011-06-17 23:37:42.000 168 33357.26 333.78 2347.78 35.92 2011-06-17 23:37:43.000 168 33357.26 333.77 2347.83 35.92 2011-06-17 23:37:44.000 168 33357.26 333.80 2347.81 35.92 2011-06-17 23:37:45.000 168 33357.28 333.83 2347.76 35.92 2011-06-17 23:37:46.000 168 33357.28 333.84 2347.73 35.92 2011-06-17 23:37:47.000 168 33357.23 333.87 2347.83 35.92 2011-06-17 23:37:48.000 168 33357.21 333.85 2347.73 35.92 2011-06-17 23:37:49.000 168 33357.27 333.89 2347.78 35.92 2011-06-17 23:37:50.000 168 33357.23 333.89 2347.81 35.92 2011-06-17 23:37:51.000 168 33357.26 333.80 2347.79 35.92 2011-06-17 23:37:52.000 168 33357.37 333.83 2347.80 35.92 2011-06-17 23:37:53.000 168 33357.40 333.82 2347.79 35.92 2011-06-17 23:37:54.000 168 33357.35 333.81 2347.72 35.92 2011-06-17 23:37:55.000 168 33357.27 333.83 2347.80 35.91 2011-06-17 23:37:56.000 168 33357.29 333.83 2347.79 35.92 2011-06-17 23:37:57.000 168 33357.29 333.80 2347.76 35.92 2011-06-17 23:37:58.000 168 33357.32 333.81 2347.85 35.92 2011-06-17 23:37:59.000 168 33357.30 333.81 2347.77 35.92 2011-06-17 23:38:00.000 168 33357.38 333.81 2347.78 35.92 2011-06-17 23:38:01.000 168 33357.39 333.83 2347.76 35.92 2011-06-17 23:38:02.000 168 33357.37 333.84 2347.74 35.92 2011-06-17 23:38:03.000 168 33357.32 333.83 2347.80 35.92 2011-06-17 23:38:04.000 168 33357.39 333.85 2347.84 35.92 2011-06-17 23:38:05.000 168 33357.38 333.84 2347.73 35.92 2011-06-17 23:38:06.000 168 33357.29 333.82 2347.78 35.92 2011-06-17 23:38:07.000 168 33357.42 333.83 2347.75 35.92 2011-06-17 23:38:08.000 168 33357.36 333.80 2347.71 35.92 2011-06-17 23:38:09.000 168 33357.36 333.83 2347.77 35.92 2011-06-17 23:38:10.000 168 33357.38 333.85 2347.71 35.92 2011-06-17 23:38:11.000 168 33357.28 333.84 2347.75 35.92 2011-06-17 23:38:12.000 168 33357.34 333.87 2347.74 35.92 2011-06-17 23:38:13.000 168 33357.33 333.83 2347.74 35.92 2011-06-17 23:38:14.000 168 33357.33 333.83 2347.72 35.92 2011-06-17 23:38:15.000 168 33357.34 333.80 2347.69 35.92 2011-06-17 23:38:16.000 168 33357.32 333.83 2347.75 35.92 2011-06-17 23:38:17.000 168 33357.24 333.89 2347.66 35.92 2011-06-17 23:38:18.000 168 33357.33 333.86 2347.74 35.92 2011-06-17 23:38:19.000 168 33357.23 333.88 2347.70 35.92 2011-06-17 23:38:20.000 168 33357.30 333.85 2347.73 35.92 2011-06-17 23:38:21.000 168 33357.42 333.85 2347.78 35.92 2011-06-17 23:38:22.000 168 33357.34 333.83 2347.78 35.92 2011-06-17 23:38:23.000 168 33357.43 333.84 2347.80 35.92 2011-06-17 23:38:24.000 168 33357.29 333.85 2347.75 35.92 2011-06-17 23:38:25.000 168 33357.39 333.88 2347.72 35.92 2011-06-17 23:38:26.000 168 33357.39 333.85 2347.70 35.92 2011-06-17 23:38:27.000 168 33357.34 333.87 2347.74 35.92 2011-06-17 23:38:28.000 168 33357.39 333.85 2347.78 35.92 2011-06-17 23:38:29.000 168 33357.40 333.82 2347.73 35.92 2011-06-17 23:38:30.000 168 33357.36 333.79 2347.78 35.92 2011-06-17 23:38:31.000 168 33357.39 333.84 2347.83 35.92 2011-06-17 23:38:32.000 168 33357.36 333.86 2347.78 35.92 2011-06-17 23:38:33.000 168 33357.34 333.87 2347.72 35.92 2011-06-17 23:38:34.000 168 33357.38 333.82 2347.85 35.92 2011-06-17 23:38:35.000 168 33357.25 333.81 2347.74 35.92 2011-06-17 23:38:36.000 168 33357.43 333.84 2347.75 35.92 2011-06-17 23:38:37.000 168 33357.42 333.83 2347.72 35.92 2011-06-17 23:38:38.000 168 33357.38 333.82 2347.79 35.92 2011-06-17 23:38:39.000 168 33357.39 333.88 2347.77 35.92 2011-06-17 23:38:40.000 168 33357.39 333.88 2347.72 35.92 2011-06-17 23:38:41.000 168 33357.45 333.87 2347.84 35.92 2011-06-17 23:38:42.000 168 33357.30 333.90 2347.75 35.92 2011-06-17 23:38:43.000 168 33357.43 333.84 2347.70 35.92 2011-06-17 23:38:44.000 168 33357.40 333.85 2347.79 35.92 2011-06-17 23:38:45.000 168 33357.36 333.88 2347.80 35.92 2011-06-17 23:38:46.000 168 33357.35 333.82 2347.80 35.92 2011-06-17 23:38:47.000 168 33357.38 333.90 2347.75 35.92 2011-06-17 23:38:48.000 168 33357.37 333.88 2347.79 35.92 2011-06-17 23:38:49.000 168 33357.27 333.88 2347.74 35.92 2011-06-17 23:38:50.000 168 33357.36 333.87 2347.73 35.92 2011-06-17 23:38:51.000 168 33357.42 333.91 2347.67 35.92 2011-06-17 23:38:52.000 168 33357.42 333.88 2347.74 35.92 2011-06-17 23:38:53.000 168 33357.27 333.87 2347.86 35.92 2011-06-17 23:38:54.000 168 33357.43 333.87 2347.84 35.92 2011-06-17 23:38:55.000 168 33357.43 333.92 2347.75 35.92 2011-06-17 23:38:56.000 168 33357.43 333.92 2347.80 35.92 2011-06-17 23:38:57.000 168 33357.38 333.87 2347.80 35.92 2011-06-17 23:38:58.000 168 33357.36 333.92 2347.80 35.92 2011-06-17 23:38:59.000 168 33357.33 333.91 2347.80 35.92 2011-06-17 23:39:00.000 168 33357.45 333.86 2347.80 35.92 2011-06-17 23:39:01.000 168 33357.44 333.90 2347.90 35.92 2011-06-17 23:39:02.000 168 33357.40 333.92 2347.85 35.92 2011-06-17 23:39:03.000 168 33357.45 333.91 2347.79 35.92 2011-06-17 23:39:04.000 168 33357.39 333.91 2347.84 35.92 2011-06-17 23:39:05.000 168 33357.46 333.93 2347.81 35.92 2011-06-17 23:39:06.000 168 33357.42 333.94 2347.79 35.92 2011-06-17 23:39:07.000 168 33357.47 333.87 2347.78 35.92 2011-06-17 23:39:08.000 168 33357.41 333.87 2347.76 35.92 2011-06-17 23:39:09.000 168 33357.43 333.90 2347.81 35.92 2011-06-17 23:39:10.000 168 33357.39 333.86 2347.72 35.92 2011-06-17 23:39:11.000 168 33357.33 333.89 2347.75 35.92 2011-06-17 23:39:12.000 168 33357.39 333.90 2347.73 35.92 2011-06-17 23:39:13.000 168 33357.49 333.90 2347.69 35.92 2011-06-17 23:39:14.000 168 33357.43 333.89 2347.66 35.92 2011-06-17 23:39:15.000 168 33357.46 333.90 2347.81 35.92 2011-06-17 23:39:16.000 168 33357.49 333.88 2347.80 35.92 2011-06-17 23:39:17.000 168 33357.52 333.90 2347.69 35.92 2011-06-17 23:39:18.000 168 33357.45 333.87 2347.74 35.92 2011-06-17 23:39:19.000 168 33357.43 333.89 2347.76 35.92 2011-06-17 23:39:20.000 168 33357.41 333.88 2347.75 35.92 2011-06-17 23:39:21.000 168 33357.54 333.89 2347.74 35.92 2011-06-17 23:39:22.000 168 33357.47 333.86 2347.69 35.92 2011-06-17 23:39:23.000 168 33357.51 333.87 2347.77 35.92 2011-06-17 23:39:24.000 168 33357.48 333.88 2347.74 35.92 2011-06-17 23:39:25.000 168 33357.51 333.85 2347.76 35.92 2011-06-17 23:39:26.000 168 33357.49 333.86 2347.72 35.92 2011-06-17 23:39:27.000 168 33357.54 333.90 2347.71 35.92 2011-06-17 23:39:28.000 168 33357.52 333.89 2347.70 35.92 2011-06-17 23:39:29.000 168 33357.46 333.92 2347.80 35.92 2011-06-17 23:39:30.000 168 33357.53 333.87 2347.72 35.92 2011-06-17 23:39:31.000 168 33357.51 333.87 2347.72 35.92 2011-06-17 23:39:32.000 168 33357.45 333.87 2347.74 35.92 2011-06-17 23:39:33.000 168 33357.45 333.85 2347.78 35.92 2011-06-17 23:39:34.000 168 33357.50 333.86 2347.77 35.92 2011-06-17 23:39:35.000 168 33357.45 333.85 2347.74 35.92 2011-06-17 23:39:36.000 168 33357.52 333.86 2347.83 35.92 2011-06-17 23:39:37.000 168 33357.48 333.87 2347.76 35.92 2011-06-17 23:39:38.000 168 33357.51 333.89 2347.76 35.92 2011-06-17 23:39:39.000 168 33357.44 333.89 2347.68 35.92 2011-06-17 23:39:40.000 168 33357.50 333.91 2347.69 35.92 2011-06-17 23:39:41.000 168 33357.49 333.85 2347.80 35.92 2011-06-17 23:39:42.000 168 33357.57 333.86 2347.81 35.92 2011-06-17 23:39:43.000 168 33357.49 333.87 2347.72 35.92 2011-06-17 23:39:44.000 168 33357.50 333.86 2347.71 35.92 2011-06-17 23:39:45.000 168 33357.48 333.89 2347.74 35.92 2011-06-17 23:39:46.000 168 33357.40 333.86 2347.78 35.92 2011-06-17 23:39:47.000 168 33357.37 333.89 2347.80 35.92 2011-06-17 23:39:48.000 168 33357.57 333.86 2347.72 35.92 2011-06-17 23:39:49.000 168 33357.47 333.86 2347.73 35.92 2011-06-17 23:39:50.000 168 33357.43 333.88 2347.76 35.92 2011-06-17 23:39:51.000 168 33357.51 333.86 2347.81 35.92 2011-06-17 23:39:52.000 168 33357.52 333.93 2347.70 35.92 2011-06-17 23:39:53.000 168 33357.54 333.93 2347.78 35.92 2011-06-17 23:39:54.000 168 33357.51 333.93 2347.79 35.92 2011-06-17 23:39:55.000 168 33357.51 333.92 2347.78 35.92 2011-06-17 23:39:56.000 168 33357.46 333.92 2347.78 35.92 2011-06-17 23:39:57.000 168 33357.55 333.94 2347.72 35.92 2011-06-17 23:39:58.000 168 33357.50 333.95 2347.78 35.92 2011-06-17 23:39:59.000 168 33357.49 333.91 2347.69 35.92 2011-06-17 23:40:00.000 168 33357.58 333.92 2347.86 35.92 2011-06-17 23:40:01.000 168 33357.45 333.94 2347.74 35.92 2011-06-17 23:40:02.000 168 33357.65 333.93 2347.74 35.92 2011-06-17 23:40:03.000 168 33357.48 333.97 2347.77 35.92 2011-06-17 23:40:04.000 168 33357.52 333.93 2347.82 35.92 2011-06-17 23:40:05.000 168 33357.49 333.92 2347.68 35.92 2011-06-17 23:40:06.000 168 33357.55 333.92 2347.75 35.92 2011-06-17 23:40:07.000 168 33357.57 333.96 2347.84 35.92 2011-06-17 23:40:08.000 168 33357.49 333.96 2347.82 35.92 2011-06-17 23:40:09.000 168 33357.58 333.94 2347.79 35.92 2011-06-17 23:40:10.000 168 33357.52 333.99 2347.79 35.92 2011-06-17 23:40:11.000 168 33357.58 333.96 2347.70 35.92 2011-06-17 23:40:12.000 168 33357.64 333.92 2347.82 35.92 2011-06-17 23:40:13.000 168 33357.52 333.97 2347.73 35.92 2011-06-17 23:40:14.000 168 33357.60 333.96 2347.72 35.92 2011-06-17 23:40:15.000 168 33357.59 333.97 2347.75 35.92 2011-06-17 23:40:16.000 168 33357.54 333.96 2347.85 35.92 2011-06-17 23:40:17.000 168 33357.57 334.00 2347.76 35.92 2011-06-17 23:40:18.000 168 33357.60 333.98 2347.76 35.92 2011-06-17 23:40:19.000 168 33357.63 334.03 2347.80 35.92 2011-06-17 23:40:20.000 168 33357.54 333.99 2347.79 35.92 2011-06-17 23:40:21.000 168 33357.59 334.01 2347.79 35.92 2011-06-17 23:40:22.000 168 33357.54 334.00 2347.76 35.92 2011-06-17 23:40:23.000 168 33357.61 333.98 2347.72 35.92 2011-06-17 23:40:24.000 168 33357.57 334.00 2347.67 35.92 2011-06-17 23:40:25.000 168 33357.57 334.00 2347.77 35.92 2011-06-17 23:40:26.000 168 33357.51 333.98 2347.82 35.92 2011-06-17 23:40:27.000 168 33357.56 334.02 2347.80 35.92 2011-06-17 23:40:28.000 168 33357.55 333.98 2347.76 35.92 2011-06-17 23:40:29.000 168 33357.53 334.03 2347.73 35.92 2011-06-17 23:40:30.000 168 33357.58 334.03 2347.81 35.92 2011-06-17 23:40:31.000 168 33357.65 333.95 2347.73 35.92 2011-06-17 23:40:32.000 168 33357.59 333.97 2347.73 35.92 2011-06-17 23:40:33.000 168 33357.65 334.01 2347.74 35.92 2011-06-17 23:40:34.000 168 33357.64 333.99 2347.72 35.92 2011-06-17 23:40:35.000 168 33357.65 334.01 2347.79 35.92 2011-06-17 23:40:36.000 168 33357.53 333.99 2347.73 35.92 2011-06-17 23:40:37.000 168 33357.70 334.02 2347.79 35.92 2011-06-17 23:40:38.000 168 33357.55 334.03 2347.78 35.92 2011-06-17 23:40:39.000 168 33357.67 334.01 2347.82 35.92 2011-06-17 23:40:40.000 168 33357.65 334.01 2347.79 35.92 2011-06-17 23:40:41.000 168 33357.68 334.01 2347.74 35.92 2011-06-17 23:40:42.000 168 33357.57 334.00 2347.77 35.92 2011-06-17 23:40:43.000 168 33357.76 334.01 2347.71 35.92 2011-06-17 23:40:44.000 168 33357.62 334.01 2347.78 35.92 2011-06-17 23:40:45.000 168 33357.58 334.02 2347.75 35.92 2011-06-17 23:40:46.000 168 33357.66 334.02 2347.78 35.92 2011-06-17 23:40:47.000 168 33357.60 334.02 2347.80 35.92 2011-06-17 23:40:48.000 168 33357.62 334.01 2347.74 35.92 2011-06-17 23:40:49.000 168 33357.64 334.03 2347.76 35.92 2011-06-17 23:40:50.000 168 33357.63 334.00 2347.69 35.92 2011-06-17 23:40:51.000 168 33357.70 334.02 2347.78 35.92 2011-06-17 23:40:52.000 168 33357.71 334.00 2347.82 35.92 2011-06-17 23:40:53.000 168 33357.57 334.08 2347.76 35.92 2011-06-17 23:40:54.000 168 33357.68 334.02 2347.75 35.92 2011-06-17 23:40:55.000 168 33357.78 334.05 2347.76 35.92 2011-06-17 23:40:56.000 168 33357.67 334.05 2347.78 35.92 2011-06-17 23:40:57.000 168 33357.72 334.06 2347.78 35.92 2011-06-17 23:40:58.000 168 33357.70 334.05 2347.81 35.92 2011-06-17 23:40:59.000 168 33357.64 334.07 2347.74 35.92 2011-06-17 23:41:00.000 168 33357.63 334.05 2347.74 35.92 2011-06-17 23:41:01.000 168 33357.73 334.08 2347.77 35.92 2011-06-17 23:41:02.000 168 33357.63 334.07 2347.76 35.92 2011-06-17 23:41:03.000 168 33357.71 334.07 2347.72 35.92 2011-06-17 23:41:04.000 168 33357.79 334.07 2347.77 35.92 2011-06-17 23:41:05.000 168 33357.59 334.03 2347.70 35.92 2011-06-17 23:41:06.000 168 33357.73 334.06 2347.73 35.92 2011-06-17 23:41:07.000 168 33357.57 334.06 2347.72 35.92 2011-06-17 23:41:08.000 168 33357.61 334.03 2347.73 35.92 2011-06-17 23:41:09.000 168 33357.68 334.03 2347.72 35.92 2011-06-17 23:41:10.000 168 33357.76 334.08 2347.80 35.92 2011-06-17 23:41:11.000 168 33357.61 334.07 2347.72 35.92 2011-06-17 23:41:12.000 168 33357.60 334.02 2347.74 35.92 2011-06-17 23:41:13.000 168 33357.70 334.05 2347.75 35.92 2011-06-17 23:41:14.000 168 33357.70 334.07 2347.74 35.92 2011-06-17 23:41:15.000 168 33357.70 334.08 2347.67 35.92 2011-06-17 23:41:16.000 168 33357.64 334.07 2347.74 35.92 2011-06-17 23:41:17.000 168 33357.72 334.07 2347.65 35.92 2011-06-17 23:41:18.000 168 33357.69 334.06 2347.73 35.92 2011-06-17 23:41:19.000 168 33357.68 334.06 2347.74 35.92 2011-06-17 23:41:20.000 168 33357.70 334.06 2347.74 35.92 2011-06-17 23:41:21.000 168 33357.73 334.09 2347.70 35.92 2011-06-17 23:41:22.000 168 33357.70 334.09 2347.70 35.92 2011-06-17 23:41:23.000 168 33357.70 334.09 2347.73 35.92 2011-06-17 23:41:24.000 168 33357.73 334.07 2347.85 35.92 2011-06-17 23:41:25.000 168 33357.73 334.09 2347.74 35.92 2011-06-17 23:41:26.000 168 33357.74 334.04 2347.73 35.92 2011-06-17 23:41:27.000 168 33357.68 334.12 2347.72 35.92 2011-06-17 23:41:28.000 168 33357.74 334.10 2347.80 35.92 2011-06-17 23:41:29.000 168 33357.76 334.08 2347.74 35.92 2011-06-17 23:41:30.000 168 33357.73 334.07 2347.72 35.92 2011-06-17 23:41:31.000 168 33357.86 334.08 2347.76 35.92 2011-06-17 23:41:32.000 168 33357.70 334.13 2347.76 35.92 2011-06-17 23:41:33.000 168 33357.76 334.10 2347.79 35.92 2011-06-17 23:41:34.000 168 33357.77 334.08 2347.71 35.92 2011-06-17 23:41:35.000 168 33357.73 334.08 2347.75 35.92 2011-06-17 23:41:36.000 168 33357.85 334.11 2347.72 35.92 2011-06-17 23:41:37.000 168 33357.69 334.09 2347.78 35.92 2011-06-17 23:41:38.000 168 33357.74 334.13 2347.79 35.92 2011-06-17 23:41:39.000 168 33357.76 334.10 2347.76 35.92 2011-06-17 23:41:40.000 168 33357.74 334.10 2347.79 35.92 2011-06-17 23:41:41.000 168 33357.81 334.10 2347.67 35.92 2011-06-17 23:41:42.000 168 33357.76 334.07 2347.85 35.92 2011-06-17 23:41:43.000 168 33357.71 334.09 2347.73 35.92 2011-06-17 23:41:44.000 168 33357.74 334.06 2347.70 35.92 2011-06-17 23:41:45.000 168 33357.68 334.09 2347.72 35.92 2011-06-17 23:41:46.000 168 33357.85 334.11 2347.77 35.92 2011-06-17 23:41:47.000 168 33357.85 334.13 2347.86 35.92 2011-06-17 23:41:48.000 168 33357.76 334.08 2347.74 35.92 2011-06-17 23:41:49.000 168 33357.80 334.08 2347.79 35.92 2011-06-17 23:41:50.000 168 33357.86 334.10 2347.72 35.92 2011-06-17 23:41:51.000 168 33357.80 334.11 2347.78 35.92 2011-06-17 23:41:52.000 168 33357.80 334.13 2347.85 35.92 2011-06-17 23:41:53.000 168 33357.67 334.10 2347.69 35.92 2011-06-17 23:41:54.000 168 33357.90 334.08 2347.78 35.92 2011-06-17 23:41:55.000 168 33357.82 334.10 2347.74 35.92 2011-06-17 23:41:56.000 168 33357.87 334.09 2347.78 35.92 2011-06-17 23:41:57.000 168 33357.78 334.11 2347.78 35.92 2011-06-17 23:41:58.000 168 33357.86 334.11 2347.73 35.92 2011-06-17 23:41:59.000 168 33357.79 334.12 2347.79 35.92 2011-06-17 23:42:00.000 168 33357.85 334.16 2347.74 35.92 2011-06-17 23:42:01.000 168 33357.79 334.16 2347.81 35.92 2011-06-17 23:42:02.000 168 33357.77 334.14 2347.85 35.92 2011-06-17 23:42:03.000 168 33357.85 334.12 2347.78 35.92 2011-06-17 23:42:04.000 168 33357.76 334.14 2347.68 35.92 2011-06-17 23:42:05.000 168 33357.80 334.13 2347.79 35.92 2011-06-17 23:42:06.000 168 33357.80 334.16 2347.77 35.92 2011-06-17 23:42:07.000 168 33357.74 334.14 2347.79 35.92 2011-06-17 23:42:08.000 168 33357.82 334.12 2347.82 35.92 2011-06-17 23:42:09.000 168 33357.85 334.11 2347.70 35.92 2011-06-17 23:42:10.000 168 33357.80 334.13 2347.74 35.92 2011-06-17 23:42:11.000 168 33357.73 334.16 2347.77 35.92 2011-06-17 23:42:12.000 168 33357.78 334.15 2347.88 35.92 2011-06-17 23:42:13.000 168 33357.91 334.14 2347.86 35.92 2011-06-17 23:42:14.000 168 33357.85 334.10 2347.85 35.92 2011-06-17 23:42:15.000 168 33357.86 334.17 2347.77 35.92 2011-06-17 23:42:16.000 168 33357.85 334.16 2347.82 35.92 2011-06-17 23:42:17.000 168 33357.73 334.18 2347.79 35.92 2011-06-17 23:42:18.000 168 33357.82 334.21 2347.72 35.92 2011-06-17 23:42:19.000 168 33357.83 334.21 2347.67 35.92 2011-06-17 23:42:20.000 168 33357.80 334.18 2347.78 35.92 2011-06-17 23:42:21.000 168 33357.86 334.21 2347.79 35.92 2011-06-17 23:42:22.000 168 33357.86 334.16 2347.71 35.92 2011-06-17 23:42:23.000 168 33357.82 334.14 2347.77 35.92 2011-06-17 23:42:24.000 168 33357.95 334.20 2347.82 35.92 2011-06-17 23:42:25.000 168 33357.82 334.19 2347.74 35.92 2011-06-17 23:42:26.000 168 33357.79 334.21 2347.77 35.92 2011-06-17 23:42:27.000 168 33357.88 334.24 2347.80 35.92 2011-06-17 23:42:28.000 168 33357.91 334.18 2347.77 35.92 2011-06-17 23:42:29.000 168 33357.80 334.19 2347.84 35.92 2011-06-17 23:42:30.000 168 33357.88 334.23 2347.73 35.92 2011-06-17 23:42:31.000 168 33357.80 334.19 2347.79 35.92 2011-06-17 23:42:32.000 168 33357.82 334.23 2347.79 35.92 2011-06-17 23:42:33.000 168 33357.85 334.21 2347.82 35.92 2011-06-17 23:42:34.000 168 33357.83 334.22 2347.78 35.92 2011-06-17 23:42:35.000 168 33357.88 334.23 2347.73 35.92 2011-06-17 23:42:36.000 168 33357.80 334.18 2347.83 35.92 2011-06-17 23:42:37.000 168 33357.95 334.25 2347.76 35.92 2011-06-17 23:42:38.000 168 33357.89 334.19 2347.72 35.92 2011-06-17 23:42:39.000 168 33357.89 334.21 2347.78 35.92 2011-06-17 23:42:40.000 168 33357.90 334.22 2347.74 35.92 2011-06-17 23:42:41.000 168 33357.81 334.18 2347.73 35.92 2011-06-17 23:42:42.000 168 33357.92 334.21 2347.80 35.92 2011-06-17 23:42:43.000 168 33357.94 334.24 2347.71 35.92 2011-06-17 23:42:44.000 168 33357.86 334.21 2347.72 35.92 2011-06-17 23:42:45.000 168 33357.90 334.25 2347.74 35.92 2011-06-17 23:42:46.000 168 33357.93 334.22 2347.72 35.92 2011-06-17 23:42:47.000 168 33357.82 334.21 2347.72 35.92 2011-06-17 23:42:48.000 168 33357.86 334.25 2347.79 35.92 2011-06-17 23:42:49.000 168 33357.93 334.26 2347.79 35.92 2011-06-17 23:42:50.000 168 33357.85 334.24 2347.79 35.92 2011-06-17 23:42:51.000 168 33357.89 334.23 2347.72 35.92 2011-06-17 23:42:52.000 168 33357.93 334.30 2347.73 35.92 2011-06-17 23:42:53.000 168 33357.90 334.27 2347.75 35.92 2011-06-17 23:42:54.000 168 33358.03 334.25 2347.80 35.92 2011-06-17 23:42:55.000 168 33357.92 334.24 2347.81 35.92 2011-06-17 23:42:56.000 168 33357.98 334.29 2347.77 35.92 2011-06-17 23:42:57.000 168 33358.04 334.26 2347.73 35.92 2011-06-17 23:42:58.000 168 33357.98 334.25 2347.82 35.92 2011-06-17 23:42:59.000 168 33357.95 334.27 2347.73 35.92 2011-06-17 23:43:00.000 168 33357.91 334.23 2347.73 35.92 2011-06-17 23:43:01.000 168 33358.02 334.25 2347.85 35.92 2011-06-17 23:43:02.000 168 33357.93 334.25 2347.81 35.92 2011-06-17 23:43:03.000 168 33357.99 334.27 2347.75 35.92 2011-06-17 23:43:04.000 168 33358.01 334.24 2347.79 35.92 2011-06-17 23:43:05.000 168 33358.04 334.27 2347.76 35.92 2011-06-17 23:43:06.000 168 33358.04 334.22 2347.82 35.92 2011-06-17 23:43:07.000 168 33358.05 334.26 2347.72 35.92 2011-06-17 23:43:08.000 168 33358.01 334.27 2347.78 35.92 2011-06-17 23:43:09.000 168 33358.04 334.24 2347.79 35.92 2011-06-17 23:43:10.000 168 33358.03 334.29 2347.82 35.92 2011-06-17 23:43:11.000 168 33358.03 334.25 2347.65 35.92 2011-06-17 23:43:12.000 168 33358.03 334.23 2347.73 35.92 2011-06-17 23:43:13.000 168 33358.01 334.28 2347.78 35.92 2011-06-17 23:43:14.000 168 33358.00 334.28 2347.72 35.92 2011-06-17 23:43:15.000 168 33357.97 334.25 2347.76 35.92 2011-06-17 23:43:16.000 168 33357.96 334.31 2347.77 35.92 2011-06-17 23:43:17.000 168 33358.01 334.29 2347.69 35.92 2011-06-17 23:43:18.000 168 33358.00 334.25 2347.85 35.92 2011-06-17 23:43:19.000 168 33358.06 334.26 2347.74 35.92 2011-06-17 23:43:20.000 168 33358.00 334.27 2347.74 35.92 2011-06-17 23:43:21.000 168 33358.00 334.26 2347.72 35.92 2011-06-17 23:43:22.000 168 33358.05 334.29 2347.77 35.92 2011-06-17 23:43:23.000 168 33357.99 334.28 2347.72 35.92 2011-06-17 23:43:24.000 168 33358.14 334.26 2347.74 35.92 2011-06-17 23:43:25.000 168 33357.92 334.28 2347.72 35.92 2011-06-17 23:43:26.000 168 33358.11 334.29 2347.81 35.92 2011-06-17 23:43:27.000 168 33357.94 334.29 2347.74 35.92 2011-06-17 23:43:28.000 168 33358.04 334.28 2347.78 35.92 2011-06-17 23:43:29.000 168 33358.00 334.27 2347.82 35.92 2011-06-17 23:43:30.000 168 33358.01 334.28 2347.76 35.92 2011-06-17 23:43:31.000 168 33358.08 334.27 2347.74 35.92 2011-06-17 23:43:32.000 168 33358.04 334.28 2347.75 35.92 2011-06-17 23:43:33.000 168 33358.03 334.28 2347.78 35.92 2011-06-17 23:43:34.000 168 33358.05 334.28 2347.79 35.92 2011-06-17 23:43:35.000 168 33358.05 334.29 2347.78 35.92 2011-06-17 23:43:36.000 168 33358.04 334.27 2347.76 35.92 2011-06-17 23:43:37.000 168 33357.99 334.29 2347.80 35.92 2011-06-17 23:43:38.000 168 33358.06 334.28 2347.72 35.92 2011-06-17 23:43:39.000 168 33357.98 334.29 2347.75 35.92 2011-06-17 23:43:40.000 168 33358.08 334.31 2347.78 35.92 2011-06-17 23:43:41.000 168 33358.10 334.30 2347.80 35.92 2011-06-17 23:43:42.000 168 33358.08 334.33 2347.73 35.92 2011-06-17 23:43:43.000 168 33358.04 334.34 2347.74 35.92 2011-06-17 23:43:44.000 168 33358.05 334.32 2347.87 35.92 2011-06-17 23:43:45.000 168 33358.05 334.32 2347.83 35.92 2011-06-17 23:43:46.000 168 33358.04 334.29 2347.72 35.92 2011-06-17 23:43:47.000 168 33358.07 334.30 2347.68 35.92 2011-06-17 23:43:48.000 168 33358.04 334.29 2347.73 35.92 2011-06-17 23:43:49.000 168 33358.00 334.28 2347.72 35.92 2011-06-17 23:43:50.000 168 33358.10 334.29 2347.71 35.92 2011-06-17 23:43:51.000 168 33358.01 334.27 2347.76 35.92 2011-06-17 23:43:52.000 168 33358.01 334.33 2347.84 35.92 2011-06-17 23:43:53.000 168 33358.08 334.32 2347.70 35.92 2011-06-17 23:43:54.000 168 33358.00 334.31 2347.82 35.92 2011-06-17 23:43:55.000 168 33358.05 334.31 2347.75 35.92 2011-06-17 23:43:56.000 168 33358.13 334.28 2347.77 35.92 2011-06-17 23:43:57.000 168 33358.01 334.28 2347.82 35.92 2011-06-17 23:43:58.000 168 33358.08 334.28 2347.87 35.92 2011-06-17 23:43:59.000 168 33358.04 334.30 2347.78 35.92 2011-06-17 23:44:00.000 168 33358.11 334.28 2347.80 35.92 2011-06-17 23:44:01.000 168 33358.19 334.28 2347.73 35.92 2011-06-17 23:44:02.000 168 33358.16 334.32 2347.66 35.92 2011-06-17 23:44:03.000 168 33358.07 334.32 2347.63 35.92 2011-06-17 23:44:04.000 168 33358.07 334.30 2347.74 35.92 2011-06-17 23:44:05.000 168 33358.14 334.26 2347.78 35.92 2011-06-17 23:44:06.000 168 33358.17 334.24 2347.76 35.92 2011-06-17 23:44:07.000 168 33358.14 334.35 2347.69 35.92 2011-06-17 23:44:08.000 168 33358.18 334.28 2347.69 35.92 2011-06-17 23:44:09.000 168 33358.13 334.27 2347.73 35.92 2011-06-17 23:44:10.000 168 33358.16 334.30 2347.76 35.92 2011-06-17 23:44:11.000 168 33358.13 334.25 2347.79 35.92 2011-06-17 23:44:12.000 168 33358.16 334.33 2347.82 35.92 2011-06-17 23:44:13.000 168 33358.14 334.30 2347.75 35.92 2011-06-17 23:44:14.000 168 33358.21 334.32 2347.78 35.92 2011-06-17 23:44:15.000 168 33358.17 334.31 2347.82 35.92 2011-06-17 23:44:16.000 168 33358.18 334.31 2347.75 35.92 2011-06-17 23:44:17.000 168 33358.23 334.32 2347.73 35.92 2011-06-17 23:44:18.000 168 33358.22 334.31 2347.61 35.92 2011-06-17 23:44:19.000 168 33358.24 334.29 2347.74 35.92 2011-06-17 23:44:20.000 168 33358.11 334.30 2347.65 35.92 2011-06-17 23:44:21.000 168 33358.15 334.30 2347.73 35.92 2011-06-17 23:44:22.000 168 33358.19 334.31 2347.84 35.92 2011-06-17 23:44:23.000 168 33358.29 334.37 2347.77 35.92 2011-06-17 23:44:24.000 168 33358.20 334.31 2347.78 35.92 2011-06-17 23:44:25.000 168 33358.20 334.34 2347.80 35.92 2011-06-17 23:44:26.000 168 33358.18 334.36 2347.64 35.92 2011-06-17 23:44:27.000 168 33358.17 334.32 2347.68 35.92 2011-06-17 23:44:28.000 168 33358.21 334.29 2347.67 35.92 2011-06-17 23:44:29.000 168 33358.27 334.39 2347.78 35.92 2011-06-17 23:44:30.000 168 33358.18 334.34 2347.80 35.92 2011-06-17 23:44:31.000 168 33358.23 334.37 2347.78 35.92 2011-06-17 23:44:32.000 168 33358.35 334.37 2347.79 35.92 2011-06-17 23:44:33.000 168 33358.13 334.39 2347.73 35.92 2011-06-17 23:44:34.000 168 33358.10 334.38 2347.76 35.92 2011-06-17 23:44:35.000 168 33358.18 334.38 2347.77 35.92 2011-06-17 23:44:36.000 168 33358.25 334.34 2347.71 35.92 2011-06-17 23:44:37.000 168 33358.14 334.40 2347.76 35.92 2011-06-17 23:44:38.000 168 33358.21 334.37 2347.73 35.92 2011-06-17 23:44:39.000 168 33358.17 334.34 2347.74 35.92 2011-06-17 23:44:40.000 168 33358.12 334.35 2347.79 35.92 2011-06-17 23:44:41.000 168 33358.16 334.37 2347.72 35.92 2011-06-17 23:44:42.000 168 33358.18 334.37 2347.73 35.92 2011-06-17 23:44:43.000 168 33358.31 334.37 2347.69 35.92 2011-06-17 23:44:44.000 168 33358.21 334.39 2347.79 35.92 2011-06-17 23:44:45.000 168 33358.21 334.39 2347.66 35.92 2011-06-17 23:44:46.000 168 33358.23 334.41 2347.67 35.92 2011-06-17 23:44:47.000 168 33358.23 334.39 2347.70 35.92 2011-06-17 23:44:48.000 168 33358.28 334.39 2347.78 35.92 2011-06-17 23:44:49.000 168 33358.17 334.38 2347.75 35.92 2011-06-17 23:44:50.000 168 33358.34 334.37 2347.79 35.92 2011-06-17 23:44:51.000 168 33358.25 334.38 2347.77 35.92 2011-06-17 23:44:52.000 168 33358.29 334.35 2347.72 35.92 2011-06-17 23:44:53.000 168 33358.30 334.35 2347.73 35.92 2011-06-17 23:44:54.000 168 33358.20 334.39 2347.74 35.92 2011-06-17 23:44:55.000 168 33358.26 334.37 2347.80 35.92 2011-06-17 23:44:56.000 168 33358.33 334.35 2347.72 35.92 2011-06-17 23:44:57.000 168 33358.30 334.37 2347.79 35.92 2011-06-17 23:44:58.000 168 33358.29 334.36 2347.73 35.92 2011-06-17 23:44:59.000 168 33358.31 334.35 2347.70 35.92 2011-06-17 23:45:00.000 168 33358.26 334.37 2347.72 35.92 2011-06-17 23:45:01.000 168 33358.33 334.38 2347.80 35.92 2011-06-17 23:45:02.000 168 33358.30 334.40 2347.67 35.92 2011-06-17 23:45:03.000 168 33358.20 334.39 2347.67 35.92 2011-06-17 23:45:04.000 168 33358.25 334.40 2347.75 35.92 2011-06-17 23:45:05.000 168 33358.19 334.42 2347.77 35.92 2011-06-17 23:45:06.000 168 33358.30 334.39 2347.74 35.92 2011-06-17 23:45:07.000 168 33358.20 334.37 2347.79 35.92 2011-06-17 23:45:08.000 168 33358.39 334.44 2347.81 35.92 2011-06-17 23:45:09.000 168 33358.19 334.45 2347.81 35.92 2011-06-17 23:45:10.000 168 33358.20 334.44 2347.81 35.92 2011-06-17 23:45:11.000 168 33358.25 334.38 2347.76 35.92 2011-06-17 23:45:12.000 168 33358.33 334.47 2347.70 35.92 2011-06-17 23:45:13.000 168 33358.24 334.35 2347.76 35.92 2011-06-17 23:45:14.000 168 33358.28 334.42 2347.72 35.92 2011-06-17 23:45:15.000 168 33358.25 334.39 2347.70 35.92 2011-06-17 23:45:16.000 168 33358.21 334.41 2347.70 35.92 2011-06-17 23:45:17.000 168 33358.29 334.43 2347.72 35.92 2011-06-17 23:45:18.000 168 33358.28 334.42 2347.70 35.92 2011-06-17 23:45:19.000 168 33358.32 334.41 2347.84 35.92 2011-06-17 23:45:20.000 168 33358.26 334.40 2347.76 35.92 2011-06-17 23:45:21.000 168 33358.18 334.38 2347.71 35.92 2011-06-17 23:45:22.000 168 33358.11 334.38 2347.82 35.92 2011-06-17 23:45:23.000 168 33358.17 334.42 2347.74 35.92 2011-06-17 23:45:24.000 168 33358.21 334.43 2347.79 35.92 2011-06-17 23:45:25.000 168 33358.15 334.44 2347.86 35.92 2011-06-17 23:45:26.000 168 33358.21 334.39 2347.80 35.92 2011-06-17 23:45:27.000 168 33358.22 334.42 2347.77 35.92 2011-06-17 23:45:28.000 168 33358.21 334.44 2347.73 35.92 2011-06-17 23:45:29.000 168 33358.25 334.41 2347.78 35.92 2011-06-17 23:45:30.000 168 33358.16 334.42 2347.81 35.92 2011-06-17 23:45:31.000 168 33358.33 334.44 2347.79 35.92 2011-06-17 23:45:32.000 168 33358.17 334.44 2347.76 35.92 2011-06-17 23:45:33.000 168 33358.26 334.39 2347.73 35.92 2011-06-17 23:45:34.000 168 33358.23 334.35 2347.70 35.92 2011-06-17 23:45:35.000 168 33358.25 334.46 2347.74 35.92 2011-06-17 23:45:36.000 168 33358.19 334.39 2347.83 35.92 2011-06-17 23:45:37.000 168 33358.18 334.39 2347.69 35.92 2011-06-17 23:45:38.000 168 33358.31 334.40 2347.82 35.92 2011-06-17 23:45:39.000 168 33358.14 334.41 2347.73 35.92 2011-06-17 23:45:40.000 168 33358.19 334.43 2347.72 35.92 2011-06-17 23:45:41.000 168 33358.25 334.46 2347.88 35.92 2011-06-17 23:45:42.000 168 33358.15 334.44 2347.86 35.92 2011-06-17 23:45:43.000 168 33358.28 334.42 2347.83 35.92 2011-06-17 23:45:44.000 168 33358.27 334.45 2347.81 35.92 2011-06-17 23:45:45.000 168 33358.28 334.44 2347.78 35.92 2011-06-17 23:45:46.000 168 33358.32 334.48 2347.86 35.92 2011-06-17 23:45:47.000 168 33358.29 334.48 2347.84 35.92 2011-06-17 23:45:48.000 168 33358.28 334.49 2347.71 35.92 2011-06-17 23:45:49.000 168 33358.16 334.47 2347.82 35.92 2011-06-17 23:45:50.000 168 33358.20 334.41 2347.76 35.92 2011-06-17 23:45:51.000 168 33358.29 334.42 2347.79 35.92 2011-06-17 23:45:52.000 168 33358.25 334.47 2347.86 35.92 2011-06-17 23:45:53.000 168 33358.28 334.44 2347.84 35.92 2011-06-17 23:45:54.000 168 33358.14 334.49 2347.70 35.92 2011-06-17 23:45:55.000 168 33358.31 334.45 2347.77 35.92 2011-06-17 23:45:56.000 168 33358.25 334.54 2347.79 35.92 2011-06-17 23:45:57.000 168 33358.29 334.50 2347.79 35.92 2011-06-17 23:45:58.000 168 33358.21 334.46 2347.78 35.92 2011-06-17 23:45:59.000 168 33358.24 334.49 2347.80 35.92 2011-06-17 23:46:00.000 168 33358.31 334.45 2347.76 35.92 2011-06-17 23:46:01.000 168 33358.15 334.45 2347.85 35.92 2011-06-17 23:46:02.000 168 33358.32 334.45 2347.82 35.92 2011-06-17 23:46:03.000 168 33358.19 334.44 2347.74 35.92 2011-06-17 23:46:04.000 168 33358.32 334.49 2347.71 35.92 2011-06-17 23:46:05.000 168 33358.29 334.46 2347.75 35.92 2011-06-17 23:46:06.000 168 33358.26 334.42 2347.76 35.92 2011-06-17 23:46:07.000 168 33358.26 334.45 2347.80 35.92 2011-06-17 23:46:08.000 168 33358.36 334.45 2347.78 35.92 2011-06-17 23:46:09.000 168 33358.32 334.48 2347.81 35.92 2011-06-17 23:46:10.000 168 33358.28 334.45 2347.87 35.92 2011-06-17 23:46:11.000 168 33358.30 334.45 2347.78 35.92 2011-06-17 23:46:12.000 168 33358.32 334.47 2347.89 35.92 2011-06-17 23:46:13.000 168 33358.23 334.47 2347.85 35.92 2011-06-17 23:46:14.000 168 33358.33 334.45 2347.79 35.92 2011-06-17 23:46:15.000 168 33358.26 334.48 2347.76 35.92 2011-06-17 23:46:16.000 168 33358.33 334.49 2347.83 35.92 2011-06-17 23:46:17.000 168 33358.26 334.52 2347.82 35.92 2011-06-17 23:46:18.000 168 33358.23 334.49 2347.77 35.92 2011-06-17 23:46:19.000 168 33358.24 334.49 2347.82 35.92 2011-06-17 23:46:20.000 168 33358.38 334.47 2347.83 35.92 2011-06-17 23:46:21.000 168 33358.34 334.44 2347.78 35.92 2011-06-17 23:46:22.000 168 33358.33 334.51 2347.80 35.92 2011-06-17 23:46:23.000 168 33358.41 334.47 2347.85 35.92 2011-06-17 23:46:24.000 168 33358.34 334.48 2347.81 35.92 2011-06-17 23:46:25.000 168 33358.31 334.44 2347.79 35.92 2011-06-17 23:46:26.000 168 33358.17 334.48 2347.88 35.92 2011-06-17 23:46:27.000 168 33358.25 334.48 2347.87 35.92 2011-06-17 23:46:28.000 168 33358.25 334.48 2347.72 35.92 2011-06-17 23:46:29.000 168 33358.28 334.46 2347.85 35.92 2011-06-17 23:46:30.000 168 33358.33 334.44 2347.84 35.92 2011-06-17 23:46:31.000 168 33358.29 334.44 2347.81 35.92 2011-06-17 23:46:32.000 168 33358.21 334.48 2347.84 35.92 2011-06-17 23:46:33.000 168 33358.31 334.44 2347.79 35.92 2011-06-17 23:46:34.000 168 33358.29 334.48 2347.80 35.92 2011-06-17 23:46:35.000 168 33358.28 334.49 2347.80 35.92 2011-06-17 23:46:36.000 168 33358.29 334.50 2347.75 35.92 2011-06-17 23:46:37.000 168 33358.24 334.46 2347.80 35.92 2011-06-17 23:46:38.000 168 33358.22 334.45 2347.80 35.92 2011-06-17 23:46:39.000 168 33358.17 334.43 2347.79 35.92 2011-06-17 23:46:40.000 168 33358.18 334.43 2347.88 35.92 2011-06-17 23:46:41.000 168 33358.20 334.50 2347.85 35.92 2011-06-17 23:46:42.000 168 33358.26 334.48 2347.82 35.92 2011-06-17 23:46:43.000 168 33358.22 334.50 2347.79 35.92 2011-06-17 23:46:44.000 168 33358.21 334.43 2347.88 35.92 2011-06-17 23:46:45.000 168 33358.18 334.43 2347.89 35.92 2011-06-17 23:46:46.000 168 33358.21 334.45 2347.81 35.92 2011-06-17 23:46:47.000 168 33358.14 334.47 2347.89 35.92 2011-06-17 23:46:48.000 168 33358.16 334.50 2347.89 35.92 2011-06-17 23:46:49.000 168 33358.29 334.49 2347.72 35.92 2011-06-17 23:46:50.000 168 33358.17 334.46 2347.82 35.92 2011-06-17 23:46:51.000 168 33358.23 334.43 2347.76 35.92 2011-06-17 23:46:52.000 168 33358.28 334.45 2347.87 35.92 2011-06-17 23:46:53.000 168 33358.33 334.45 2347.92 35.92 2011-06-17 23:46:54.000 168 33358.27 334.47 2347.78 35.92 2011-06-17 23:46:55.000 168 33358.20 334.44 2347.88 35.92 2011-06-17 23:46:56.000 168 33358.19 334.45 2347.84 35.92 2011-06-17 23:46:57.000 168 33358.17 334.45 2347.82 35.92 2011-06-17 23:46:58.000 168 33358.20 334.47 2347.95 35.92 2011-06-17 23:46:59.000 168 33358.27 334.48 2347.86 35.92 2011-06-17 23:47:00.000 168 33358.22 334.46 2347.79 35.92 2011-06-17 23:47:01.000 168 33358.25 334.46 2347.84 35.92 2011-06-17 23:47:02.000 168 33358.10 334.46 2347.87 35.92 2011-06-17 23:47:03.000 168 33358.16 334.48 2347.85 35.92 2011-06-17 23:47:04.000 168 33358.25 334.46 2347.80 35.92 2011-06-17 23:47:05.000 168 33358.13 334.46 2347.85 35.92 2011-06-17 23:47:06.000 168 33358.21 334.44 2347.90 35.92 2011-06-17 23:47:07.000 168 33358.18 334.42 2347.80 35.92 2011-06-17 23:47:08.000 168 33358.26 334.44 2347.86 35.92 2011-06-17 23:47:09.000 168 33358.11 334.41 2347.78 35.92 2011-06-17 23:47:10.000 168 33358.17 334.43 2347.83 35.92 2011-06-17 23:47:11.000 168 33358.25 334.44 2347.85 35.92 2011-06-17 23:47:12.000 168 33358.23 334.42 2347.74 35.92 2011-06-17 23:47:13.000 168 33358.13 334.41 2347.84 35.92 2011-06-17 23:47:14.000 168 33358.17 334.39 2347.78 35.92 2011-06-17 23:47:15.000 168 33358.18 334.41 2347.82 35.92 2011-06-17 23:47:16.000 168 33358.20 334.44 2347.81 35.92 2011-06-17 23:47:17.000 168 33358.13 334.42 2347.87 35.92 2011-06-17 23:47:18.000 168 33358.19 334.43 2347.86 35.92 2011-06-17 23:47:19.000 168 33358.23 334.46 2347.84 35.92 2011-06-17 23:47:20.000 168 33358.16 334.44 2347.79 35.92 2011-06-17 23:47:21.000 168 33358.15 334.40 2347.73 35.92 2011-06-17 23:47:22.000 168 33358.18 334.37 2347.86 35.92 2011-06-17 23:47:23.000 168 33358.16 334.42 2347.66 35.92 2011-06-17 23:47:24.000 168 33358.17 334.42 2347.78 35.92 2011-06-17 23:47:25.000 168 33358.18 334.38 2347.84 35.92 2011-06-17 23:47:26.000 168 33358.22 334.41 2347.77 35.92 2011-06-17 23:47:27.000 168 33358.23 334.42 2347.86 35.92 2011-06-17 23:47:28.000 168 33358.14 334.36 2347.87 35.92 2011-06-17 23:47:29.000 168 33358.23 334.40 2347.88 35.92 2011-06-17 23:47:30.000 168 33358.14 334.43 2347.77 35.92 2011-06-17 23:47:31.000 168 33358.26 334.44 2347.80 35.92 2011-06-17 23:47:32.000 168 33358.17 334.37 2347.85 35.92 2011-06-17 23:47:33.000 168 33358.18 334.38 2347.84 35.92 2011-06-17 23:47:34.000 168 33358.21 334.38 2347.80 35.92 2011-06-17 23:47:35.000 168 33358.17 334.43 2347.88 35.92 2011-06-17 23:47:36.000 168 33358.17 334.43 2347.74 35.92 2011-06-17 23:47:37.000 168 33358.25 334.40 2347.84 35.92 2011-06-17 23:47:38.000 168 33358.19 334.39 2347.80 35.92 2011-06-17 23:47:39.000 168 33358.19 334.39 2347.81 35.92 2011-06-17 23:47:40.000 168 33358.15 334.42 2347.85 35.92 2011-06-17 23:47:41.000 168 33358.20 334.41 2347.78 35.92 2011-06-17 23:47:42.000 168 33358.21 334.43 2347.78 35.92 2011-06-17 23:47:43.000 168 33358.20 334.39 2347.78 35.92 2011-06-17 23:47:44.000 168 33358.13 334.41 2347.84 35.92 2011-06-17 23:47:45.000 168 33358.18 334.44 2347.85 35.92 2011-06-17 23:47:46.000 168 33358.26 334.39 2347.82 35.92 2011-06-17 23:47:47.000 168 33358.17 334.39 2347.84 35.92 2011-06-17 23:47:48.000 168 33358.23 334.40 2347.73 35.92 2011-06-17 23:47:49.000 168 33358.20 334.40 2347.84 35.92 2011-06-17 23:47:50.000 168 33358.28 334.41 2347.77 35.92 2011-06-17 23:47:51.000 168 33358.28 334.39 2347.78 35.92 2011-06-17 23:47:52.000 168 33358.29 334.40 2347.71 35.92 2011-06-17 23:47:53.000 168 33358.26 334.39 2347.84 35.92 2011-06-17 23:47:54.000 168 33358.21 334.39 2347.83 35.92 2011-06-17 23:47:55.000 168 33358.24 334.38 2347.83 35.92 2011-06-17 23:47:56.000 168 33358.35 334.40 2347.77 35.92 2011-06-17 23:47:57.000 168 33358.29 334.39 2347.78 35.92 2011-06-17 23:47:58.000 168 33358.29 334.38 2347.81 35.92 2011-06-17 23:47:59.000 168 33358.33 334.39 2347.81 35.92 2011-06-17 23:48:00.000 168 33358.33 334.43 2347.76 35.92 2011-06-17 23:48:01.000 168 33358.25 334.40 2347.82 35.92 2011-06-17 23:48:02.000 168 33358.35 334.42 2347.84 35.92 2011-06-17 23:48:03.000 168 33358.31 334.39 2347.80 35.92 2011-06-17 23:48:04.000 168 33358.27 334.39 2347.80 35.92 2011-06-17 23:48:05.000 168 33358.32 334.38 2347.83 35.92 2011-06-17 23:48:06.000 168 33358.31 334.40 2347.79 35.92 2011-06-17 23:48:07.000 168 33358.39 334.41 2347.85 35.92 2011-06-17 23:48:08.000 168 33358.32 334.36 2347.74 35.92 2011-06-17 23:48:09.000 168 33358.29 334.36 2347.85 35.92 2011-06-17 23:48:10.000 168 33358.32 334.40 2347.80 35.92 2011-06-17 23:48:11.000 168 33358.37 334.39 2347.78 35.92 2011-06-17 23:48:12.000 168 33358.39 334.38 2347.82 35.92 2011-06-17 23:48:13.000 168 33358.34 334.42 2347.78 35.92 2011-06-17 23:48:14.000 168 33358.37 334.36 2347.79 35.92 2011-06-17 23:48:15.000 168 33358.36 334.38 2347.83 35.92 2011-06-17 23:48:16.000 168 33358.33 334.40 2347.71 35.92 2011-06-17 23:48:17.000 168 33358.41 334.37 2347.85 35.92 2011-06-17 23:48:18.000 168 33358.36 334.42 2347.75 35.92 2011-06-17 23:48:19.000 168 33358.40 334.37 2347.80 35.92 2011-06-17 23:48:20.000 168 33358.38 334.40 2347.79 35.92 2011-06-17 23:48:21.000 168 33358.36 334.41 2347.78 35.92 2011-06-17 23:48:22.000 168 33358.31 334.40 2347.79 35.92 2011-06-17 23:48:23.000 168 33358.37 334.38 2347.75 35.92 2011-06-17 23:48:24.000 168 33358.45 334.35 2347.72 35.92 2011-06-17 23:48:25.000 168 33358.36 334.33 2347.75 35.92 2011-06-17 23:48:26.000 168 33358.36 334.43 2347.72 35.92 2011-06-17 23:48:27.000 168 33358.39 334.39 2347.64 35.92 2011-06-17 23:48:28.000 168 33358.42 334.38 2347.68 35.92 2011-06-17 23:48:29.000 168 33358.42 334.35 2347.70 35.92 2011-06-17 23:48:30.000 168 33358.39 334.41 2347.70 35.92 2011-06-17 23:48:31.000 168 33358.39 334.39 2347.72 35.92 2011-06-17 23:48:32.000 168 33358.41 334.37 2347.72 35.92 2011-06-17 23:48:33.000 168 33358.40 334.38 2347.76 35.92 2011-06-17 23:48:34.000 168 33358.50 334.35 2347.66 35.92 2011-06-17 23:48:35.000 168 33358.34 334.36 2347.76 35.92 2011-06-17 23:48:36.000 168 33358.32 334.34 2347.78 35.92 2011-06-17 23:48:37.000 168 33358.41 334.36 2347.77 35.92 2011-06-17 23:48:38.000 168 33358.30 334.39 2347.74 35.92 2011-06-17 23:48:39.000 168 33358.33 334.34 2347.77 35.92 2011-06-17 23:48:40.000 168 33358.40 334.37 2347.67 35.92 2011-06-17 23:48:41.000 168 33358.44 334.36 2347.78 35.92 2011-06-17 23:48:42.000 168 33358.45 334.33 2347.69 35.92 2011-06-17 23:48:43.000 168 33358.47 334.34 2347.74 35.92 2011-06-17 23:48:44.000 168 33358.37 334.35 2347.75 35.92 2011-06-17 23:48:45.000 168 33358.29 334.35 2347.70 35.92 2011-06-17 23:48:46.000 168 33358.35 334.33 2347.74 35.92 2011-06-17 23:48:47.000 168 33358.31 334.37 2347.70 35.92 2011-06-17 23:48:48.000 168 33358.21 334.36 2347.72 35.92 2011-06-17 23:48:49.000 168 33358.31 334.37 2347.63 35.92 2011-06-17 23:48:50.000 168 33358.35 334.40 2347.76 35.92 2011-06-17 23:48:51.000 168 33358.31 334.38 2347.77 35.92 2011-06-17 23:48:52.000 168 33358.35 334.37 2347.74 35.92 2011-06-17 23:48:53.000 168 33358.33 334.42 2347.77 35.92 2011-06-17 23:48:54.000 168 33358.32 334.37 2347.75 35.92 2011-06-17 23:48:55.000 168 33358.37 334.33 2347.65 35.92 2011-06-17 23:48:56.000 168 33358.23 334.35 2347.71 35.92 2011-06-17 23:48:57.000 168 33358.26 334.34 2347.73 35.92 2011-06-17 23:48:58.000 168 33358.29 334.36 2347.75 35.92 2011-06-17 23:48:59.000 168 33358.33 334.32 2347.75 35.92 2011-06-17 23:49:00.000 168 33358.33 334.34 2347.75 35.92 2011-06-17 23:49:01.000 168 33358.34 334.35 2347.72 35.92 2011-06-17 23:49:02.000 168 33358.38 334.33 2347.69 35.92 2011-06-17 23:49:03.000 168 33358.31 334.36 2347.71 35.92 2011-06-17 23:49:04.000 168 33358.28 334.34 2347.75 35.92 2011-06-17 23:49:05.000 168 33358.32 334.37 2347.58 35.92 2011-06-17 23:49:06.000 168 33358.21 334.35 2347.70 35.92 2011-06-17 23:49:07.000 168 33358.34 334.36 2347.69 35.92 2011-06-17 23:49:08.000 168 33358.36 334.32 2347.72 35.92 2011-06-17 23:49:09.000 168 33358.35 334.35 2347.72 35.92 2011-06-17 23:49:10.000 168 33358.31 334.36 2347.74 35.92 2011-06-17 23:49:11.000 168 33358.33 334.34 2347.69 35.92 2011-06-17 23:49:12.000 168 33358.35 334.33 2347.69 35.92 2011-06-17 23:49:13.000 168 33358.28 334.31 2347.69 35.92 2011-06-17 23:49:14.000 168 33358.31 334.31 2347.70 35.92 2011-06-17 23:49:15.000 168 33358.32 334.27 2347.72 35.92 2011-06-17 23:49:16.000 168 33358.34 334.33 2347.80 35.92 2011-06-17 23:49:17.000 168 33358.29 334.32 2347.70 35.92 2011-06-17 23:49:18.000 168 33358.42 334.28 2347.76 35.92 2011-06-17 23:49:19.000 168 33358.33 334.32 2347.69 35.92 2011-06-17 23:49:20.000 168 33358.33 334.28 2347.75 35.92 2011-06-17 23:49:21.000 168 33358.30 334.29 2347.79 35.92 2011-06-17 23:49:22.000 168 33358.39 334.30 2347.72 35.92 2011-06-17 23:49:23.000 168 33358.38 334.28 2347.78 35.92 2011-06-17 23:49:24.000 168 33358.27 334.28 2347.79 35.92 2011-06-17 23:49:25.000 168 33358.43 334.32 2347.77 35.92 2011-06-17 23:49:26.000 168 33358.24 334.32 2347.69 35.92 2011-06-17 23:49:27.000 168 33358.28 334.29 2347.74 35.92 2011-06-17 23:49:28.000 168 33358.34 334.26 2347.72 35.92 2011-06-17 23:49:29.000 168 33358.37 334.29 2347.75 35.92 2011-06-17 23:49:30.000 168 33358.40 334.29 2347.77 35.92 2011-06-17 23:49:31.000 168 33358.33 334.29 2347.74 35.92 2011-06-17 23:49:32.000 168 33358.35 334.32 2347.84 35.92 2011-06-17 23:49:33.000 168 33358.36 334.32 2347.78 35.92 2011-06-17 23:49:34.000 168 33358.37 334.32 2347.76 35.92 2011-06-17 23:49:35.000 168 33358.38 334.29 2347.67 35.92 2011-06-17 23:49:36.000 168 33358.41 334.28 2347.76 35.92 2011-06-17 23:49:37.000 168 33358.36 334.28 2347.77 35.92 2011-06-17 23:49:38.000 168 33358.35 334.29 2347.72 35.92 2011-06-17 23:49:39.000 168 33358.39 334.27 2347.66 35.92 2011-06-17 23:49:40.000 168 33358.25 334.30 2347.68 35.92 2011-06-17 23:49:41.000 168 33358.33 334.32 2347.67 35.92 2011-06-17 23:49:42.000 168 33358.38 334.27 2347.67 35.92 2011-06-17 23:49:43.000 168 33358.33 334.30 2347.63 35.92 2011-06-17 23:49:44.000 168 33358.39 334.33 2347.67 35.92 2011-06-17 23:49:45.000 168 33358.23 334.29 2347.64 35.92 2011-06-17 23:49:46.000 168 33358.31 334.30 2347.72 35.92 2011-06-17 23:49:47.000 168 33358.35 334.23 2347.72 35.92 2011-06-17 23:49:48.000 168 33358.37 334.26 2347.78 35.92 2011-06-17 23:49:49.000 168 33358.28 334.27 2347.72 35.92 2011-06-17 23:49:50.000 168 33358.39 334.23 2347.79 35.92 2011-06-17 23:49:51.000 168 33358.42 334.23 2347.82 35.92 2011-06-17 23:49:52.000 168 33358.39 334.31 2347.78 35.92 2011-06-17 23:49:53.000 168 33358.51 334.26 2347.73 35.92 2011-06-17 23:49:54.000 168 33358.42 334.24 2347.73 35.92 2011-06-17 23:49:55.000 168 33358.32 334.30 2347.69 35.92 2011-06-17 23:49:56.000 168 33358.36 334.30 2347.68 35.92 2011-06-17 23:49:57.000 168 33358.35 334.27 2347.64 35.92 2011-06-17 23:49:58.000 168 33358.42 334.23 2347.75 35.92 2011-06-17 23:49:59.000 168 33358.36 334.25 2347.76 35.92 2011-06-17 23:50:00.000 168 33358.33 334.25 2347.74 35.92 2011-06-17 23:50:01.000 168 33358.34 334.24 2347.67 35.92 2011-06-17 23:50:02.000 168 33358.35 334.25 2347.66 35.92 2011-06-17 23:50:03.000 168 33358.37 334.27 2347.72 35.92 2011-06-17 23:50:04.000 168 33358.32 334.28 2347.73 35.92 2011-06-17 23:50:05.000 168 33358.47 334.24 2347.68 35.92 2011-06-17 23:50:06.000 168 33358.28 334.27 2347.78 35.92 2011-06-17 23:50:07.000 168 33358.38 334.29 2347.69 35.92 2011-06-17 23:50:08.000 168 33358.36 334.25 2347.76 35.92 2011-06-17 23:50:09.000 168 33358.38 334.22 2347.77 35.92 2011-06-17 23:50:10.000 168 33358.36 334.22 2347.72 35.92 2011-06-17 23:50:11.000 168 33358.43 334.23 2347.76 35.92 2011-06-17 23:50:12.000 168 33358.29 334.25 2347.77 35.92 2011-06-17 23:50:13.000 168 33358.32 334.25 2347.68 35.92 2011-06-17 23:50:14.000 168 33358.27 334.22 2347.67 35.92 2011-06-17 23:50:15.000 168 33358.28 334.23 2347.72 35.92 2011-06-17 23:50:16.000 168 33358.33 334.20 2347.72 35.92 2011-06-17 23:50:17.000 168 33358.37 334.17 2347.73 35.92 2011-06-17 23:50:18.000 168 33358.39 334.19 2347.69 35.92 2011-06-17 23:50:19.000 168 33358.28 334.19 2347.69 35.92 2011-06-17 23:50:20.000 168 33358.34 334.20 2347.72 35.92 2011-06-17 23:50:21.000 168 33358.30 334.20 2347.73 35.92 2011-06-17 23:50:22.000 168 33358.41 334.24 2347.80 35.92 2011-06-17 23:50:23.000 168 33358.32 334.24 2347.66 35.92 2011-06-17 23:50:24.000 168 33358.44 334.18 2347.70 35.92 2011-06-17 23:50:25.000 168 33358.21 334.19 2347.70 35.92 2011-06-17 23:50:26.000 168 33358.42 334.20 2347.66 35.92 2011-06-17 23:50:27.000 168 33358.28 334.18 2347.64 35.92 2011-06-17 23:50:28.000 168 33358.41 334.16 2347.70 35.92 2011-06-17 23:50:29.000 168 33358.40 334.23 2347.75 35.92 2011-06-17 23:50:30.000 168 33358.42 334.19 2347.72 35.92 2011-06-17 23:50:31.000 168 33358.31 334.20 2347.68 35.92 2011-06-17 23:50:32.000 168 33358.36 334.12 2347.66 35.92 2011-06-17 23:50:33.000 168 33358.41 334.13 2347.68 35.92 2011-06-17 23:50:34.000 168 33358.29 334.16 2347.69 35.92 2011-06-17 23:50:35.000 168 33358.38 334.20 2347.76 35.92 2011-06-17 23:50:36.000 168 33358.35 334.14 2347.72 35.92 2011-06-17 23:50:37.000 168 33358.26 334.19 2347.68 35.92 2011-06-17 23:50:38.000 168 33358.33 334.18 2347.70 35.92 2011-06-17 23:50:39.000 168 33358.25 334.19 2347.65 35.92 2011-06-17 23:50:40.000 168 33358.35 334.20 2347.64 35.92 2011-06-17 23:50:41.000 168 33358.31 334.13 2347.66 35.92 2011-06-17 23:50:42.000 168 33358.34 334.13 2347.72 35.92 2011-06-17 23:50:43.000 168 33358.25 334.17 2347.61 35.92 2011-06-17 23:50:44.000 168 33358.38 334.13 2347.70 35.92 2011-06-17 23:50:45.000 168 33358.31 334.14 2347.69 35.92 2011-06-17 23:50:46.000 168 33358.35 334.14 2347.70 35.92 2011-06-17 23:50:47.000 168 33358.35 334.19 2347.68 35.92 2011-06-17 23:50:48.000 168 33358.30 334.12 2347.71 35.92 2011-06-17 23:50:49.000 168 33358.33 334.17 2347.64 35.92 2011-06-17 23:50:50.000 168 33358.44 334.19 2347.67 35.92 2011-06-17 23:50:51.000 168 33358.30 334.18 2347.70 35.92 2011-06-17 23:50:52.000 168 33358.35 334.19 2347.65 35.92 2011-06-17 23:50:53.000 168 33358.28 334.17 2347.72 35.92 2011-06-17 23:50:54.000 168 33358.33 334.12 2347.71 35.92 2011-06-17 23:50:55.000 168 33358.36 334.12 2347.65 35.92 2011-06-17 23:50:56.000 168 33358.24 334.18 2347.64 35.92 2011-06-17 23:50:57.000 168 33358.27 334.15 2347.70 35.92 2011-06-17 23:50:58.000 168 33358.35 334.17 2347.68 35.92 2011-06-17 23:50:59.000 168 33358.29 334.13 2347.66 35.92 2011-06-17 23:51:00.000 168 33358.28 334.13 2347.64 35.92 2011-06-17 23:51:01.000 168 33358.25 334.12 2347.64 35.92 2011-06-17 23:51:02.000 168 33358.31 334.14 2347.74 35.92 2011-06-17 23:51:03.000 168 33358.25 334.12 2347.69 35.92 2011-06-17 23:51:04.000 168 33358.25 334.16 2347.68 35.92 2011-06-17 23:51:05.000 168 33358.28 334.12 2347.71 35.92 2011-06-17 23:51:06.000 168 33358.18 334.15 2347.69 35.92 2011-06-17 23:51:07.000 168 33358.25 334.14 2347.67 35.92 2011-06-17 23:51:08.000 168 33358.28 334.12 2347.69 35.92 2011-06-17 23:51:09.000 168 33358.26 334.11 2347.66 35.92 2011-06-17 23:51:10.000 168 33358.28 334.12 2347.64 35.92 2011-06-17 23:51:11.000 168 33358.26 334.11 2347.74 35.92 2011-06-17 23:51:12.000 168 33358.25 334.12 2347.74 35.92 2011-06-17 23:51:13.000 168 33358.36 334.08 2347.69 35.92 2011-06-17 23:51:14.000 168 33358.30 334.12 2347.70 35.92 2011-06-17 23:51:15.000 168 33358.25 334.10 2347.72 35.92 2011-06-17 23:51:16.000 168 33358.29 334.13 2347.63 35.92 2011-06-17 23:51:17.000 168 33358.24 334.07 2347.73 35.92 2011-06-17 23:51:18.000 168 33358.36 334.08 2347.73 35.92 2011-06-17 23:51:19.000 168 33358.28 334.10 2347.64 35.92 2011-06-17 23:51:20.000 168 33358.23 334.13 2347.62 35.92 2011-06-17 23:51:21.000 168 33358.30 334.12 2347.58 35.92 2011-06-17 23:51:22.000 168 33358.29 334.11 2347.60 35.92 2011-06-17 23:51:23.000 168 33358.31 334.10 2347.63 35.92 2011-06-17 23:51:24.000 168 33358.25 334.07 2347.63 35.92 2011-06-17 23:51:25.000 168 33358.24 334.08 2347.66 35.92 2011-06-17 23:51:26.000 168 33358.30 334.08 2347.65 35.92 2011-06-17 23:51:27.000 168 33358.21 334.10 2347.79 35.92 2011-06-17 23:51:28.000 168 33358.35 334.04 2347.73 35.92 2011-06-17 23:51:29.000 168 33358.30 334.09 2347.69 35.92 2011-06-17 23:51:30.000 168 33358.27 334.06 2347.61 35.92 2011-06-17 23:51:31.000 168 33358.33 334.06 2347.74 35.92 2011-06-17 23:51:32.000 168 33358.24 334.03 2347.76 35.92 2011-06-17 23:51:33.000 168 33358.26 334.01 2347.72 35.92 2011-06-17 23:51:34.000 168 33358.31 334.08 2347.70 35.92 2011-06-17 23:51:35.000 168 33358.32 334.07 2347.70 35.92 2011-06-17 23:51:36.000 168 33358.20 334.05 2347.66 35.92 2011-06-17 23:51:37.000 168 33358.28 334.05 2347.61 35.92 2011-06-17 23:51:38.000 168 33358.28 334.08 2347.67 35.92 2011-06-17 23:51:39.000 168 33358.30 334.09 2347.69 35.92 2011-06-17 23:51:40.000 168 33358.32 334.03 2347.70 35.92 2011-06-17 23:51:41.000 168 33358.27 334.08 2347.67 35.92 2011-06-17 23:51:42.000 168 33358.26 334.07 2347.69 35.92 2011-06-17 23:51:43.000 168 33358.28 334.03 2347.73 35.92 2011-06-17 23:51:44.000 168 33358.26 334.08 2347.65 35.92 2011-06-17 23:51:45.000 168 33358.20 334.06 2347.72 35.92 2011-06-17 23:51:46.000 168 33358.30 334.02 2347.60 35.92 2011-06-17 23:51:47.000 168 33358.27 334.04 2347.70 35.92 2011-06-17 23:51:48.000 168 33358.25 334.07 2347.62 35.92 2011-06-17 23:51:49.000 168 33358.29 334.07 2347.61 35.92 2011-06-17 23:51:50.000 168 33358.32 334.06 2347.65 35.92 2011-06-17 23:51:51.000 168 33358.30 334.02 2347.67 35.92 2011-06-17 23:51:52.000 168 33358.26 334.11 2347.64 35.92 2011-06-17 23:51:53.000 168 33358.23 334.07 2347.64 35.92 2011-06-17 23:51:54.000 168 33358.33 334.05 2347.65 35.92 2011-06-17 23:51:55.000 168 33358.25 334.05 2347.67 35.92 2011-06-17 23:51:56.000 168 33358.32 334.04 2347.67 35.92 2011-06-17 23:51:57.000 168 33358.28 334.05 2347.66 35.92 2011-06-17 23:51:58.000 168 33358.29 334.02 2347.69 35.92 2011-06-17 23:51:59.000 168 33358.30 334.06 2347.60 35.92 2011-06-17 23:52:00.000 168 33358.33 334.06 2347.70 35.92 2011-06-17 23:52:01.000 168 33358.18 334.05 2347.66 35.92 2011-06-17 23:52:02.000 168 33358.32 334.02 2347.72 35.92 2011-06-17 23:52:03.000 168 33358.25 334.02 2347.69 35.92 2011-06-17 23:52:04.000 168 33358.30 334.04 2347.71 35.92 2011-06-17 23:52:05.000 168 33358.27 334.00 2347.65 35.92 2011-06-17 23:52:06.000 168 33358.28 334.04 2347.65 35.92 2011-06-17 23:52:07.000 168 33358.25 334.01 2347.69 35.92 2011-06-17 23:52:08.000 168 33358.33 334.02 2347.65 35.92 2011-06-17 23:52:09.000 168 33358.21 334.01 2347.69 35.92 2011-06-17 23:52:10.000 168 33358.21 334.03 2347.58 35.92 2011-06-17 23:52:11.000 168 33358.25 334.02 2347.70 35.92 2011-06-17 23:52:12.000 168 33358.22 334.00 2347.61 35.92 2011-06-17 23:52:13.000 168 33358.32 334.00 2347.70 35.92 2011-06-17 23:52:14.000 168 33358.26 334.05 2347.60 35.92 2011-06-17 23:52:15.000 168 33358.27 334.05 2347.63 35.92 2011-06-17 23:52:16.000 168 33358.41 334.02 2347.66 35.92 2011-06-17 23:52:17.000 168 33358.42 334.02 2347.67 35.92 2011-06-17 23:52:18.000 168 33358.39 334.03 2347.62 35.92 2011-06-17 23:52:19.000 168 33358.15 334.00 2347.66 35.92 2011-06-17 23:52:20.000 168 33358.35 334.04 2347.73 35.92 2011-06-17 23:52:21.000 168 33358.29 334.04 2347.71 35.92 2011-06-17 23:52:22.000 168 33358.36 334.05 2347.63 35.92 2011-06-17 23:52:23.000 168 33358.38 334.00 2347.62 35.92 2011-06-17 23:52:24.000 168 33358.31 334.03 2347.61 35.92 2011-06-17 23:52:25.000 168 33358.29 334.05 2347.58 35.92 2011-06-17 23:52:26.000 168 33358.39 334.01 2347.72 35.92 2011-06-17 23:52:27.000 168 33358.34 334.03 2347.63 35.92 2011-06-17 23:52:28.000 168 33358.33 334.00 2347.63 35.92 2011-06-17 23:52:29.000 168 33358.31 334.03 2347.59 35.92 2011-06-17 23:52:30.000 168 33358.32 333.99 2347.59 35.92 2011-06-17 23:52:31.000 168 33358.32 334.00 2347.60 35.92 2011-06-17 23:52:32.000 168 33358.41 333.98 2347.63 35.92 2011-06-17 23:52:33.000 168 33358.26 333.96 2347.60 35.92 2011-06-17 23:52:34.000 168 33358.31 334.01 2347.69 35.92 2011-06-17 23:52:35.000 168 33358.35 333.98 2347.58 35.92 2011-06-17 23:52:36.000 168 33358.37 333.98 2347.57 35.92 2011-06-17 23:52:37.000 168 33358.44 333.99 2347.57 35.92 2011-06-17 23:52:38.000 168 33358.41 333.95 2347.60 35.92 2011-06-17 23:52:39.000 168 33358.34 333.93 2347.63 35.92 2011-06-17 23:52:40.000 168 33358.34 333.98 2347.60 35.92 2011-06-17 23:52:41.000 168 33358.40 333.98 2347.63 35.92 2011-06-17 23:52:42.000 168 33358.38 333.96 2347.62 35.92 2011-06-17 23:52:43.000 168 33358.33 333.93 2347.63 35.92 2011-06-17 23:52:44.000 168 33358.35 333.98 2347.60 35.92 2011-06-17 23:52:45.000 168 33358.28 333.98 2347.60 35.92 2011-06-17 23:52:46.000 168 33358.38 333.98 2347.61 35.92 2011-06-17 23:52:47.000 168 33358.41 333.94 2347.66 35.92 2011-06-17 23:52:48.000 168 33358.35 333.98 2347.61 35.92 2011-06-17 23:52:49.000 168 33358.42 334.00 2347.63 35.92 2011-06-17 23:52:50.000 168 33358.42 333.98 2347.71 35.92 2011-06-17 23:52:51.000 168 33358.33 333.97 2347.73 35.92 2011-06-17 23:52:52.000 168 33358.48 333.95 2347.61 35.92 2011-06-17 23:52:53.000 168 33358.42 333.95 2347.57 35.92 2011-06-17 23:52:54.000 168 33358.35 333.89 2347.65 35.93 2011-06-17 23:52:55.000 168 33358.48 333.94 2347.63 35.92 2011-06-17 23:52:56.000 168 33358.42 334.00 2347.63 35.92 2011-06-17 23:52:57.000 168 33358.37 333.97 2347.69 35.92 2011-06-17 23:52:58.000 168 33358.36 333.95 2347.63 35.92 2011-06-17 23:52:59.000 168 33358.39 333.89 2347.65 35.93 2011-06-17 23:53:00.000 168 33358.32 333.94 2347.59 35.93 2011-06-17 23:53:01.000 168 33358.39 333.98 2347.65 35.92 2011-06-17 23:53:02.000 168 33358.41 333.94 2347.55 35.92 2011-06-17 23:53:03.000 168 33358.33 333.96 2347.58 35.92 2011-06-17 23:53:04.000 168 33358.44 333.95 2347.66 35.93 2011-06-17 23:53:05.000 168 33358.39 333.93 2347.67 35.92 2011-06-17 23:53:06.000 168 33358.39 333.94 2347.57 35.92 2011-06-17 23:53:07.000 168 33358.38 333.86 2347.63 35.92 2011-06-17 23:53:08.000 168 33358.44 333.92 2347.58 35.92 2011-06-17 23:53:09.000 168 33358.36 333.89 2347.53 35.93 2011-06-17 23:53:10.000 168 33358.40 333.92 2347.69 35.92 2011-06-17 23:53:11.000 168 33358.45 333.90 2347.59 35.92 2011-06-17 23:53:12.000 168 33358.44 333.91 2347.66 35.93 2011-06-17 23:53:13.000 168 33358.34 333.94 2347.61 35.92 2011-06-17 23:53:14.000 168 33358.47 333.92 2347.57 35.92 2011-06-17 23:53:15.000 168 33358.41 333.88 2347.61 35.93 2011-06-17 23:53:16.000 168 33358.45 333.83 2347.58 35.92 2011-06-17 23:53:17.000 168 33358.48 333.91 2347.54 35.92 2011-06-17 23:53:18.000 168 33358.38 333.90 2347.57 35.93 2011-06-17 23:53:19.000 168 33358.48 333.89 2347.54 35.92 2011-06-17 23:53:20.000 168 33358.39 333.92 2347.60 35.92 2011-06-17 23:53:21.000 168 33358.37 333.86 2347.57 35.93 2011-06-17 23:53:22.000 168 33358.36 333.88 2347.64 35.93 2011-06-17 23:53:23.000 168 33358.47 333.85 2347.61 35.92 2011-06-17 23:53:24.000 168 33358.40 333.86 2347.60 35.92 2011-06-17 23:53:25.000 168 33358.34 333.89 2347.61 35.92 2011-06-17 23:53:26.000 168 33358.43 333.87 2347.64 35.92 2011-06-17 23:53:27.000 168 33358.33 333.85 2347.62 35.92 2011-06-17 23:53:28.000 168 33358.39 333.92 2347.63 35.92 2011-06-17 23:53:29.000 168 33358.41 333.85 2347.63 35.92 2011-06-17 23:53:30.000 168 33358.40 333.84 2347.64 35.92 2011-06-17 23:53:31.000 168 33358.42 333.87 2347.57 35.92 2011-06-17 23:53:32.000 168 33358.36 333.86 2347.58 35.92 2011-06-17 23:53:33.000 168 33358.43 333.87 2347.63 35.92 2011-06-17 23:53:34.000 168 33358.49 333.88 2347.68 35.93 2011-06-17 23:53:35.000 168 33358.38 333.88 2347.57 35.93 2011-06-17 23:53:36.000 168 33358.42 333.83 2347.67 35.92 2011-06-17 23:53:37.000 168 33358.42 333.84 2347.58 35.93 2011-06-17 23:53:38.000 168 33358.47 333.81 2347.63 35.92 2011-06-17 23:53:39.000 168 33358.36 333.86 2347.58 35.92 2011-06-17 23:53:40.000 168 33358.44 333.82 2347.53 35.92 2011-06-17 23:53:41.000 168 33358.47 333.86 2347.62 35.92 2011-06-17 23:53:42.000 168 33358.51 333.84 2347.61 35.92 2011-06-17 23:53:43.000 168 33358.45 333.86 2347.60 35.92 2011-06-17 23:53:44.000 168 33358.52 333.84 2347.60 35.92 2011-06-17 23:53:45.000 168 33358.50 333.85 2347.60 35.93 2011-06-17 23:53:46.000 168 33358.48 333.84 2347.66 35.92 2011-06-17 23:53:47.000 168 33358.51 333.78 2347.57 35.92 2011-06-17 23:53:48.000 168 33358.42 333.84 2347.66 35.92 2011-06-17 23:53:49.000 168 33358.44 333.84 2347.55 35.92 2011-06-17 23:53:50.000 168 33358.45 333.84 2347.61 35.92 2011-06-17 23:53:51.000 168 33358.44 333.86 2347.64 35.92 2011-06-17 23:53:52.000 168 33358.43 333.87 2347.61 35.92 2011-06-17 23:53:53.000 168 33358.39 333.85 2347.60 35.92 2011-06-17 23:53:54.000 168 33358.48 333.84 2347.62 35.92 2011-06-17 23:53:55.000 168 33358.47 333.81 2347.58 35.92 2011-06-17 23:53:56.000 168 33358.46 333.82 2347.53 35.92 2011-06-17 23:53:57.000 168 33358.50 333.82 2347.58 35.92 2011-06-17 23:53:58.000 168 33358.46 333.81 2347.62 35.92 2011-06-17 23:53:59.000 168 33358.36 333.79 2347.61 35.92 2011-06-17 23:54:00.000 168 33358.47 333.83 2347.63 35.92 2011-06-17 23:54:01.000 168 33358.41 333.85 2347.63 35.93 2011-06-17 23:54:02.000 168 33358.42 333.83 2347.63 35.92 2011-06-17 23:54:03.000 168 33358.34 333.84 2347.63 35.93 2011-06-17 23:54:04.000 168 33358.40 333.86 2347.58 35.92 2011-06-17 23:54:05.000 168 33358.42 333.83 2347.64 35.92 2011-06-17 23:54:06.000 168 33358.45 333.80 2347.65 35.92 2011-06-17 23:54:07.000 168 33358.42 333.84 2347.62 35.92 2011-06-17 23:54:08.000 168 33358.51 333.85 2347.60 35.93 2011-06-17 23:54:09.000 168 33358.47 333.86 2347.59 35.93 2011-06-17 23:54:10.000 168 33358.38 333.81 2347.57 35.92 2011-06-17 23:54:11.000 168 33358.40 333.86 2347.66 35.93 2011-06-17 23:54:12.000 168 33358.39 333.85 2347.60 35.93 2011-06-17 23:54:13.000 168 33358.42 333.88 2347.69 35.93 2011-06-17 23:54:14.000 168 33358.47 333.86 2347.61 35.93 2011-06-17 23:54:15.000 168 33358.39 333.86 2347.52 35.92 2011-06-17 23:54:16.000 168 33358.33 333.84 2347.61 35.93 2011-06-17 23:54:17.000 168 33358.40 333.86 2347.70 35.93 2011-06-17 23:54:18.000 168 33358.39 333.86 2347.55 35.93 2011-06-17 23:54:19.000 168 33358.32 333.82 2347.61 35.93 2011-06-17 23:54:20.000 168 33358.48 333.83 2347.69 35.93 2011-06-17 23:54:21.000 168 33358.39 333.81 2347.60 35.93 2011-06-17 23:54:22.000 168 33358.36 333.86 2347.62 35.93 2011-06-17 23:54:23.000 168 33358.44 333.86 2347.67 35.93 2011-06-17 23:54:24.000 168 33358.38 333.80 2347.61 35.93 2011-06-17 23:54:25.000 168 33358.48 333.84 2347.64 35.93 2011-06-17 23:54:26.000 168 33358.32 333.86 2347.57 35.93 2011-06-17 23:54:27.000 168 33358.38 333.86 2347.63 35.93 2011-06-17 23:54:28.000 168 33358.41 333.83 2347.63 35.93 2011-06-17 23:54:29.000 168 33358.37 333.82 2347.64 35.93 2011-06-17 23:54:30.000 168 33358.43 333.83 2347.68 35.93 2011-06-17 23:54:31.000 168 33358.42 333.87 2347.66 35.93 2011-06-17 23:54:32.000 168 33358.42 333.83 2347.69 35.93 2011-06-17 23:54:33.000 168 33358.43 333.86 2347.65 35.93 2011-06-17 23:54:34.000 168 33358.39 333.88 2347.65 35.93 2011-06-17 23:54:35.000 168 33358.37 333.84 2347.64 35.93 2011-06-17 23:54:36.000 168 33358.31 333.84 2347.56 35.93 2011-06-17 23:54:37.000 168 33358.36 333.84 2347.69 35.93 2011-06-17 23:54:38.000 168 33358.36 333.83 2347.60 35.93 2011-06-17 23:54:39.000 168 33358.36 333.82 2347.59 35.93 2011-06-17 23:54:40.000 168 33358.38 333.80 2347.60 35.93 2011-06-17 23:54:41.000 168 33358.36 333.84 2347.75 35.93 2011-06-17 23:54:42.000 168 33358.38 333.88 2347.58 35.93 2011-06-17 23:54:43.000 168 33358.25 333.82 2347.68 35.93 2011-06-17 23:54:44.000 168 33358.33 333.83 2347.70 35.93 2011-06-17 23:54:45.000 168 33358.31 333.81 2347.71 35.93 2011-06-17 23:54:46.000 168 33358.33 333.81 2347.62 35.93 2011-06-17 23:54:47.000 168 33358.31 333.85 2347.60 35.93 2011-06-17 23:54:48.000 168 33358.42 333.84 2347.70 35.93 2011-06-17 23:54:49.000 168 33358.38 333.84 2347.67 35.93 2011-06-17 23:54:50.000 168 33358.30 333.83 2347.64 35.93 2011-06-17 23:54:51.000 168 33358.28 333.80 2347.63 35.93 2011-06-17 23:54:52.000 168 33358.42 333.85 2347.60 35.93 2011-06-17 23:54:53.000 168 33358.36 333.82 2347.76 35.93 2011-06-17 23:54:54.000 168 33358.29 333.83 2347.72 35.93 2011-06-17 23:54:55.000 168 33358.39 333.83 2347.73 35.93 2011-06-17 23:54:56.000 168 33358.43 333.85 2347.67 35.93 2011-06-17 23:54:57.000 168 33358.28 333.85 2347.65 35.93 2011-06-17 23:54:58.000 168 33358.46 333.86 2347.76 35.93 2011-06-17 23:54:59.000 168 33358.30 333.83 2347.73 35.93 2011-06-17 23:55:00.000 168 33358.30 333.84 2347.65 35.93 2011-06-17 23:55:01.000 168 33358.38 333.85 2347.62 35.93 2011-06-17 23:55:02.000 168 33358.31 333.85 2347.61 35.93 2011-06-17 23:55:03.000 168 33358.34 333.83 2347.61 35.93 2011-06-17 23:55:04.000 168 33358.35 333.82 2347.69 35.93 2011-06-17 23:55:05.000 168 33358.32 333.83 2347.72 35.93 2011-06-17 23:55:06.000 168 33358.36 333.83 2347.67 35.93 2011-06-17 23:55:07.000 168 33358.41 333.81 2347.68 35.93 2011-06-17 23:55:08.000 168 33358.41 333.83 2347.69 35.93 2011-06-17 23:55:09.000 168 33358.33 333.80 2347.69 35.93 2011-06-17 23:55:10.000 168 33358.35 333.83 2347.63 35.93 2011-06-17 23:55:11.000 168 33358.40 333.82 2347.58 35.93 2011-06-17 23:55:12.000 168 33358.40 333.81 2347.69 35.93 2011-06-17 23:55:13.000 168 33358.48 333.85 2347.63 35.93 2011-06-17 23:55:14.000 168 33358.49 333.84 2347.70 35.93 2011-06-17 23:55:15.000 168 33358.44 333.84 2347.68 35.93 2011-06-17 23:55:16.000 168 33358.35 333.85 2347.58 35.93 2011-06-17 23:55:17.000 168 33358.41 333.83 2347.74 35.93 2011-06-17 23:55:18.000 168 33358.39 333.86 2347.77 35.93 2011-06-17 23:55:19.000 168 33358.31 333.83 2347.74 35.93 2011-06-17 23:55:20.000 168 33358.36 333.84 2347.64 35.93 2011-06-17 23:55:21.000 168 33358.31 333.81 2347.61 35.93 2011-06-17 23:55:22.000 168 33358.33 333.84 2347.64 35.93 2011-06-17 23:55:23.000 168 33358.32 333.84 2347.64 35.93 2011-06-17 23:55:24.000 168 33358.39 333.84 2347.60 35.93 2011-06-17 23:55:25.000 168 33358.28 333.84 2347.66 35.93 2011-06-17 23:55:26.000 168 33358.50 333.78 2347.57 35.93 2011-06-17 23:55:27.000 168 33358.42 333.80 2347.62 35.93 2011-06-17 23:55:28.000 168 33358.35 333.85 2347.58 35.93 2011-06-17 23:55:29.000 168 33358.38 333.83 2347.62 35.93 2011-06-17 23:55:30.000 168 33358.44 333.82 2347.70 35.93 2011-06-17 23:55:31.000 168 33358.45 333.83 2347.61 35.93 2011-06-17 23:55:32.000 168 33358.40 333.81 2347.66 35.93 2011-06-17 23:55:33.000 168 33358.37 333.83 2347.60 35.93 2011-06-17 23:55:34.000 168 33358.42 333.82 2347.69 35.93 2011-06-17 23:55:35.000 168 33358.37 333.85 2347.66 35.93 2011-06-17 23:55:36.000 168 33358.32 333.84 2347.67 35.93 2011-06-17 23:55:37.000 168 33358.47 333.83 2347.59 35.93 2011-06-17 23:55:38.000 168 33358.49 333.84 2347.69 35.93 2011-06-17 23:55:39.000 168 33358.46 333.82 2347.63 35.93 2011-06-17 23:55:40.000 168 33358.45 333.79 2347.68 35.93 2011-06-17 23:55:41.000 168 33358.43 333.83 2347.64 35.93 2011-06-17 23:55:42.000 168 33358.37 333.81 2347.67 35.93 2011-06-17 23:55:43.000 168 33358.47 333.81 2347.60 35.93 2011-06-17 23:55:44.000 168 33358.35 333.81 2347.69 35.93 2011-06-17 23:55:45.000 168 33358.33 333.81 2347.63 35.93 2011-06-17 23:55:46.000 168 33358.38 333.84 2347.68 35.93 2011-06-17 23:55:47.000 168 33358.39 333.84 2347.69 35.93 2011-06-17 23:55:48.000 168 33358.36 333.82 2347.66 35.93 2011-06-17 23:55:49.000 168 33358.52 333.81 2347.65 35.93 2011-06-17 23:55:50.000 168 33358.45 333.80 2347.58 35.93 2011-06-17 23:55:51.000 168 33358.44 333.82 2347.60 35.93 2011-06-17 23:55:52.000 168 33358.39 333.77 2347.61 35.93 2011-06-17 23:55:53.000 168 33358.41 333.79 2347.61 35.93 2011-06-17 23:55:54.000 168 33358.37 333.81 2347.74 35.93 2011-06-17 23:55:55.000 168 33358.36 333.82 2347.54 35.93 2011-06-17 23:55:56.000 168 33358.43 333.82 2347.63 35.93 2011-06-17 23:55:57.000 168 33358.41 333.82 2347.64 35.93 2011-06-17 23:55:58.000 168 33358.39 333.83 2347.64 35.93 2011-06-17 23:55:59.000 168 33358.44 333.81 2347.66 35.93 2011-06-17 23:56:00.000 168 33358.42 333.81 2347.60 35.93 2011-06-17 23:56:01.000 168 33358.35 333.78 2347.58 35.93 2011-06-17 23:56:02.000 168 33358.35 333.80 2347.69 35.93 2011-06-17 23:56:03.000 168 33358.43 333.77 2347.58 35.93 2011-06-17 23:56:04.000 168 33358.37 333.83 2347.64 35.93 2011-06-17 23:56:05.000 168 33358.34 333.82 2347.61 35.93 2011-06-17 23:56:06.000 168 33358.42 333.83 2347.70 35.93 2011-06-17 23:56:07.000 168 33358.39 333.81 2347.67 35.93 2011-06-17 23:56:08.000 168 33358.44 333.80 2347.61 35.93 2011-06-17 23:56:09.000 168 33358.36 333.77 2347.64 35.93 2011-06-17 23:56:10.000 168 33358.41 333.83 2347.58 35.93 2011-06-17 23:56:11.000 168 33358.40 333.81 2347.64 35.93 2011-06-17 23:56:12.000 168 33358.43 333.79 2347.55 35.93 2011-06-17 23:56:13.000 168 33358.34 333.83 2347.69 35.93 2011-06-17 23:56:14.000 168 33358.44 333.78 2347.69 35.93 2011-06-17 23:56:15.000 168 33358.41 333.81 2347.69 35.93 2011-06-17 23:56:16.000 168 33358.41 333.84 2347.64 35.93 2011-06-17 23:56:17.000 168 33358.42 333.81 2347.76 35.93 2011-06-17 23:56:18.000 168 33358.28 333.80 2347.61 35.93 2011-06-17 23:56:19.000 168 33358.45 333.77 2347.64 35.93 2011-06-17 23:56:20.000 168 33358.47 333.81 2347.60 35.93 2011-06-17 23:56:21.000 168 33358.38 333.85 2347.66 35.93 2011-06-17 23:56:22.000 168 33358.49 333.81 2347.67 35.93 2011-06-17 23:56:23.000 168 33358.48 333.80 2347.59 35.93 2011-06-17 23:56:24.000 168 33358.56 333.85 2347.66 35.93 2011-06-17 23:56:25.000 168 33358.47 333.81 2347.57 35.93 2011-06-17 23:56:26.000 168 33358.44 333.81 2347.70 35.93 2011-06-17 23:56:27.000 168 33358.45 333.77 2347.67 35.93 2011-06-17 23:56:28.000 168 33358.47 333.82 2347.69 35.93 2011-06-17 23:56:29.000 168 33358.38 333.81 2347.65 35.93 2011-06-17 23:56:30.000 168 33358.38 333.82 2347.60 35.93 2011-06-17 23:56:31.000 168 33358.36 333.83 2347.64 35.93 2011-06-17 23:56:32.000 168 33358.47 333.84 2347.69 35.93 2011-06-17 23:56:33.000 168 33358.36 333.82 2347.65 35.93 2011-06-17 23:56:34.000 168 33358.41 333.79 2347.63 35.93 2011-06-17 23:56:35.000 168 33358.47 333.83 2347.61 35.93 2011-06-17 23:56:36.000 168 33358.38 333.84 2347.63 35.93 2011-06-17 23:56:37.000 168 33358.54 333.81 2347.72 35.93 2011-06-17 23:56:38.000 168 33358.47 333.87 2347.63 35.93 2011-06-17 23:56:39.000 168 33358.46 333.83 2347.58 35.93 2011-06-17 23:56:40.000 168 33358.47 333.87 2347.65 35.93 2011-06-17 23:56:41.000 168 33358.36 333.83 2347.70 35.93 2011-06-17 23:56:42.000 168 33358.38 333.81 2347.61 35.93 2011-06-17 23:56:43.000 168 33358.50 333.85 2347.61 35.93 2011-06-17 23:56:44.000 168 33358.47 333.82 2347.72 35.93 2011-06-17 23:56:45.000 168 33358.34 333.86 2347.70 35.93 2011-06-17 23:56:46.000 168 33358.39 333.86 2347.72 35.93 2011-06-17 23:56:47.000 168 33358.47 333.84 2347.63 35.93 2011-06-17 23:56:48.000 168 33358.36 333.85 2347.63 35.93 2011-06-17 23:56:49.000 168 33358.47 333.83 2347.67 35.93 2011-06-17 23:56:50.000 168 33358.50 333.88 2347.60 35.93 2011-06-17 23:56:51.000 168 33358.45 333.88 2347.69 35.93 2011-06-17 23:56:52.000 168 33358.38 333.83 2347.64 35.93 2011-06-17 23:56:53.000 168 33358.41 333.86 2347.69 35.93 2011-06-17 23:56:54.000 168 33358.40 333.86 2347.68 35.93 2011-06-17 23:56:55.000 168 33358.45 333.85 2347.61 35.93 2011-06-17 23:56:56.000 168 33358.58 333.80 2347.73 35.93 2011-06-17 23:56:57.000 168 33358.45 333.86 2347.64 35.93 2011-06-17 23:56:58.000 168 33358.44 333.82 2347.61 35.93 2011-06-17 23:56:59.000 168 33358.44 333.88 2347.71 35.93 2011-06-17 23:57:00.000 168 33358.45 333.83 2347.60 35.93 2011-06-17 23:57:01.000 168 33358.47 333.82 2347.67 35.93 2011-06-17 23:57:02.000 168 33358.54 333.86 2347.64 35.93 2011-06-17 23:57:03.000 168 33358.55 333.85 2347.66 35.93 2011-06-17 23:57:04.000 168 33358.48 333.87 2347.63 35.93 2011-06-17 23:57:05.000 168 33358.51 333.86 2347.64 35.93 2011-06-17 23:57:06.000 168 33358.51 333.85 2347.71 35.93 2011-06-17 23:57:07.000 168 33358.53 333.83 2347.67 35.93 2011-06-17 23:57:08.000 168 33358.52 333.81 2347.65 35.93 2011-06-17 23:57:09.000 168 33358.53 333.85 2347.68 35.93 2011-06-17 23:57:10.000 168 33358.46 333.84 2347.64 35.93 2011-06-17 23:57:11.000 168 33358.55 333.85 2347.66 35.93 2011-06-17 23:57:12.000 168 33358.61 333.84 2347.66 35.93 2011-06-17 23:57:13.000 168 33358.62 333.84 2347.58 35.93 2011-06-17 23:57:14.000 168 33358.45 333.85 2347.59 35.93 2011-06-17 23:57:15.000 168 33358.67 333.86 2347.68 35.93 2011-06-17 23:57:16.000 168 33358.57 333.83 2347.66 35.93 2011-06-17 23:57:17.000 168 33358.54 333.83 2347.57 35.93 2011-06-17 23:57:18.000 168 33358.58 333.83 2347.60 35.93 2011-06-17 23:57:19.000 168 33358.61 333.87 2347.51 35.93 2011-06-17 23:57:20.000 168 33358.57 333.86 2347.56 35.93 2011-06-17 23:57:21.000 168 33358.62 333.85 2347.67 35.93 2011-06-17 23:57:22.000 168 33358.56 333.83 2347.64 35.93 2011-06-17 23:57:23.000 168 33358.60 333.88 2347.63 35.93 2011-06-17 23:57:24.000 168 33358.57 333.83 2347.66 35.93 2011-06-17 23:57:25.000 168 33358.65 333.81 2347.66 35.93 2011-06-17 23:57:26.000 168 33358.62 333.88 2347.63 35.93 2011-06-17 23:57:27.000 168 33358.61 333.89 2347.67 35.93 2011-06-17 23:57:28.000 168 33358.67 333.88 2347.69 35.93 2011-06-17 23:57:29.000 168 33358.66 333.83 2347.63 35.93 2011-06-17 23:57:30.000 168 33358.61 333.85 2347.63 35.93 2011-06-17 23:57:31.000 168 33358.63 333.86 2347.61 35.93 2011-06-17 23:57:32.000 168 33358.60 333.87 2347.61 35.93 2011-06-17 23:57:33.000 168 33358.60 333.86 2347.63 35.93 2011-06-17 23:57:34.000 168 33358.63 333.86 2347.64 35.93 2011-06-17 23:57:35.000 168 33358.76 333.89 2347.56 35.93 2011-06-17 23:57:36.000 168 33358.66 333.86 2347.63 35.93 2011-06-17 23:57:37.000 168 33358.66 333.87 2347.67 35.93 2011-06-17 23:57:38.000 168 33358.73 333.82 2347.56 35.93 2011-06-17 23:57:39.000 168 33358.64 333.84 2347.69 35.93 2011-06-17 23:57:40.000 168 33358.70 333.82 2347.63 35.93 2011-06-17 23:57:41.000 168 33358.67 333.84 2347.60 35.93 2011-06-17 23:57:42.000 168 33358.70 333.84 2347.53 35.93 2011-06-17 23:57:43.000 168 33358.80 333.85 2347.58 35.93 2011-06-17 23:57:44.000 168 33358.68 333.82 2347.58 35.93 2011-06-17 23:57:45.000 168 33358.74 333.81 2347.67 35.93 2011-06-17 23:57:46.000 168 33358.72 333.79 2347.64 35.93 2011-06-17 23:57:47.000 168 33358.70 333.86 2347.60 35.93 2011-06-17 23:57:48.000 168 33358.70 333.81 2347.54 35.93 2011-06-17 23:57:49.000 168 33358.68 333.88 2347.62 35.93 2011-06-17 23:57:50.000 168 33358.73 333.80 2347.55 35.93 2011-06-17 23:57:51.000 168 33358.79 333.81 2347.54 35.93 2011-06-17 23:57:52.000 168 33358.69 333.79 2347.53 35.93 2011-06-17 23:57:53.000 168 33358.73 333.82 2347.59 35.93 2011-06-17 23:57:54.000 168 33358.79 333.80 2347.62 35.93 2011-06-17 23:57:55.000 168 33358.73 333.77 2347.58 35.93 2011-06-17 23:57:56.000 168 33358.72 333.77 2347.66 35.93 2011-06-17 23:57:57.000 168 33358.74 333.80 2347.62 35.93 2011-06-17 23:57:58.000 168 33358.71 333.81 2347.53 35.93 2011-06-17 23:57:59.000 168 33358.73 333.81 2347.66 35.93 2011-06-17 23:58:00.000 168 33358.73 333.83 2347.57 35.93 2011-06-17 23:58:01.000 168 33358.69 333.80 2347.64 35.93 2011-06-17 23:58:02.000 168 33358.75 333.79 2347.57 35.93 2011-06-17 23:58:03.000 168 33358.79 333.77 2347.63 35.93 2011-06-17 23:58:04.000 168 33358.77 333.77 2347.53 35.93 2011-06-17 23:58:05.000 168 33358.74 333.82 2347.47 35.93 2011-06-17 23:58:06.000 168 33358.80 333.81 2347.58 35.93 2011-06-17 23:58:07.000 168 33358.81 333.80 2347.55 35.93 2011-06-17 23:58:08.000 168 33358.71 333.81 2347.61 35.93 2011-06-17 23:58:09.000 168 33358.84 333.79 2347.67 35.93 2011-06-17 23:58:10.000 168 33358.79 333.78 2347.58 35.93 2011-06-17 23:58:11.000 168 33358.83 333.78 2347.55 35.93 2011-06-17 23:58:12.000 168 33358.76 333.79 2347.69 35.93 2011-06-17 23:58:13.000 168 33358.79 333.81 2347.62 35.93 2011-06-17 23:58:14.000 168 33358.81 333.83 2347.54 35.93 2011-06-17 23:58:15.000 168 33358.80 333.81 2347.62 35.93 2011-06-17 23:58:16.000 168 33358.77 333.82 2347.57 35.93 2011-06-17 23:58:17.000 168 33358.81 333.83 2347.67 35.93 2011-06-17 23:58:18.000 168 33358.76 333.81 2347.60 35.93 2011-06-17 23:58:19.000 168 33358.88 333.81 2347.65 35.93 2011-06-17 23:58:20.000 168 33358.72 333.83 2347.61 35.93 2011-06-17 23:58:21.000 168 33358.82 333.83 2347.59 35.93 2011-06-17 23:58:22.000 168 33358.76 333.79 2347.55 35.93 2011-06-17 23:58:23.000 168 33358.80 333.86 2347.57 35.93 2011-06-17 23:58:24.000 168 33358.79 333.85 2347.66 35.93 2011-06-17 23:58:25.000 168 33358.77 333.83 2347.63 35.93 2011-06-17 23:58:26.000 168 33358.72 333.85 2347.69 35.93 2011-06-17 23:58:27.000 168 33358.73 333.82 2347.63 35.93 2011-06-17 23:58:28.000 168 33358.68 333.83 2347.68 35.93 2011-06-17 23:58:29.000 168 33358.72 333.83 2347.61 35.93 2011-06-17 23:58:30.000 168 33358.81 333.83 2347.59 35.93 2011-06-17 23:58:31.000 168 33358.75 333.84 2347.61 35.93 2011-06-17 23:58:32.000 168 33358.76 333.89 2347.54 35.93 2011-06-17 23:58:33.000 168 33358.73 333.87 2347.51 35.93 2011-06-17 23:58:34.000 168 33358.69 333.88 2347.54 35.93 2011-06-17 23:58:35.000 168 33358.75 333.89 2347.66 35.93 2011-06-17 23:58:36.000 168 33358.70 333.89 2347.71 35.93 2011-06-17 23:58:37.000 168 33358.72 333.86 2347.63 35.93 2011-06-17 23:58:38.000 168 33358.65 333.86 2347.57 35.93 2011-06-17 23:58:39.000 168 33358.64 333.89 2347.59 35.93 2011-06-17 23:58:40.000 168 33358.61 333.89 2347.64 35.93 2011-06-17 23:58:41.000 168 33358.72 333.88 2347.61 35.93 2011-06-17 23:58:42.000 168 33358.77 333.87 2347.67 35.93 2011-06-17 23:58:43.000 168 33358.76 333.91 2347.62 35.93 2011-06-17 23:58:44.000 168 33358.64 333.92 2347.64 35.93 2011-06-17 23:58:45.000 168 33358.65 333.92 2347.64 35.93 2011-06-17 23:58:46.000 168 33358.63 333.90 2347.64 35.93 2011-06-17 23:58:47.000 168 33358.72 333.90 2347.63 35.93 2011-06-17 23:58:48.000 168 33358.75 333.90 2347.67 35.93 2011-06-17 23:58:49.000 168 33358.58 333.93 2347.69 35.93 2011-06-17 23:58:50.000 168 33358.72 333.94 2347.59 35.93 2011-06-17 23:58:51.000 168 33358.66 333.93 2347.64 35.93 2011-06-17 23:58:52.000 168 33358.60 333.91 2347.70 35.93 2011-06-17 23:58:53.000 168 33358.68 333.92 2347.73 35.93 2011-06-17 23:58:54.000 168 33358.66 333.96 2347.67 35.93 2011-06-17 23:58:55.000 168 33358.73 333.91 2347.66 35.93 2011-06-17 23:58:56.000 168 33358.61 333.93 2347.67 35.93 2011-06-17 23:58:57.000 168 33358.63 333.95 2347.63 35.93 2011-06-17 23:58:58.000 168 33358.67 333.95 2347.62 35.93 2011-06-17 23:58:59.000 168 33358.66 333.98 2347.69 35.93 2011-06-17 23:59:00.000 168 33358.63 333.96 2347.73 35.93 2011-06-17 23:59:01.000 168 33358.61 333.99 2347.67 35.93 2011-06-17 23:59:02.000 168 33358.70 333.94 2347.66 35.93 2011-06-17 23:59:03.000 168 33358.66 333.97 2347.66 35.93 2011-06-17 23:59:04.000 168 33358.64 333.94 2347.69 35.93 2011-06-17 23:59:05.000 168 33358.75 333.98 2347.64 35.93 2011-06-17 23:59:06.000 168 33358.67 334.02 2347.64 35.93 2011-06-17 23:59:07.000 168 33358.69 333.97 2347.66 35.93 2011-06-17 23:59:08.000 168 33358.67 333.96 2347.73 35.93 2011-06-17 23:59:09.000 168 33358.56 333.97 2347.70 35.93 2011-06-17 23:59:10.000 168 33358.66 333.98 2347.75 35.93 2011-06-17 23:59:11.000 168 33358.75 333.95 2347.65 35.93 2011-06-17 23:59:12.000 168 33358.65 333.98 2347.79 35.93 2011-06-17 23:59:13.000 168 33358.61 333.98 2347.82 35.93 2011-06-17 23:59:14.000 168 33358.61 333.97 2347.67 35.93 2011-06-17 23:59:15.000 168 33358.61 333.93 2347.72 35.93 2011-06-17 23:59:16.000 168 33358.67 333.95 2347.70 35.93 2011-06-17 23:59:17.000 168 33358.61 333.99 2347.74 35.93 2011-06-17 23:59:18.000 168 33358.64 333.96 2347.72 35.93 2011-06-17 23:59:19.000 168 33358.61 334.00 2347.65 35.93 2011-06-17 23:59:20.000 168 33358.54 333.97 2347.73 35.93 2011-06-17 23:59:21.000 168 33358.67 334.01 2347.69 35.93 2011-06-17 23:59:22.000 168 33358.61 333.97 2347.75 35.93 2011-06-17 23:59:23.000 168 33358.72 333.98 2347.77 35.93 2011-06-17 23:59:24.000 168 33358.67 334.01 2347.80 35.93 2011-06-17 23:59:25.000 168 33358.72 334.00 2347.74 35.93 2011-06-17 23:59:26.000 168 33358.70 334.00 2347.74 35.93 2011-06-17 23:59:27.000 168 33358.63 333.98 2347.74 35.93 2011-06-17 23:59:28.000 168 33358.62 333.98 2347.67 35.93 2011-06-17 23:59:29.000 168 33358.70 334.00 2347.79 35.93 2011-06-17 23:59:30.000 168 33358.72 333.97 2347.69 35.93 2011-06-17 23:59:31.000 168 33358.83 334.02 2347.64 35.93 2011-06-17 23:59:32.000 168 33358.66 333.98 2347.73 35.93 2011-06-17 23:59:33.000 168 33358.77 333.96 2347.63 35.93 2011-06-17 23:59:34.000 168 33358.75 333.95 2347.69 35.93 2011-06-17 23:59:35.000 168 33358.77 333.96 2347.70 35.93 2011-06-17 23:59:36.000 168 33358.74 333.97 2347.72 35.93 2011-06-17 23:59:37.000 168 33358.76 334.00 2347.68 35.93 2011-06-17 23:59:38.000 168 33358.75 334.01 2347.68 35.93 2011-06-17 23:59:39.000 168 33358.91 333.94 2347.64 35.93 2011-06-17 23:59:40.000 168 33358.81 333.98 2347.64 35.93 2011-06-17 23:59:41.000 168 33358.79 334.00 2347.70 35.93 2011-06-17 23:59:42.000 168 33358.82 334.00 2347.66 35.93 2011-06-17 23:59:43.000 168 33358.81 333.98 2347.68 35.93 2011-06-17 23:59:44.000 168 33358.89 334.00 2347.73 35.93 2011-06-17 23:59:45.000 168 33358.80 333.97 2347.67 35.93 2011-06-17 23:59:46.000 168 33358.78 333.99 2347.72 35.93 2011-06-17 23:59:47.000 168 33358.81 334.00 2347.74 35.93 2011-06-17 23:59:48.000 168 33358.86 334.02 2347.74 35.93 2011-06-17 23:59:49.000 168 33358.70 334.03 2347.70 35.93 2011-06-17 23:59:50.000 168 33358.83 334.01 2347.68 35.93 2011-06-17 23:59:51.000 168 33358.83 334.00 2347.69 35.93 2011-06-17 23:59:52.000 168 33358.83 333.97 2347.68 35.93 2011-06-17 23:59:53.000 168 33358.88 333.99 2347.66 35.93 2011-06-17 23:59:54.000 168 33358.83 333.97 2347.68 35.93 2011-06-17 23:59:55.000 168 33358.82 334.02 2347.66 35.93 2011-06-17 23:59:56.000 168 33358.94 333.98 2347.74 35.93 2011-06-17 23:59:57.000 168 33358.79 333.96 2347.64 35.93 2011-06-17 23:59:58.000 168 33358.82 333.97 2347.69 35.93 2011-06-17 23:59:59.000 168 33358.86 333.95 2347.72 35.93